{"ticker": {"uuid": "03b499e6-c73e-4964-b303-a103fe112e37", "symbol": "CSMI", "name": "PT Cipta Selera Murni Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSMI fell 5.38%, moving from 93.00 to 88.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.98 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 20.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.98"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 97.0, "low": 85.0, "close": 88.0, "volume": 18762500}, "trend_line": 154.933333, "activity_lines": {"activity_5": 96.0, "activity_10": 96.418182, "activity_20": 99.233333, "activity_30": 119.649462}, "trend_signal": 0, "fair_value": 2073.49359, "relative_strength": -72.984939, "rate_of_change": -3.5684651378247523, "market_dynamics": 1.30599, "expectation": {"probability": 20.7181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2460.064103, "relative_strength": 2.067423, "rate_of_change": 0.0, "market_dynamics": 0.635619, "expectation": {"probability": 24.2864, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2479.038462, "relative_strength": 3.079072, "rate_of_change": 0.0, "market_dynamics": 0.612839, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2498.012821, "relative_strength": 2.34551, "rate_of_change": 0.0, "market_dynamics": 0.593648, "expectation": {"probability": 23.0997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2517.0, "relative_strength": 2.48519, "rate_of_change": 0.0, "market_dynamics": 0.577322, "expectation": {"probability": 23.1749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2535.929487, "relative_strength": 3.398353, "rate_of_change": 0.0, "market_dynamics": 0.563318, "expectation": {"probability": 22.2276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2554.801282, "relative_strength": 3.142033, "rate_of_change": 0.0, "market_dynamics": 0.55122, "expectation": {"probability": 21.2941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2573.596154, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.540704, "expectation": {"probability": 20.3739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2592.326923, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.531513, "expectation": {"probability": 19.2289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2611.173077, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.523443, "expectation": {"probability": 19.3289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2629.980769, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.516329, "expectation": {"probability": 10.6545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2648.839744, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.510033, "expectation": {"probability": 18.0801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2667.788462, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.504444, "expectation": {"probability": 11.3048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2686.685897, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.499468, "expectation": {"probability": 17.7412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2705.583333, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.495027, "expectation": {"probability": 10.3346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2724.416667, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.491055, "expectation": {"probability": 9.5005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2743.198718, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.487494, "expectation": {"probability": 8.4103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2762.00641, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.484296, "expectation": {"probability": 8.5907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2780.737179, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.481419, "expectation": {"probability": 7.7623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2799.352564, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.478828, "expectation": {"probability": 6.9458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2817.365385, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.476491, "expectation": {"probability": 6.1408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2835.25, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.47438, "expectation": {"probability": 5.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2852.301282, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.472471, "expectation": {"probability": 4.5645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2869.128205, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.470744, "expectation": {"probability": 11.15, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2885.987179, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.46918, "expectation": {"probability": 11.6906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2902.717949, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.467762, "expectation": {"probability": 11.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2918.74359, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.466476, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3150.0, "close": 3150.0, "volume": 0}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3150.0, "activity_10": 3150.0, "activity_20": 3150.0, "activity_30": 3150.0}, "trend_signal": 0, "fair_value": 2935.474359, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.465309, "expectation": {"probability": 3.4086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3130.0, "close": 3130.0, "volume": 200}, "trend_line": 3149.333333, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3146.363636, "activity_20": 3148.095238, "activity_30": 3148.709677}, "trend_signal": 0, "fair_value": 2952.371795, "relative_strength": -3.93322, "rate_of_change": -0.02116403174603052, "market_dynamics": 0.173702, "expectation": {"probability": 4.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 3130.0, "close": 3130.0, "volume": 300}, "trend_line": 3148.666667, "activity_lines": {"activity_5": 3138.0, "activity_10": 3143.090909, "activity_20": 3146.285714, "activity_30": 3147.462366}, "trend_signal": 0, "fair_value": 2969.134615, "relative_strength": -5.144732, "rate_of_change": -0.02116848010385179, "market_dynamics": -0.149078, "expectation": {"probability": 5.6576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3000.0, "high": 3190.0, "low": 3000.0, "close": 3190.0, "volume": 300}, "trend_line": 3150.0, "activity_lines": {"activity_5": 3154.0, "activity_10": 3151.090909, "activity_20": 3150.285714, "activity_30": 3150.129032}, "trend_signal": 1, "fair_value": 2986.185897, "relative_strength": -3.67287, "rate_of_change": 0.04234595595571307, "market_dynamics": 0.200142, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3190.0, "close": 3190.0, "volume": 0}, "trend_line": 3151.333333, "activity_lines": {"activity_5": 3167.333333, "activity_10": 3158.363636, "activity_20": 3154.095238, "activity_30": 3152.709677}, "trend_signal": 1, "fair_value": 3003.301282, "relative_strength": -4.202443, "rate_of_change": 0.04232803174603298, "market_dynamics": 0.489519, "expectation": {"probability": 23.0405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 2880.0, "close": 2880.0, "volume": 2800}, "trend_line": 3142.333333, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3108.545455, "activity_20": 3128.190476, "activity_30": 3135.204301}, "trend_signal": 0, "fair_value": 3018.365385, "relative_strength": -13.701258, "rate_of_change": -0.28559339964941755, "market_dynamics": 0.397323, "expectation": {"probability": 4.321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2810.0, "high": 2840.0, "low": 2520.0, "close": 2840.0, "volume": 1600}, "trend_line": 3132.0, "activity_lines": {"activity_5": 2986.666667, "activity_10": 3056.363636, "activity_20": 3099.761905, "activity_30": 3115.698925}, "trend_signal": 0, "fair_value": 3033.108974, "relative_strength": -15.500257, "rate_of_change": -0.32884267532925154, "market_dynamics": 0.336996, "expectation": {"probability": 4.321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2790.0, "close": 2790.0, "volume": 1300}, "trend_line": 3120.0, "activity_lines": {"activity_5": 2901.333333, "activity_10": 3000.727273, "activity_20": 3068.047619, "activity_30": 3093.634409}, "trend_signal": 0, "fair_value": 3047.115385, "relative_strength": -15.41634, "rate_of_change": -0.38314176245210724, "market_dynamics": -0.418847, "expectation": {"probability": 7.854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 100}, "trend_line": 3108.0, "activity_lines": {"activity_5": 2838.666667, "activity_10": 2951.636364, "activity_20": 3038.047619, "activity_30": 3072.344086}, "trend_signal": 0, "fair_value": 3061.282051, "relative_strength": -14.996645, "rate_of_change": -0.38461538461538464, "market_dynamics": -1.189226, "expectation": {"probability": 5.0938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 200}, "trend_line": 3096.0, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2909.090909, "activity_20": 3009.761905, "activity_30": 3051.827957}, "trend_signal": 0, "fair_value": 3074.070513, "relative_strength": -13.680945, "rate_of_change": -0.3861003861003861, "market_dynamics": -1.260485, "expectation": {"probability": 5.0066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 3084.0, "activity_lines": {"activity_5": 2793.333333, "activity_10": 2873.090909, "activity_20": 2983.190476, "activity_30": 3032.086022}, "trend_signal": 0, "fair_value": 3085.576923, "relative_strength": -14.638731, "rate_of_change": -0.3875968992248062, "market_dynamics": -1.31812, "expectation": {"probability": 4.9064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 3072.0, "activity_lines": {"activity_5": 2790.0, "activity_10": 2843.636364, "activity_20": 2958.333333, "activity_30": 3013.11828}, "trend_signal": 0, "fair_value": 3096.121795, "relative_strength": -14.332395, "rate_of_change": -0.38910505836575876, "market_dynamics": -1.328155, "expectation": {"probability": 4.8101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2790.0, "high": 2860.0, "low": 2790.0, "close": 2860.0, "volume": 100}, "trend_line": 3062.333333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2833.090909, "activity_20": 2941.857143, "activity_30": 2999.44086}, "trend_signal": 0, "fair_value": 3106.570513, "relative_strength": -13.136524, "rate_of_change": -0.3146701497395821, "market_dynamics": -1.16116, "expectation": {"probability": 8.0788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 3052.666667, "activity_lines": {"activity_5": 2832.0, "activity_10": 2827.454545, "activity_20": 2926.761905, "activity_30": 2986.387097}, "trend_signal": 0, "fair_value": 3116.410256, "relative_strength": -12.402041, "rate_of_change": -0.31566341573045464, "market_dynamics": -0.996648, "expectation": {"probability": 6.5164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 3043.0, "activity_lines": {"activity_5": 2846.0, "activity_10": 2827.818182, "activity_20": 2913.047619, "activity_30": 2973.956989}, "trend_signal": 0, "fair_value": 3126.121795, "relative_strength": -12.335382, "rate_of_change": -0.31666303774659593, "market_dynamics": -0.813917, "expectation": {"probability": 6.4149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 3033.333333, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2834.181818, "activity_20": 2900.714286, "activity_30": 2962.150538}, "trend_signal": 0, "fair_value": 3133.365385, "relative_strength": -12.873099, "rate_of_change": -0.3176689779822531, "market_dynamics": -0.627177, "expectation": {"probability": 6.2978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 3023.666667, "activity_lines": {"activity_5": 2860.0, "activity_10": 2840.909091, "activity_20": 2889.761905, "activity_30": 2950.967742}, "trend_signal": 0, "fair_value": 3140.608974, "relative_strength": -11.922757, "rate_of_change": -0.31868129673831913, "market_dynamics": -0.515211, "expectation": {"probability": 6.185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 100}, "trend_line": 3013.666667, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2845.454545, "activity_20": 2879.238095, "activity_30": 2939.763441}, "trend_signal": 0, "fair_value": 3147.788462, "relative_strength": -12.197083, "rate_of_change": -0.3307242861502895, "market_dynamics": -0.413613, "expectation": {"probability": 8.2977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2850.0, "high": 2870.0, "low": 2850.0, "close": 2860.0, "volume": 400}, "trend_line": 3004.0, "activity_lines": {"activity_5": 2857.333333, "activity_10": 2850.727273, "activity_20": 2871.095238, "activity_30": 2929.849462}, "trend_signal": 0, "fair_value": 3155.032051, "relative_strength": -10.873907, "rate_of_change": -0.3207609887931896, "market_dynamics": -0.259346, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2994.333333, "activity_lines": {"activity_5": 2858.0, "activity_10": 2854.727273, "activity_20": 2864.333333, "activity_30": 2920.55914}, "trend_signal": 0, "fair_value": 3162.371795, "relative_strength": -10.571992, "rate_of_change": -0.32179317576564453, "market_dynamics": -0.046287, "expectation": {"probability": 7.3157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2860.0, "high": 2870.0, "low": 2860.0, "close": 2870.0, "volume": 500}, "trend_line": 2985.0, "activity_lines": {"activity_5": 2862.0, "activity_10": 2859.272727, "activity_20": 2859.904762, "activity_30": 2912.537634}, "trend_signal": 0, "fair_value": 3169.230769, "relative_strength": -7.501262, "rate_of_change": -0.31169986644903835, "market_dynamics": 0.240372, "expectation": {"probability": 6.0039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2975.666667, "activity_lines": {"activity_5": 2865.333333, "activity_10": 2862.363636, "activity_20": 2856.809524, "activity_30": 2905.11828}, "trend_signal": 0, "fair_value": 3174.166667, "relative_strength": -6.606673, "rate_of_change": -0.31267447236181034, "market_dynamics": 0.445268, "expectation": {"probability": 6.2008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2966.333333, "activity_lines": {"activity_5": 2868.0, "activity_10": 2864.0, "activity_20": 2854.952381, "activity_30": 2898.301075}, "trend_signal": 0, "fair_value": 3179.102564, "relative_strength": -7.681626, "rate_of_change": -0.31365522568458853, "market_dynamics": 0.563961, "expectation": {"probability": 6.1271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2957.0, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2865.454545, "activity_20": 2854.333333, "activity_30": 2892.086022}, "trend_signal": 0, "fair_value": 3184.038462, "relative_strength": -6.840015, "rate_of_change": -0.31464208341551336, "market_dynamics": 0.598507, "expectation": {"probability": 6.0415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2947.666667, "activity_lines": {"activity_5": 2870.0, "activity_10": 2866.727273, "activity_20": 2855.238095, "activity_30": 2886.473118}, "trend_signal": 0, "fair_value": 3188.974359, "relative_strength": -9.438359, "rate_of_change": -0.3156352045992573, "market_dynamics": 0.530983, "expectation": {"probability": 5.9582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2938.333333, "activity_lines": {"activity_5": 2870.0, "activity_10": 2867.818182, "activity_20": 2857.666667, "activity_30": 2881.462366}, "trend_signal": 0, "fair_value": 3193.910256, "relative_strength": -7.951682, "rate_of_change": -0.3166346488390074, "market_dynamics": 0.531482, "expectation": {"probability": 5.8772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2929.0, "activity_lines": {"activity_5": 2870.0, "activity_10": 2868.727273, "activity_20": 2860.142857, "activity_30": 2877.053763}, "trend_signal": 0, "fair_value": 3197.179487, "relative_strength": -4.375927, "rate_of_change": -0.31764037439791853, "market_dynamics": 0.487439, "expectation": {"probability": 5.7984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2919.666667, "activity_lines": {"activity_5": 2870.0, "activity_10": 2869.454545, "activity_20": 2862.47619, "activity_30": 2873.247312}, "trend_signal": 0, "fair_value": 3196.474359, "relative_strength": -3.112411, "rate_of_change": -0.3186525435302164, "market_dynamics": 0.442673, "expectation": {"probability": 5.7216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2910.333333, "activity_lines": {"activity_5": 2870.0, "activity_10": 2869.818182, "activity_20": 2864.428571, "activity_30": 2870.043011}, "trend_signal": 0, "fair_value": 3197.24359, "relative_strength": -0.567967, "rate_of_change": -0.3196712181390919, "market_dynamics": 0.403054, "expectation": {"probability": 5.6469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2901.0, "activity_lines": {"activity_5": 2870.0, "activity_10": 2870.0, "activity_20": 2866.0, "activity_30": 2867.44086}, "trend_signal": 0, "fair_value": 3197.564103, "relative_strength": -2.433208, "rate_of_change": -0.32069635784225264, "market_dynamics": 0.372359, "expectation": {"probability": 5.574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2870.0, "high": 3100.0, "low": 2870.0, "close": 3100.0, "volume": 200}, "trend_line": 2899.333333, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2911.818182, "activity_20": 2889.095238, "activity_30": 2880.27957}, "trend_signal": 0, "fair_value": 3199.294872, "relative_strength": 2.810881, "rate_of_change": -0.05745146501206347, "market_dynamics": 0.770056, "expectation": {"probability": 16.1606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2850.0, "close": 2850.0, "volume": 200}, "trend_line": 2890.0, "activity_lines": {"activity_5": 2924.666667, "activity_10": 2904.0, "activity_20": 2886.904762, "activity_30": 2877.096774}, "trend_signal": 0, "fair_value": 3199.358974, "relative_strength": -7.620963, "rate_of_change": -0.3219130720075793, "market_dynamics": 0.859173, "expectation": {"probability": 7.8906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2580.0, "high": 2840.0, "low": 2580.0, "close": 2690.0, "volume": 3100}, "trend_line": 2875.333333, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2867.454545, "activity_20": 2869.190476, "activity_30": 2864.193548}, "trend_signal": 0, "fair_value": 3198.205128, "relative_strength": -13.290722, "rate_of_change": -0.5074971280276803, "market_dynamics": 0.789926, "expectation": {"probability": 7.8288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2600.0, "high": 2860.0, "low": 2600.0, "close": 2640.0, "volume": 6600}, "trend_line": 2857.0, "activity_lines": {"activity_5": 2772.0, "activity_10": 2825.090909, "activity_20": 2847.52381, "activity_30": 2849.010753}, "trend_signal": 0, "fair_value": 3196.538462, "relative_strength": -14.139605, "rate_of_change": -0.63760722242495, "market_dynamics": 0.576401, "expectation": {"probability": 7.7042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2600.0, "high": 2840.0, "low": 2600.0, "close": 2840.0, "volume": 3800}, "trend_line": 2845.333333, "activity_lines": {"activity_5": 2775.333333, "activity_10": 2823.272727, "activity_20": 2845.952381, "activity_30": 2847.913978}, "trend_signal": 0, "fair_value": 3195.512821, "relative_strength": -7.266622, "rate_of_change": -0.40835376268813306, "market_dynamics": 0.123272, "expectation": {"probability": 7.3414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2600.0, "high": 2840.0, "low": 2600.0, "close": 2800.0, "volume": 14700}, "trend_line": 2842.666667, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2814.727273, "activity_20": 2840.666667, "activity_30": 2844.989247}, "trend_signal": 0, "fair_value": 3194.230769, "relative_strength": -8.515193, "rate_of_change": -0.09372068885821742, "market_dynamics": -0.015216, "expectation": {"probability": 12.8352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2800.0, "high": 2860.0, "low": 2800.0, "close": 2860.0, "volume": 100}, "trend_line": 2843.333333, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2818.363636, "activity_20": 2841.380952, "activity_30": 2846.107527}, "trend_signal": 0, "fair_value": 3189.615385, "relative_strength": -5.612311, "rate_of_change": 0.023452134143594174, "market_dynamics": -0.093924, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2845.666667, "activity_lines": {"activity_5": 2830.666667, "activity_10": 2822.181818, "activity_20": 2842.095238, "activity_30": 2847.182796}, "trend_signal": 0, "fair_value": 3185.448718, "relative_strength": -7.524945, "rate_of_change": 0.08206332943517468, "market_dynamics": -0.019585, "expectation": {"probability": 12.9369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 200}, "trend_line": 2848.0, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2826.181818, "activity_20": 2842.761905, "activity_30": 2848.107527}, "trend_signal": 0, "fair_value": 3181.282051, "relative_strength": -8.561893, "rate_of_change": 0.08199600561298064, "market_dynamics": -0.068317, "expectation": {"probability": 12.7638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2850.0, "close": 2850.0, "volume": 200}, "trend_line": 2850.0, "activity_lines": {"activity_5": 2852.666667, "activity_10": 2828.545455, "activity_20": 2842.47619, "activity_30": 2848.236559}, "trend_signal": 0, "fair_value": 3177.75641, "relative_strength": -10.027581, "rate_of_change": 0.0702247191011236, "market_dynamics": -0.12002, "expectation": {"probability": 11.6188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 0}, "trend_line": 2852.0, "activity_lines": {"activity_5": 2854.0, "activity_10": 2831.272727, "activity_20": 2842.238095, "activity_30": 2848.236559}, "trend_signal": 0, "fair_value": 3174.551282, "relative_strength": -10.279024, "rate_of_change": 0.07017543859649122, "market_dynamics": -0.069527, "expectation": {"probability": 10.2597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 0}, "trend_line": 2854.0, "activity_lines": {"activity_5": 2852.0, "activity_10": 2838.545455, "activity_20": 2842.095238, "activity_30": 2848.107527}, "trend_signal": 0, "fair_value": 3172.307692, "relative_strength": -10.94093, "rate_of_change": 0.07012622720897616, "market_dynamics": -0.02591, "expectation": {"probability": 10.1717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 0}, "trend_line": 2853.666667, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2845.818182, "activity_20": 2842.047619, "activity_30": 2847.849462}, "trend_signal": 0, "fair_value": 3170.064103, "relative_strength": -9.794203, "rate_of_change": -0.011679502452699326, "market_dynamics": 0.008809, "expectation": {"probability": 7.846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2800.0, "high": 2860.0, "low": 2800.0, "close": 2860.0, "volume": 1400}, "trend_line": 2853.666667, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2852.0, "activity_20": 2843.047619, "activity_30": 2848.258065}, "trend_signal": 0, "fair_value": 3167.628205, "relative_strength": -8.602503, "rate_of_change": 0.0, "market_dynamics": 0.079837, "expectation": {"probability": 7.733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2780.0, "close": 2780.0, "volume": 200}, "trend_line": 2851.0, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2839.636364, "activity_20": 2836.47619, "activity_30": 2843.505376}, "trend_signal": 0, "fair_value": 3164.487179, "relative_strength": -8.419253, "rate_of_change": -0.09344703888640828, "market_dynamics": 0.001941, "expectation": {"probability": 10.6199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2848.333333, "activity_lines": {"activity_5": 2810.0, "activity_10": 2828.363636, "activity_20": 2830.333333, "activity_30": 2838.924731}, "trend_signal": 0, "fair_value": 3161.346154, "relative_strength": -8.336275, "rate_of_change": -0.09353444405471628, "market_dynamics": -0.010862, "expectation": {"probability": 10.8097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2845.666667, "activity_lines": {"activity_5": 2795.333333, "activity_10": 2817.454545, "activity_20": 2824.619048, "activity_30": 2834.516129}, "trend_signal": 0, "fair_value": 3156.923077, "relative_strength": -10.754066, "rate_of_change": -0.09362197777573379, "market_dynamics": 0.004364, "expectation": {"probability": 8.6631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2843.333333, "activity_lines": {"activity_5": 2785.333333, "activity_10": 2808.0, "activity_20": 2819.333333, "activity_30": 2830.27957}, "trend_signal": 0, "fair_value": 3152.371795, "relative_strength": -9.56827, "rate_of_change": -0.08199604075412684, "market_dynamics": -0.104238, "expectation": {"probability": 10.5835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2840.666667, "activity_lines": {"activity_5": 2780.0, "activity_10": 2800.0, "activity_20": 2814.47619, "activity_30": 2826.193548}, "trend_signal": 0, "fair_value": 3147.884615, "relative_strength": -6.857275, "rate_of_change": -0.09378661196879365, "market_dynamics": -0.243642, "expectation": {"probability": 10.4739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2838.0, "activity_lines": {"activity_5": 2780.0, "activity_10": 2793.454545, "activity_20": 2810.047619, "activity_30": 2822.27957}, "trend_signal": 0, "fair_value": 3143.525641, "relative_strength": -3.685751, "rate_of_change": -0.09387468902911449, "market_dynamics": -0.422663, "expectation": {"probability": 10.3462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2780.0, "close": 2780.0, "volume": 0}, "trend_line": 2835.0, "activity_lines": {"activity_5": 2780.0, "activity_10": 2788.181818, "activity_20": 2806.047619, "activity_30": 2818.537634}, "trend_signal": 0, "fair_value": 3139.230769, "relative_strength": -1.636697, "rate_of_change": -0.10570824524312897, "market_dynamics": -0.70227, "expectation": {"probability": 10.2215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2780.0, "high": 2930.0, "low": 2780.0, "close": 2930.0, "volume": 1100}, "trend_line": 2837.0, "activity_lines": {"activity_5": 2830.0, "activity_10": 2811.454545, "activity_20": 2817.857143, "activity_30": 2824.666667}, "trend_signal": 0, "fair_value": 3135.128205, "relative_strength": 3.399316, "rate_of_change": 0.07054673721340389, "market_dynamics": -0.26714, "expectation": {"probability": 16.8555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2930.0, "high": 3020.0, "low": 2930.0, "close": 3020.0, "volume": 700}, "trend_line": 2842.0, "activity_lines": {"activity_5": 2900.0, "activity_10": 2849.636364, "activity_20": 2837.857143, "activity_30": 2836.473118}, "trend_signal": 0, "fair_value": 3131.666667, "relative_strength": 7.92444, "rate_of_change": 0.17624250969333805, "market_dynamics": 0.415467, "expectation": {"probability": 8.6548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 3020.0, "close": 3020.0, "volume": 0}, "trend_line": 2847.0, "activity_lines": {"activity_5": 2954.0, "activity_10": 2884.727273, "activity_20": 2856.285714, "activity_30": 2847.956989}, "trend_signal": 1, "fair_value": 3128.205128, "relative_strength": 4.173768, "rate_of_change": 0.17593244194229415, "market_dynamics": 1.011322, "expectation": {"probability": 11.9256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 3020.0, "close": 3020.0, "volume": 0}, "trend_line": 2852.0, "activity_lines": {"activity_5": 2992.0, "activity_10": 2916.909091, "activity_20": 2872.904762, "activity_30": 2859.11828}, "trend_signal": 1, "fair_value": 3124.74359, "relative_strength": 5.126671, "rate_of_change": 0.17562346329469616, "market_dynamics": 1.628215, "expectation": {"probability": 11.9518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 3000.0, "close": 3000.0, "volume": 19000}, "trend_line": 2856.333333, "activity_lines": {"activity_5": 3007.333333, "activity_10": 2941.090909, "activity_20": 2886.761905, "activity_30": 2868.666667}, "trend_signal": 1, "fair_value": 3121.089744, "relative_strength": 9.603843, "rate_of_change": 0.15194014726507848, "market_dynamics": 1.663505, "expectation": {"probability": 12.2483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2800.0, "close": 3020.0, "volume": 7200}, "trend_line": 2861.333333, "activity_lines": {"activity_5": 3014.666667, "activity_10": 2964.909091, "activity_20": 2901.571429, "activity_30": 2879.225806}, "trend_signal": 1, "fair_value": 3117.628205, "relative_strength": 9.570322, "rate_of_change": 0.17504959740635423, "market_dynamics": 1.570518, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 3020.0, "close": 3100.0, "volume": 5200}, "trend_line": 2869.0, "activity_lines": {"activity_5": 3042.666667, "activity_10": 2998.909091, "activity_20": 2923.238095, "activity_30": 2894.623656}, "trend_signal": 1, "fair_value": 3114.166667, "relative_strength": 10.266961, "rate_of_change": 0.26794036582804387, "market_dynamics": 1.538417, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 2990.0, "close": 3230.0, "volume": 9000}, "trend_line": 2881.0, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3050.727273, "activity_20": 2956.142857, "activity_30": 2917.913978}, "trend_signal": 1, "fair_value": 3111.538462, "relative_strength": 15.72281, "rate_of_change": 0.41826420355524574, "market_dynamics": 1.637756, "expectation": {"probability": 13.3735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3230.0, "high": 3500.0, "low": 3090.0, "close": 3500.0, "volume": 9700}, "trend_line": 2902.0, "activity_lines": {"activity_5": 3250.666667, "activity_10": 3143.454545, "activity_20": 3013.0, "activity_30": 2957.849462}, "trend_signal": 1, "fair_value": 3110.641026, "relative_strength": 23.615864, "rate_of_change": 0.7289135716765013, "market_dynamics": 1.710829, "expectation": {"probability": 16.6065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3230.0, "high": 3390.0, "low": 3190.0, "close": 3190.0, "volume": 9500}, "trend_line": 2905.0, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3166.727273, "activity_20": 3037.238095, "activity_30": 2976.430108}, "trend_signal": 1, "fair_value": 3107.307692, "relative_strength": 12.165565, "rate_of_change": 0.10337698139214334, "market_dynamics": 1.650976, "expectation": {"probability": 13.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3000.0, "close": 3090.0, "volume": 3500}, "trend_line": 2913.0, "activity_lines": {"activity_5": 3218.0, "activity_10": 3164.363636, "activity_20": 3050.333333, "activity_30": 2988.365591}, "trend_signal": 1, "fair_value": 3103.333333, "relative_strength": 9.286807, "rate_of_change": 0.2753872633390706, "market_dynamics": 1.404743, "expectation": {"probability": 21.5434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3200.0, "high": 3230.0, "low": 3090.0, "close": 3090.0, "volume": 42500}, "trend_line": 2926.333333, "activity_lines": {"activity_5": 3174.0, "activity_10": 3159.090909, "activity_20": 3062.285714, "activity_30": 2999.784946}, "trend_signal": 1, "fair_value": 3099.487179, "relative_strength": 14.824629, "rate_of_change": 0.45771826295914997, "market_dynamics": 1.172017, "expectation": {"probability": 15.1805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3090.0, "high": 3240.0, "low": 2880.0, "close": 3100.0, "volume": 21500}, "trend_line": 2941.666667, "activity_lines": {"activity_5": 3134.0, "activity_10": 3154.363636, "activity_20": 3074.047619, "activity_30": 3010.989247}, "trend_signal": 1, "fair_value": 3097.179487, "relative_strength": 16.546083, "rate_of_change": 0.5239776968360809, "market_dynamics": 0.833613, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 2910.0, "close": 3210.0, "volume": 199300}, "trend_line": 2954.0, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3168.181818, "activity_20": 3095.142857, "activity_30": 3028.301075}, "trend_signal": 1, "fair_value": 3095.576923, "relative_strength": 17.301228, "rate_of_change": 0.4192634447116995, "market_dynamics": 0.765309, "expectation": {"probability": 19.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3230.0, "high": 3290.0, "low": 2610.0, "close": 2970.0, "volume": 337400}, "trend_line": 2959.666667, "activity_lines": {"activity_5": 3084.0, "activity_10": 3134.909091, "activity_20": 3091.333333, "activity_30": 3029.333333}, "trend_signal": 1, "fair_value": 3096.025641, "relative_strength": 17.288327, "rate_of_change": 0.19183029790114967, "market_dynamics": 0.643686, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2680.0, "high": 2960.0, "low": 2630.0, "close": 2640.0, "volume": 55100}, "trend_line": 2952.333333, "activity_lines": {"activity_5": 2933.333333, "activity_10": 3042.181818, "activity_20": 3055.190476, "activity_30": 3008.709677}, "trend_signal": 0, "fair_value": 3095.641026, "relative_strength": -1.515811, "rate_of_change": -0.24777567290823305, "market_dynamics": 0.115889, "expectation": {"probability": 11.204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2650.0, "high": 2900.0, "low": 2430.0, "close": 2630.0, "volume": 39800}, "trend_line": 2944.666667, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2954.545455, "activity_20": 3018.761905, "activity_30": 2987.913978}, "trend_signal": 0, "fair_value": 3095.641026, "relative_strength": -0.153418, "rate_of_change": -0.25968158521617984, "market_dynamics": -0.337811, "expectation": {"probability": 15.0208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2120.0, "close": 2180.0, "volume": 43600}, "trend_line": 2922.0, "activity_lines": {"activity_5": 2566.0, "activity_10": 2793.636364, "activity_20": 2940.190476, "activity_30": 2938.580645}, "trend_signal": 0, "fair_value": 3090.384615, "relative_strength": -13.660471, "rate_of_change": -0.7697532374043734, "market_dynamics": -0.925033, "expectation": {"probability": 13.8485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2390.0, "high": 2610.0, "low": 2350.0, "close": 2500.0, "volume": 63500}, "trend_line": 2910.333333, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2710.0, "activity_20": 2894.952381, "activity_30": 2911.354839}, "trend_signal": 0, "fair_value": 3087.179487, "relative_strength": -4.808833, "rate_of_change": -0.3992699178644751, "market_dynamics": -1.190957, "expectation": {"probability": 14.0504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2250.0, "high": 2490.0, "low": 2220.0, "close": 2220.0, "volume": 111600}, "trend_line": 2889.333333, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2593.636364, "activity_20": 2824.380952, "activity_30": 2866.817204}, "trend_signal": 0, "fair_value": 3082.179487, "relative_strength": -11.958359, "rate_of_change": -0.7215668309153095, "market_dynamics": -1.163127, "expectation": {"probability": 15.3135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2000.0, "high": 2200.0, "low": 2000.0, "close": 2180.0, "volume": 152000}, "trend_line": 2867.0, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2487.636364, "activity_20": 2752.666667, "activity_30": 2821.053763}, "trend_signal": 0, "fair_value": 3078.846154, "relative_strength": -15.691688, "rate_of_change": -0.772957995013033, "market_dynamics": -1.097963, "expectation": {"probability": 15.3213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2140.0, "close": 2140.0, "volume": 191600}, "trend_line": 2843.333333, "activity_lines": {"activity_5": 2217.333333, "activity_10": 2390.909091, "activity_20": 2680.714286, "activity_30": 2774.150538}, "trend_signal": 0, "fair_value": 3075.25641, "relative_strength": -19.896329, "rate_of_change": -0.8254854202999637, "market_dynamics": -0.970918, "expectation": {"probability": 15.2508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2140.0, "high": 2350.0, "low": 2140.0, "close": 2230.0, "volume": 141900}, "trend_line": 2822.333333, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2327.818182, "activity_20": 2621.52381, "activity_30": 2734.580645}, "trend_signal": 0, "fair_value": 3065.833333, "relative_strength": -17.884412, "rate_of_change": -0.738569753896667, "market_dynamics": -0.9737, "expectation": {"probability": 13.3984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 221500}, "trend_line": 2804.0, "activity_lines": {"activity_5": 2204.666667, "activity_10": 2280.545455, "activity_20": 2566.095238, "activity_30": 2696.365591}, "trend_signal": 0, "fair_value": 3050.769231, "relative_strength": -17.788465, "rate_of_change": -0.6495807134344623, "market_dynamics": -0.906486, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2230.0, "close": 2450.0, "volume": 50800}, "trend_line": 2793.0, "activity_lines": {"activity_5": 2288.0, "activity_10": 2291.090909, "activity_20": 2535.380952, "activity_30": 2673.526882}, "trend_signal": 0, "fair_value": 3037.179487, "relative_strength": -12.903237, "rate_of_change": -0.39229671897289586, "market_dynamics": -0.866708, "expectation": {"probability": 14.4294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2500.0, "high": 2680.0, "low": 2500.0, "close": 2680.0, "volume": 93000}, "trend_line": 2789.666667, "activity_lines": {"activity_5": 2432.666667, "activity_10": 2352.909091, "activity_20": 2529.190476, "activity_30": 2666.236559}, "trend_signal": 0, "fair_value": 3025.128205, "relative_strength": -6.053677, "rate_of_change": -0.11934597207304114, "market_dynamics": -0.683666, "expectation": {"probability": 15.5335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2080.0, "close": 2080.0, "volume": 581200}, "trend_line": 2766.333333, "activity_lines": {"activity_5": 2344.0, "activity_10": 2304.909091, "activity_20": 2467.47619, "activity_30": 2620.451613}, "trend_signal": 0, "fair_value": 3009.230769, "relative_strength": -26.311528, "rate_of_change": -0.836420145676133, "market_dynamics": -0.47687, "expectation": {"probability": 17.3263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2100.0, "high": 2250.0, "low": 1810.0, "close": 1985.0, "volume": 81900}, "trend_line": 2739.833333, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2249.636364, "activity_20": 2401.571429, "activity_30": 2570.043011}, "trend_signal": 0, "fair_value": 2997.275641, "relative_strength": -28.597159, "rate_of_change": -0.9579467406865824, "market_dynamics": -0.521874, "expectation": {"probability": 17.1115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1985.0, "high": 1985.0, "low": 1805.0, "close": 1835.0, "volume": 23800}, "trend_line": 2708.333333, "activity_lines": {"activity_5": 2077.666667, "activity_10": 2170.636364, "activity_20": 2327.309524, "activity_30": 2511.666667}, "trend_signal": 0, "fair_value": 2985.192308, "relative_strength": -33.957757, "rate_of_change": -1.1497049700285547, "market_dynamics": -0.616803, "expectation": {"probability": 16.8624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.0, "high": 1860.0, "low": 1625.0, "close": 1820.0, "volume": 7800}, "trend_line": 2676.333333, "activity_lines": {"activity_5": 1949.0, "activity_10": 2101.0, "activity_20": 2259.547619, "activity_30": 2454.354839}, "trend_signal": 0, "fair_value": 2973.333333, "relative_strength": -31.489463, "rate_of_change": -1.1815384616838815, "market_dynamics": -0.849475, "expectation": {"probability": 16.6204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.0, "high": 1840.0, "low": 1565.0, "close": 1725.0, "volume": 1322200}, "trend_line": 2636.166667, "activity_lines": {"activity_5": 1830.666667, "activity_10": 2021.363636, "activity_20": 2189.261905, "activity_30": 2392.978495}, "trend_signal": 0, "fair_value": 2961.314103, "relative_strength": -34.426137, "rate_of_change": -1.5008095406029185, "market_dynamics": -0.910384, "expectation": {"probability": 16.3852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.0, "high": 2080.0, "low": 1220.0, "close": 1295.0, "volume": 2668800}, "trend_line": 2578.666667, "activity_lines": {"activity_5": 1632.666667, "activity_10": 1871.818182, "activity_20": 2084.52381, "activity_30": 2306.451613}, "trend_signal": 0, "fair_value": 2948.141026, "relative_strength": -49.909105, "rate_of_change": -2.1811974455103753, "market_dynamics": -0.846014, "expectation": {"probability": 16.2738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 830.0, "close": 905.0, "volume": 10374900}, "trend_line": 2508.166667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1666.727273, "activity_20": 1951.190476, "activity_30": 2198.473118}, "trend_signal": 0, "fair_value": 2932.467949, "relative_strength": -65.43272, "rate_of_change": -2.7339710441140164, "market_dynamics": -0.814904, "expectation": {"probability": 16.0483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.0, "high": 955.0, "low": 585.0, "close": 585.0, "volume": 32071600}, "trend_line": 2427.0, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1427.545455, "activity_20": 1797.833333, "activity_30": 2074.397849}, "trend_signal": 0, "fair_value": 2914.74359, "relative_strength": -78.138722, "rate_of_change": -3.236095434482543, "market_dynamics": -0.803925, "expectation": {"probability": 15.984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.0, "high": 605.0, "low": 400.0, "close": 440.0, "volume": 50252800}, "trend_line": 2341.666667, "activity_lines": {"activity_5": 771.333333, "activity_10": 1191.909091, "activity_20": 1643.166667, "activity_30": 1946.204301}, "trend_signal": 0, "fair_value": 2897.371795, "relative_strength": -83.803751, "rate_of_change": -3.5160005356407105, "market_dynamics": -0.956055, "expectation": {"probability": 15.9556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.0, "high": 482.0, "low": 408.0, "close": 436.0, "volume": 56472300}, "trend_line": 2255.533333, "activity_lines": {"activity_5": 586.666667, "activity_10": 992.090909, "activity_20": 1500.166667, "activity_30": 1823.258065}, "trend_signal": 0, "fair_value": 2879.974359, "relative_strength": -83.649051, "rate_of_change": -3.6782918428927744, "market_dynamics": -1.047143, "expectation": {"probability": 15.892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.0, "high": 448.0, "low": 408.0, "close": 422.0, "volume": 50450700}, "trend_line": 2166.266667, "activity_lines": {"activity_5": 483.266667, "activity_10": 830.527273, "activity_20": 1366.328571, "activity_30": 1704.965591}, "trend_signal": 0, "fair_value": 2862.487179, "relative_strength": -83.878182, "rate_of_change": -3.957674430874837, "market_dynamics": -1.069267, "expectation": {"probability": 15.8289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.0, "high": 422.0, "low": 398.0, "close": 412.0, "volume": 16604000}, "trend_line": 2072.333333, "activity_lines": {"activity_5": 434.733333, "activity_10": 697.290909, "activity_20": 1242.052381, "activity_30": 1591.787097}, "trend_signal": 0, "fair_value": 2844.935897, "relative_strength": -84.697972, "rate_of_change": -4.336185171980022, "market_dynamics": -1.170742, "expectation": {"probability": 15.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 1969.4, "activity_lines": {"activity_5": 419.066667, "activity_10": 592.654545, "activity_20": 1126.195238, "activity_30": 1484.668817}, "trend_signal": 0, "fair_value": 2827.384615, "relative_strength": -84.327123, "rate_of_change": -4.96702588144877, "market_dynamics": -1.296416, "expectation": {"probability": 12.9111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.0, "high": 412.0, "low": 324.0, "close": 340.0, "volume": 1935600}, "trend_line": 1874.4, "activity_lines": {"activity_5": 390.933333, "activity_10": 500.8, "activity_20": 1013.42381, "activity_30": 1379.546237}, "trend_signal": 0, "fair_value": 2809.371795, "relative_strength": -86.763793, "rate_of_change": -4.823804204326191, "market_dynamics": -1.425566, "expectation": {"probability": 15.6427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.0, "high": 420.0, "low": 360.0, "close": 398.0, "volume": 2366500}, "trend_line": 1784.666667, "activity_lines": {"activity_5": 388.8, "activity_10": 446.4, "activity_20": 915.128571, "activity_30": 1284.294624}, "trend_signal": 0, "fair_value": 2791.730769, "relative_strength": -84.282708, "rate_of_change": -4.78730969910372, "market_dynamics": -1.502749, "expectation": {"probability": 15.364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.0, "high": 412.0, "low": 340.0, "close": 352.0, "volume": 33807100}, "trend_line": 1693.4, "activity_lines": {"activity_5": 373.866667, "activity_10": 407.763636, "activity_20": 820.938095, "activity_30": 1191.864516}, "trend_signal": 0, "fair_value": 2773.794872, "relative_strength": -85.800663, "rate_of_change": -5.113933525380282, "market_dynamics": -1.395913, "expectation": {"probability": 16.8977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.0, "high": 390.0, "low": 326.0, "close": 368.0, "volume": 45817800}, "trend_line": 1602.333333, "activity_lines": {"activity_5": 368.933333, "activity_10": 389.181818, "activity_20": 736.785714, "activity_30": 1106.354839}, "trend_signal": 0, "fair_value": 2755.961538, "relative_strength": -85.231437, "rate_of_change": -5.3777410535018335, "market_dynamics": -1.166731, "expectation": {"probability": 16.4298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.0, "high": 630.0, "low": 370.0, "close": 605.0, "volume": 187572200}, "trend_line": 1515.5, "activity_lines": {"activity_5": 445.933333, "activity_10": 423.454545, "activity_20": 684.071429, "activity_30": 1042.010753}, "trend_signal": 0, "fair_value": 2739.647436, "relative_strength": -75.41656, "rate_of_change": -5.419180342296483, "market_dynamics": -0.648707, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.0, "high": 640.0, "low": 402.0, "close": 424.0, "volume": 139625600}, "trend_line": 1430.633333, "activity_lines": {"activity_5": 449.733333, "activity_10": 424.454545, "activity_20": 621.857143, "activity_30": 971.591398}, "trend_signal": 0, "fair_value": 2722.173077, "relative_strength": -82.456956, "rate_of_change": -5.5999120422302875, "market_dynamics": -0.169238, "expectation": {"probability": 19.2258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.0, "high": 424.0, "low": 320.0, "close": 380.0, "volume": 173355400}, "trend_line": 1355.3, "activity_lines": {"activity_5": 433.266667, "activity_10": 417.745455, "activity_20": 565.1, "activity_30": 903.808602}, "trend_signal": 0, "fair_value": 2704.416667, "relative_strength": -84.211886, "rate_of_change": -5.265733103116509, "market_dynamics": 0.268793, "expectation": {"probability": 14.6775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 384.0, "low": 296.0, "close": 304.0, "volume": 103806700}, "trend_line": 1277.766667, "activity_lines": {"activity_5": 392.666667, "activity_10": 398.236364, "activity_20": 512.057143, "activity_30": 835.982796}, "trend_signal": 0, "fair_value": 2686.173077, "relative_strength": -86.529062, "rate_of_change": -5.720750608721306, "market_dynamics": 0.574057, "expectation": {"probability": 14.6287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.0, "high": 338.0, "low": 290.0, "close": 314.0, "volume": 99719800}, "trend_line": 1215.566667, "activity_lines": {"activity_5": 358.6, "activity_10": 382.690909, "activity_20": 468.42381, "activity_30": 773.804301}, "trend_signal": 0, "fair_value": 2667.99359, "relative_strength": -86.390868, "rate_of_change": -4.867868414977211, "market_dynamics": 0.609864, "expectation": {"probability": 15.1114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.0, "high": 316.0, "low": 248.0, "close": 260.0, "volume": 82314900}, "trend_line": 1140.9, "activity_lines": {"activity_5": 310.133333, "activity_10": 359.109091, "activity_20": 427.604762, "activity_30": 712.154839}, "trend_signal": 0, "fair_value": 2649.467949, "relative_strength": -88.317077, "rate_of_change": -6.1425398562693525, "market_dynamics": 0.613944, "expectation": {"probability": 15.6124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.0, "high": 276.0, "low": 226.0, "close": 246.0, "volume": 111784400}, "trend_line": 1075.1, "activity_lines": {"activity_5": 280.0, "activity_10": 335.745455, "activity_20": 392.952381, "activity_30": 654.419355}, "trend_signal": 0, "fair_value": 2630.852564, "relative_strength": -88.984899, "rate_of_change": -5.767376632483143, "market_dynamics": 0.583538, "expectation": {"probability": 15.5612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.0, "high": 324.0, "low": 234.0, "close": 306.0, "volume": 187482000}, "trend_line": 1012.633333, "activity_lines": {"activity_5": 281.733333, "activity_10": 325.0, "activity_20": 371.509524, "activity_30": 604.8}, "trend_signal": 0, "fair_value": 2612.621795, "relative_strength": -85.907369, "rate_of_change": -5.810312250023246, "market_dynamics": 0.676384, "expectation": {"probability": 15.9015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.0, "high": 400.0, "low": 286.0, "close": 304.0, "volume": 149541800}, "trend_line": 951.433333, "activity_lines": {"activity_5": 287.733333, "activity_10": 315.563636, "activity_20": 356.633333, "activity_30": 559.08172}, "trend_signal": 0, "fair_value": 2594.378205, "relative_strength": -85.699296, "rate_of_change": -6.043648575016841, "market_dynamics": 0.713931, "expectation": {"probability": 16.5522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 308.0, "low": 248.0, "close": 256.0, "volume": 215932200}, "trend_line": 885.633333, "activity_lines": {"activity_5": 277.733333, "activity_10": 298.272727, "activity_20": 341.904762, "activity_30": 514.215054}, "trend_signal": 0, "fair_value": 2575.826923, "relative_strength": -87.738882, "rate_of_change": -6.915881304318352, "market_dynamics": 0.806023, "expectation": {"probability": 16.5283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.0, "high": 256.0, "low": 216.0, "close": 228.0, "volume": 203210600}, "trend_line": 818.9, "activity_lines": {"activity_5": 262.266667, "activity_10": 277.927273, "activity_20": 327.6, "activity_30": 471.787097}, "trend_signal": 0, "fair_value": 2557.096154, "relative_strength": -88.890262, "rate_of_change": -7.535097259036886, "market_dynamics": 0.859385, "expectation": {"probability": 16.4748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 232.0, "low": 212.0, "close": 220.0, "volume": 88848800}, "trend_line": 744.566667, "activity_lines": {"activity_5": 246.266667, "activity_10": 262.981818, "activity_20": 314.233333, "activity_30": 433.148387}, "trend_signal": 0, "fair_value": 2538.314103, "relative_strength": -88.972157, "rate_of_change": -9.077217364757592, "market_dynamics": 0.65844, "expectation": {"probability": 16.4217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 246.0, "low": 214.0, "close": 228.0, "volume": 134793500}, "trend_line": 662.833333, "activity_lines": {"activity_5": 234.666667, "activity_10": 253.2, "activity_20": 302.67619, "activity_30": 399.821505}, "trend_signal": 0, "fair_value": 2519.583333, "relative_strength": -88.120889, "rate_of_change": -10.977302318584725, "market_dynamics": 0.558308, "expectation": {"probability": 16.716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.0, "high": 270.0, "low": 220.0, "close": 220.0, "volume": 140074500}, "trend_line": 600.833333, "activity_lines": {"activity_5": 225.6, "activity_10": 244.727273, "activity_20": 291.347619, "activity_30": 371.251613}, "trend_signal": 0, "fair_value": 2500.801282, "relative_strength": -88.02438, "rate_of_change": -9.353784264196019, "market_dynamics": 0.395088, "expectation": {"probability": 17.4207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 228.0, "low": 204.0, "close": 212.0, "volume": 65837500}, "trend_line": 541.733333, "activity_lines": {"activity_5": 219.466667, "activity_10": 236.327273, "activity_20": 280.219048, "activity_30": 346.165591}, "trend_signal": 0, "fair_value": 2481.967949, "relative_strength": -88.314225, "rate_of_change": -9.836338424319747, "market_dynamics": 0.114867, "expectation": {"probability": 17.3959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 218.0, "low": 185.0, "close": 195.0, "volume": 150613900}, "trend_line": 487.066667, "activity_lines": {"activity_5": 210.6, "activity_10": 226.690909, "activity_20": 268.42381, "activity_30": 323.795699}, "trend_signal": 0, "fair_value": 2463.025641, "relative_strength": -89.06138, "rate_of_change": -10.091065598136273, "market_dynamics": 0.121109, "expectation": {"probability": 17.3404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 197.0, "low": 179.0, "close": 183.0, "volume": 119214400}, "trend_line": 432.5, "activity_lines": {"activity_5": 199.933333, "activity_10": 216.054545, "activity_20": 256.519048, "activity_30": 304.178495}, "trend_signal": 0, "fair_value": 2444.00641, "relative_strength": -89.448372, "rate_of_change": -11.203120783463508, "market_dynamics": 0.079799, "expectation": {"probability": 17.2853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 199.0, "low": 181.0, "close": 188.0, "volume": 61119400}, "trend_line": 381.266667, "activity_lines": {"activity_5": 193.4, "activity_10": 207.472727, "activity_20": 245.838095, "activity_30": 288.404301}, "trend_signal": 0, "fair_value": 2425.019231, "relative_strength": -88.466014, "rate_of_change": -11.845857341040468, "market_dynamics": 0.120607, "expectation": {"probability": 17.5156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.0, "high": 189.0, "low": 128.0, "close": 153.0, "volume": 36736600}, "trend_line": 343.2, "activity_lines": {"activity_5": 177.866667, "activity_10": 194.672727, "activity_20": 232.82381, "activity_30": 273.677419}, "trend_signal": 0, "fair_value": 2405.807692, "relative_strength": -89.436943, "rate_of_change": -9.984263061737837, "market_dynamics": 0.270726, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.0, "high": 160.0, "low": 119.0, "close": 129.0, "volume": 12707200}, "trend_line": 317.333333, "activity_lines": {"activity_5": 158.8, "activity_10": 180.254545, "activity_20": 218.471429, "activity_30": 259.858065}, "trend_signal": 0, "fair_value": 2386.442308, "relative_strength": -90.197746, "rate_of_change": -7.5369076340326355, "market_dynamics": 0.280412, "expectation": {"probability": 18.2392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 167.0, "low": 121.0, "close": 137.0, "volume": 113039800}, "trend_line": 302.4, "activity_lines": {"activity_5": 147.933333, "activity_10": 169.6, "activity_20": 206.019048, "activity_30": 248.223656}, "trend_signal": 0, "fair_value": 2367.128205, "relative_strength": -89.398122, "rate_of_change": -4.705882252842315, "market_dynamics": 0.318955, "expectation": {"probability": 18.354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.0, "high": 142.0, "low": 120.0, "close": 126.0, "volume": 17383200}, "trend_line": 291.933333, "activity_lines": {"activity_5": 137.266667, "activity_10": 158.6, "activity_20": 194.747619, "activity_30": 236.843011}, "trend_signal": 0, "fair_value": 2347.74359, "relative_strength": -89.753812, "rate_of_change": -3.4611994047618957, "market_dynamics": 0.170403, "expectation": {"probability": 19.1652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 129.0, "low": 108.0, "close": 112.0, "volume": 21344200}, "trend_line": 281.133333, "activity_lines": {"activity_5": 125.733333, "activity_10": 146.763636, "activity_20": 183.561905, "activity_30": 225.234409}, "trend_signal": 0, "fair_value": 2328.269231, "relative_strength": -90.275723, "rate_of_change": -3.699474770152407, "market_dynamics": 0.031149, "expectation": {"probability": 19.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 117.0, "low": 85.0, "close": 90.0, "volume": 12830000}, "trend_line": 270.066667, "activity_lines": {"activity_5": 111.933333, "activity_10": 133.036364, "activity_20": 171.557143, "activity_30": 212.903226}, "trend_signal": 0, "fair_value": 2308.653846, "relative_strength": -90.941275, "rate_of_change": -3.936447479175299, "market_dynamics": -0.094237, "expectation": {"probability": 22.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.0, "high": 119.0, "low": 76.0, "close": 93.0, "volume": 128102000}, "trend_line": 259.433333, "activity_lines": {"activity_5": 103.333333, "activity_10": 122.218182, "activity_20": 160.857143, "activity_30": 201.47957}, "trend_signal": 0, "fair_value": 2289.057692, "relative_strength": -89.455352, "rate_of_change": -3.937299674231915, "market_dynamics": -0.129865, "expectation": {"probability": 21.848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 97.0, "low": 76.0, "close": 83.0, "volume": 28619800}, "trend_line": 248.466667, "activity_lines": {"activity_5": 93.8, "activity_10": 111.745455, "activity_20": 150.257143, "activity_30": 190.096774}, "trend_signal": 0, "fair_value": 2269.397436, "relative_strength": -89.935012, "rate_of_change": -4.227161511277351, "market_dynamics": -0.154222, "expectation": {"probability": 23.5568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 97.0, "low": 75.0, "close": 83.0, "volume": 25742900}, "trend_line": 239.9, "activity_lines": {"activity_5": 87.866667, "activity_10": 103.309091, "activity_20": 140.5, "activity_30": 179.421505}, "trend_signal": 0, "fair_value": 2249.737179, "relative_strength": -89.325573, "rate_of_change": -3.4478133841590894, "market_dynamics": -0.194344, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 15186900}, "trend_line": 229.333333, "activity_lines": {"activity_5": 84.133333, "activity_10": 96.327273, "activity_20": 131.328571, "activity_30": 169.169892}, "trend_signal": 0, "fair_value": 2230.064103, "relative_strength": -88.742638, "rate_of_change": -4.404613172155063, "market_dynamics": -0.222225, "expectation": {"probability": 23.0478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 81.0, "low": 69.0, "close": 78.0, "volume": 14952300}, "trend_line": 220.2, "activity_lines": {"activity_5": 81.466667, "activity_10": 90.745455, "activity_20": 122.942857, "activity_30": 159.406452}, "trend_signal": 0, "fair_value": 2210.371795, "relative_strength": -89.081564, "rate_of_change": -3.9825579999746576, "market_dynamics": -0.365657, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 121.0, "low": 75.0, "close": 101.0, "volume": 176763200}, "trend_line": 211.3, "activity_lines": {"activity_5": 87.266667, "activity_10": 90.709091, "activity_20": 117.82381, "activity_30": 151.716129}, "trend_signal": 0, "fair_value": 2190.826923, "relative_strength": -85.221638, "rate_of_change": -4.041780199818336, "market_dynamics": 0.029972, "expectation": {"probability": 19.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 140.0, "low": 98.0, "close": 101.0, "volume": 218081900}, "trend_line": 194.5, "activity_lines": {"activity_5": 92.533333, "activity_10": 91.181818, "activity_20": 113.442857, "activity_30": 144.6}, "trend_signal": 0, "fair_value": 2171.282051, "relative_strength": -83.061573, "rate_of_change": -7.950780880265031, "market_dynamics": 0.489195, "expectation": {"probability": 17.6069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 123.0, "low": 90.0, "close": 101.0, "volume": 54107200}, "trend_line": 183.733333, "activity_lines": {"activity_5": 96.6, "activity_10": 92.309091, "activity_20": 109.666667, "activity_30": 138.567742}, "trend_signal": 0, "fair_value": 2151.737179, "relative_strength": -81.29646, "rate_of_change": -5.535561439588696, "market_dynamics": 0.835692, "expectation": {"probability": 17.5797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 128.0, "low": 95.0, "close": 110.0, "volume": 284119300}, "trend_line": 174.733333, "activity_lines": {"activity_5": 102.466667, "activity_10": 95.527273, "activity_20": 107.314286, "activity_30": 133.810753}, "trend_signal": 0, "fair_value": 2132.25, "relative_strength": -77.97161, "rate_of_change": -4.898403492195943, "market_dynamics": 1.343166, "expectation": {"probability": 20.0631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 120.0, "low": 102.0, "close": 105.0, "volume": 61098300}, "trend_line": 168.1, "activity_lines": {"activity_5": 104.733333, "activity_10": 97.872727, "activity_20": 105.047619, "activity_30": 129.311828}, "trend_signal": 0, "fair_value": 2112.730769, "relative_strength": -76.091196, "rate_of_change": -3.7962607855708868, "market_dynamics": 1.340795, "expectation": {"probability": 21.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 116.0, "low": 82.0, "close": 91.0, "volume": 124671700}, "trend_line": 160.666667, "activity_lines": {"activity_5": 100.533333, "activity_10": 97.4, "activity_20": 101.995238, "activity_30": 124.337634}, "trend_signal": 0, "fair_value": 2093.121795, "relative_strength": -74.738649, "rate_of_change": -4.4219708506841195, "market_dynamics": 1.294859, "expectation": {"probability": 20.9318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 97.0, "low": 85.0, "close": 88.0, "volume": 18762500}, "trend_line": 154.933333, "activity_lines": {"activity_5": 96.0, "activity_10": 96.418182, "activity_20": 99.233333, "activity_30": 119.649462}, "trend_signal": 0, "fair_value": 2073.49359, "relative_strength": -72.984939, "rate_of_change": -3.5684651378247523, "market_dynamics": 1.30599, "expectation": {"probability": 20.7181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b499e6-c73e-4964-b303-a103fe112e37/", "share_image": "https://sharemaestro.com/terminal/03b499e6-c73e-4964-b303-a103fe112e37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}