{"ticker": {"uuid": "03b29071-b066-44ef-a888-98ed188d96aa", "symbol": "QSYS", "name": "Qualisys Holding Aktiebolag", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSYS fell 2.45%, moving from 48.80 to 47.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.28 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.60"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.150002, "high": 48.400002, "low": 45.549999, "close": 47.599998, "volume": 70577}, "trend_line": 51.986151, "activity_lines": {"activity_5": 46.526924, "activity_10": 46.977094, "activity_20": 47.945725, "activity_30": 49.832563}, "trend_signal": 0, "fair_value": 59.449776, "relative_strength": -25.278004, "rate_of_change": -0.1633704760518328, "market_dynamics": -0.080556, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 83.594648, "high": 86.2511, "low": 78.504659, "close": 78.820465, "volume": 832140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.820465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.764737, "high": 80.566661, "low": 73.191757, "close": 73.191757, "volume": 365435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.006111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.563281, "high": 74.49211, "low": 69.662205, "close": 71.705627, "volume": 248504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.572616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.705626, "high": 73.005993, "low": 70.219501, "close": 70.96257, "volume": 173662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.670105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.519864, "high": 74.677887, "low": 70.776798, "close": 73.934814, "volume": 82748}, "trend_line": null, "activity_lines": {"activity_5": 72.923014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.723047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.749056, "high": 74.12059, "low": 70.405274, "close": 71.519867, "volume": 88551}, "trend_line": null, "activity_lines": {"activity_5": 72.188621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.35585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.334105, "high": 71.334105, "low": 64.553647, "close": 64.832298, "volume": 96655}, "trend_line": null, "activity_lines": {"activity_5": 69.711744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.1382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.646522, "high": 67.154373, "low": 60.46679, "close": 63.531937, "volume": 97375}, "trend_line": null, "activity_lines": {"activity_5": 67.358712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.062417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.182108, "high": 67.618786, "low": 64.182108, "close": 66.689957, "volume": 15041}, "trend_line": null, "activity_lines": {"activity_5": 66.603265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.576588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.061479, "high": 68.268959, "low": 65.946886, "close": 68.268959, "volume": 18829}, "trend_line": null, "activity_lines": {"activity_5": 66.658993, "activity_10": 68.508094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.345825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.454722, "high": 69.290669, "low": 65.018056, "close": 68.547615, "volume": 66855}, "trend_line": null, "activity_lines": {"activity_5": 67.18533, "activity_10": 68.181147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.182351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.268963, "high": 69.569325, "low": 67.247248, "close": 68.268959, "volume": 12997}, "trend_line": null, "activity_lines": {"activity_5": 67.816932, "activity_10": 67.990314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.022902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.268964, "high": 70.498154, "low": 65.668238, "close": 68.741249, "volume": 104062}, "trend_line": null, "activity_lines": {"activity_5": 68.376853, "activity_10": 67.974858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.924313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.838066, "high": 70.193529, "low": 67.192153, "close": 68.934883, "volume": 30556}, "trend_line": null, "activity_lines": {"activity_5": 68.654032, "activity_10": 68.048505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.85364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.644433, "high": 68.838067, "low": 66.030325, "close": 67.676247, "volume": 21595}, "trend_line": null, "activity_lines": {"activity_5": 68.362003, "activity_10": 67.930177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.70848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.804877, "high": 68.160339, "low": 66.804877, "close": 67.966698, "volume": 39226}, "trend_line": null, "activity_lines": {"activity_5": 68.206306, "activity_10": 67.978449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.599619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.966698, "high": 68.257157, "low": 66.320785, "close": 67.676247, "volume": 29537}, "trend_line": null, "activity_lines": {"activity_5": 67.992519, "activity_10": 68.038516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.486479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.676246, "high": 72.420365, "low": 66.320783, "close": 72.129906, "volume": 61250}, "trend_line": null, "activity_lines": {"activity_5": 69.302799, "activity_10": 68.856631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.633336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.517183, "high": 73.582187, "low": 71.064903, "close": 73.098091, "volume": 43020}, "trend_line": null, "activity_lines": {"activity_5": 70.709898, "activity_10": 69.694452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.815692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.001275, "high": 73.582184, "low": 70.968084, "close": 73.38855, "volume": 17188}, "trend_line": null, "activity_lines": {"activity_5": 71.936268, "activity_10": 70.468573, "activity_20": 69.56191, "activity_30": null}, "trend_signal": 0, "fair_value": 69.994335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.38855, "high": 73.872643, "low": 72.613997, "close": 72.613998, "volume": 27823}, "trend_line": null, "activity_lines": {"activity_5": 72.523635, "activity_10": 71.008783, "activity_20": 69.811402, "activity_30": null}, "trend_signal": 0, "fair_value": 70.119081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.613999, "high": 73.969463, "low": 70.387167, "close": 71.645813, "volume": 18458}, "trend_line": null, "activity_lines": {"activity_5": 72.478453, "activity_10": 71.299025, "activity_20": 69.99824, "activity_30": null}, "trend_signal": 0, "fair_value": 70.188478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.645812, "high": 72.420364, "low": 69.70944, "close": 71.645813, "volume": 12785}, "trend_line": null, "activity_lines": {"activity_5": 72.168633, "activity_10": 71.527869, "activity_20": 70.19244, "activity_30": null}, "trend_signal": 0, "fair_value": 70.25184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.033089, "high": 73.19491, "low": 69.806252, "close": 69.806252, "volume": 11067}, "trend_line": null, "activity_lines": {"activity_5": 71.2779, "activity_10": 71.369438, "activity_20": 70.211729, "activity_30": null}, "trend_signal": 0, "fair_value": 70.233274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.483986, "high": 74.163097, "low": 68.934887, "close": 71.645813, "volume": 58905}, "trend_line": null, "activity_lines": {"activity_5": 71.219809, "activity_10": 71.529629, "activity_20": 70.41172, "activity_30": null}, "trend_signal": 0, "fair_value": 70.289775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.1299, "high": 72.1299, "low": 60.124386, "close": 62.932129, "volume": 137843}, "trend_line": null, "activity_lines": {"activity_5": 68.373339, "activity_10": 70.03334, "activity_20": 69.792736, "activity_30": null}, "trend_signal": 0, "fair_value": 70.006789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.641669, "high": 64.093948, "low": 60.027568, "close": 61.189396, "volume": 72682}, "trend_line": null, "activity_lines": {"activity_5": 65.591417, "activity_10": 68.311728, "activity_20": 69.048672, "activity_30": null}, "trend_signal": 0, "fair_value": 69.680219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.7053, "high": 60.802117, "low": 58.188013, "close": 59.059383, "volume": 75013}, "trend_line": null, "activity_lines": {"activity_5": 62.796584, "activity_10": 66.320784, "activity_20": 68.119096, "activity_30": null}, "trend_signal": 0, "fair_value": 69.300903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.156202, "high": 59.543478, "low": 54.218451, "close": 55.380276, "volume": 36881}, "trend_line": null, "activity_lines": {"activity_5": 59.614478, "activity_10": 63.898557, "activity_20": 66.860427, "activity_30": null}, "trend_signal": 0, "fair_value": 68.820882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684609, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.477093, "high": 60.124388, "low": 55.380275, "close": 58.188015, "volume": 69715}, "trend_line": 68.466453, "activity_lines": {"activity_5": 58.330017, "activity_10": 62.308971, "activity_20": 65.923018, "activity_30": 66.918564}, "trend_signal": 0, "fair_value": 68.466453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893438, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.188015, "high": 58.76893, "low": 55.186637, "close": 55.477093, "volume": 17382}, "trend_line": 67.68834, "activity_lines": {"activity_5": 57.039101, "activity_10": 60.502862, "activity_20": 64.77543, "activity_30": 66.080541}, "trend_signal": 0, "fair_value": 68.047441, "relative_strength": null, "rate_of_change": -1.1364879673261366, "market_dynamics": -1.027966, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.477093, "high": 56.638919, "low": 52.378895, "close": 55.380276, "volume": 25902}, "trend_line": 67.094624, "activity_lines": {"activity_5": 56.212915, "activity_10": 58.990731, "activity_20": 63.680862, "activity_30": 65.286472}, "trend_signal": 0, "fair_value": 67.651592, "relative_strength": null, "rate_of_change": -0.8771318664337175, "market_dynamics": -1.120487, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.670729, "high": 57.510285, "low": 51.604346, "close": 52.282078, "volume": 22715}, "trend_line": 66.447173, "activity_lines": {"activity_5": 54.741272, "activity_10": 57.211028, "activity_20": 62.352602, "activity_30": 64.330824}, "trend_signal": 0, "fair_value": 67.185849, "relative_strength": null, "rate_of_change": -0.9649819335748713, "market_dynamics": -1.137114, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.797986, "high": 53.734358, "low": 51.313891, "close": 52.959808, "volume": 12550}, "trend_line": 65.847081, "activity_lines": {"activity_5": 53.947359, "activity_10": 55.906616, "activity_20": 61.167265, "activity_30": 63.460672}, "trend_signal": 0, "fair_value": 66.767436, "relative_strength": null, "rate_of_change": -0.9031114085169637, "market_dynamics": -1.239901, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.378895, "high": 52.378895, "low": 48.699786, "close": 51.797985, "volume": 28315}, "trend_line": 65.109186, "activity_lines": {"activity_5": 52.927536, "activity_10": 54.697263, "activity_20": 59.94735, "activity_30": 62.554278}, "trend_signal": 0, "fair_value": 66.339738, "relative_strength": null, "rate_of_change": -1.1206191509081607, "market_dynamics": -1.236095, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.894802, "high": 52.862989, "low": 50.248888, "close": 51.50753, "volume": 137070}, "trend_line": 64.442108, "activity_lines": {"activity_5": 52.236896, "activity_10": 53.79597, "activity_20": 58.775383, "activity_30": 61.676752}, "trend_signal": 0, "fair_value": 65.927732, "relative_strength": null, "rate_of_change": -1.0245528180923495, "market_dynamics": -1.135847, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.829799, "high": 51.50753, "low": 48.893423, "close": 50.152065, "volume": 14022}, "trend_line": 63.952767, "activity_lines": {"activity_5": 51.359073, "activity_10": 52.855948, "activity_20": 57.552701, "activity_30": 60.754814}, "trend_signal": 0, "fair_value": 65.501363, "relative_strength": null, "rate_of_change": -0.7593497717362118, "market_dynamics": -1.137891, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.958429, "high": 50.829797, "low": 47.537961, "close": 50.345703, "volume": 20697}, "trend_line": 63.513226, "activity_lines": {"activity_5": 50.894343, "activity_10": 52.151812, "activity_20": 56.43191, "activity_30": 59.876939}, "trend_signal": 0, "fair_value": 65.10253, "relative_strength": null, "rate_of_change": -0.6872900432908531, "market_dynamics": -1.133525, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.152068, "high": 55.573914, "low": 49.95843, "close": 54.315269, "volume": 94201}, "trend_line": 63.100737, "activity_lines": {"activity_5": 51.881893, "activity_10": 52.327846, "activity_20": 55.792907, "activity_30": 59.283522}, "trend_signal": 0, "fair_value": 64.825933, "relative_strength": null, "rate_of_change": -0.6494537059100112, "market_dynamics": -0.882007, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.024811, "high": 56.154825, "low": 52.862986, "close": 55.186638, "volume": 36525}, "trend_line": 62.664659, "activity_lines": {"activity_5": 53.069536, "activity_10": 52.681674, "activity_20": 55.326333, "activity_30": 58.772935}, "trend_signal": 0, "fair_value": 64.584951, "relative_strength": null, "rate_of_change": -0.6910822610518828, "market_dynamics": -0.659786, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.186637, "high": 57.413465, "low": 54.508905, "close": 57.123009, "volume": 61234}, "trend_line": 62.283839, "activity_lines": {"activity_5": 54.676725, "activity_10": 53.442141, "activity_20": 55.130851, "activity_30": 58.415409}, "trend_signal": 0, "fair_value": 64.402952, "relative_strength": null, "rate_of_change": -0.6077109587399174, "market_dynamics": -0.186689, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.542098, "high": 59.737115, "low": 56.34846, "close": 58.962566, "volume": 27172}, "trend_line": 61.973626, "activity_lines": {"activity_5": 56.522735, "activity_10": 54.507146, "activity_20": 55.184332, "activity_30": 58.201134}, "trend_signal": 0, "fair_value": 64.273419, "relative_strength": null, "rate_of_change": -0.4980633900874309, "market_dynamics": 0.256508, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.962567, "high": 59.446661, "low": 56.348463, "close": 58.575291, "volume": 8170}, "trend_line": 61.634761, "activity_lines": {"activity_5": 57.652286, "activity_10": 55.436605, "activity_20": 55.261326, "activity_30": 57.981886}, "trend_signal": 0, "fair_value": 64.140905, "relative_strength": null, "rate_of_change": -0.546789048618852, "market_dynamics": 0.44009, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.994381, "high": 59.059382, "low": 55.67073, "close": 56.445278, "volume": 22726}, "trend_line": 61.218441, "activity_lines": {"activity_5": 57.523194, "activity_10": 55.864368, "activity_20": 55.197702, "activity_30": 57.647081}, "trend_signal": 0, "fair_value": 63.966004, "relative_strength": null, "rate_of_change": -0.6754629907626297, "market_dynamics": 0.534073, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.542098, "high": 59.059384, "low": 54.992998, "close": 58.575291, "volume": 59490}, "trend_line": 60.915075, "activity_lines": {"activity_5": 57.962105, "activity_10": 56.616033, "activity_20": 55.40056, "activity_30": 57.476555}, "trend_signal": 0, "fair_value": 63.84621, "relative_strength": null, "rate_of_change": -0.4955467585330978, "market_dynamics": 0.578172, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.962565, "high": 60.02757, "low": 57.897558, "close": 60.027569, "volume": 51751}, "trend_line": 60.650438, "activity_lines": {"activity_5": 58.659199, "activity_10": 57.508524, "activity_20": 55.803971, "activity_30": 57.419297}, "trend_signal": 0, "fair_value": 63.763196, "relative_strength": null, "rate_of_change": -0.4344359750029044, "market_dynamics": 0.624266, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.930755, "high": 61.189397, "low": 59.253023, "close": 59.930752, "volume": 18324}, "trend_line": 60.392255, "activity_lines": {"activity_5": 59.130384, "activity_10": 58.228503, "activity_20": 56.211993, "activity_30": 57.372865}, "trend_signal": 0, "fair_value": 63.681655, "relative_strength": null, "rate_of_change": -0.4256902481067037, "market_dynamics": 0.625526, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.737114, "high": 60.995759, "low": 59.059383, "close": 60.027569, "volume": 55932}, "trend_line": 59.988843, "activity_lines": {"activity_5": 59.569295, "activity_10": 58.788291, "activity_20": 56.635229, "activity_30": 57.349337}, "trend_signal": 0, "fair_value": 63.605528, "relative_strength": null, "rate_of_change": -0.6679863171196305, "market_dynamics": 0.698076, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.640294, "high": 59.640294, "low": 56.542099, "close": 57.123009, "volume": 48258}, "trend_line": 59.456341, "activity_lines": {"activity_5": 58.9432, "activity_10": 58.643943, "activity_20": 56.777229, "activity_30": 57.164445}, "trend_signal": 0, "fair_value": 63.473232, "relative_strength": null, "rate_of_change": -0.8876683952714355, "market_dynamics": 0.651532, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.219829, "high": 57.607105, "low": 53.831173, "close": 53.927994, "volume": 65405}, "trend_line": 58.807655, "activity_lines": {"activity_5": 57.206919, "activity_10": 57.867633, "activity_20": 56.606644, "activity_30": 56.807777}, "trend_signal": 0, "fair_value": 63.282327, "relative_strength": null, "rate_of_change": -1.0910291300973347, "market_dynamics": 0.582281, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.831175, "high": 57.316649, "low": 49.474335, "close": 50.345703, "volume": 34369}, "trend_line": 58.065379, "activity_lines": {"activity_5": 54.586361, "activity_10": 56.462882, "activity_20": 56.115174, "activity_30": 56.261845}, "trend_signal": 0, "fair_value": 63.028668, "relative_strength": null, "rate_of_change": -1.262209826254757, "market_dynamics": 0.370571, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.539341, "high": 51.217073, "low": 49.087062, "close": 49.667973, "volume": 54785}, "trend_line": 57.332784, "activity_lines": {"activity_5": 52.38535, "activity_10": 55.058132, "activity_20": 55.583593, "activity_30": 55.720076}, "trend_signal": 0, "fair_value": 62.771731, "relative_strength": -33.018657, "rate_of_change": -1.261672639732539, "market_dynamics": 0.113073, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.571154, "high": 51.313892, "low": 48.312514, "close": 49.18388, "volume": 271317}, "trend_line": 56.584053, "activity_lines": {"activity_5": 50.70716, "activity_10": 53.734357, "activity_20": 55.03311, "activity_30": 55.194341}, "trend_signal": 0, "fair_value": 62.515357, "relative_strength": -34.220588, "rate_of_change": -1.305938675505448, "market_dynamics": -0.119261, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.409329, "high": 51.991621, "low": 48.312512, "close": 49.571156, "volume": 157341}, "trend_line": 55.90955, "activity_lines": {"activity_5": 49.880975, "activity_10": 52.651748, "activity_20": 54.534263, "activity_30": 54.741896}, "trend_signal": 0, "fair_value": 62.275649, "relative_strength": -33.952347, "rate_of_change": -1.192037268875021, "market_dynamics": -0.341431, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.571157, "high": 51.217075, "low": 46.182501, "close": 48.360924, "volume": 102762}, "trend_line": 55.133387, "activity_lines": {"activity_5": 49.154836, "activity_10": 51.474082, "activity_20": 53.936293, "activity_30": 54.254888}, "trend_signal": 0, "fair_value": 62.022654, "relative_strength": -31.069157, "rate_of_change": -1.3882476249585338, "market_dynamics": -0.431897, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.506149, "high": 49.958428, "low": 47.925239, "close": 48.796608, "volume": 27157}, "trend_line": 54.662203, "activity_lines": {"activity_5": 48.945062, "activity_10": 50.561346, "activity_20": 53.396184, "activity_30": 53.846063}, "trend_signal": 0, "fair_value": 61.786475, "relative_strength": -29.386061, "rate_of_change": -0.8546255284479456, "market_dynamics": -0.590481, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.248888, "high": 51.313889, "low": 48.409331, "close": 49.18388, "volume": 50679}, "trend_line": 54.262019, "activity_lines": {"activity_5": 48.967653, "activity_10": 49.923223, "activity_20": 52.905866, "activity_30": 53.492623}, "trend_signal": 0, "fair_value": 61.565377, "relative_strength": -24.302372, "rate_of_change": -0.7321036804901476, "market_dynamics": -0.691726, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.360923, "high": 50.05525, "low": 47.344328, "close": 48.60297, "volume": 30403}, "trend_line": 53.913472, "activity_lines": {"activity_5": 48.82888, "activity_10": 49.374878, "activity_20": 52.364835, "activity_30": 53.127523}, "trend_signal": 0, "fair_value": 61.341887, "relative_strength": -24.461742, "rate_of_change": -0.642340639776053, "market_dynamics": -0.77372, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.602967, "high": 49.280699, "low": 46.763412, "close": 48.118877, "volume": 73218}, "trend_line": 53.671425, "activity_lines": {"activity_5": 48.56747, "activity_10": 48.946236, "activity_20": 51.785997, "activity_30": 52.753678}, "trend_signal": 0, "fair_value": 61.117768, "relative_strength": -27.02336, "rate_of_change": -0.44895457669652483, "market_dynamics": -0.779065, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.070466, "high": 49.183881, "low": 47.247505, "close": 48.312515, "volume": 51987}, "trend_line": 53.342242, "activity_lines": {"activity_5": 48.467424, "activity_10": 48.716512, "activity_20": 51.255109, "activity_30": 52.407942}, "trend_signal": 0, "fair_value": 60.904347, "relative_strength": -29.372312, "rate_of_change": -0.6133300913847554, "market_dynamics": -0.736701, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.699788, "high": 48.699788, "low": 47.489555, "close": 48.312515, "volume": 80761}, "trend_line": 53.103423, "activity_lines": {"activity_5": 48.370606, "activity_10": 48.588887, "activity_20": 50.756954, "activity_30": 52.083444}, "trend_signal": 0, "fair_value": 60.697924, "relative_strength": -30.173954, "rate_of_change": -0.4477108405004789, "market_dynamics": -0.708477, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.312515, "high": 48.409332, "low": 47.634781, "close": 47.876827, "volume": 77627}, "trend_line": 52.853308, "activity_lines": {"activity_5": 48.160831, "activity_10": 48.419014, "activity_20": 50.25926, "activity_30": 51.746244}, "trend_signal": 0, "fair_value": 60.491132, "relative_strength": -28.189124, "rate_of_change": -0.470996003402645, "market_dynamics": -0.679689, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.183878, "high": 49.183878, "low": 46.811821, "close": 47.150688, "volume": 89641}, "trend_line": 52.682261, "activity_lines": {"activity_5": 47.796147, "activity_10": 48.149682, "activity_20": 49.745199, "activity_30": 51.378333}, "trend_signal": 0, "fair_value": 60.279379, "relative_strength": -27.534614, "rate_of_change": -0.3236259119296781, "market_dynamics": -0.668666, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.150688, "high": 48.40933, "low": 46.715004, "close": 47.199097, "volume": 82598}, "trend_line": 52.490238, "activity_lines": {"activity_5": 47.544418, "activity_10": 47.926119, "activity_20": 49.290151, "activity_30": 51.02458}, "trend_signal": 0, "fair_value": 60.075, "relative_strength": -26.944338, "rate_of_change": -0.36449270846594634, "market_dynamics": -0.600302, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.571155, "high": 49.571155, "low": 42.358163, "close": 44.584991, "volume": 318480}, "trend_line": 52.249805, "activity_lines": {"activity_5": 46.482638, "activity_10": 47.270391, "activity_20": 48.63017, "activity_30": 50.514564}, "trend_signal": 0, "fair_value": 59.836692, "relative_strength": -29.346422, "rate_of_change": -0.4580527906922348, "market_dynamics": -0.545296, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.584994, "high": 47.200001, "low": 43.858854, "close": 46.150002, "volume": 262111}, "trend_line": 52.07122, "activity_lines": {"activity_5": 46.191031, "activity_10": 46.967865, "activity_20": 48.185858, "activity_30": 50.121029}, "trend_signal": 0, "fair_value": 59.629318, "relative_strength": -28.54787, "rate_of_change": -0.3417907492669213, "market_dynamics": -0.322074, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.150002, "high": 48.400002, "low": 45.549999, "close": 47.599998, "volume": 70577}, "trend_line": 51.986151, "activity_lines": {"activity_5": 46.526924, "activity_10": 46.977094, "activity_20": 47.945725, "activity_30": 49.832563}, "trend_signal": 0, "fair_value": 59.449776, "relative_strength": -25.278004, "rate_of_change": -0.1633704760518328, "market_dynamics": -0.080556, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b29071-b066-44ef-a888-98ed188d96aa/", "share_image": "https://sharemaestro.com/terminal/03b29071-b066-44ef-a888-98ed188d96aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}