{"ticker": {"uuid": "03b536d2-f15a-497a-9620-73d1dfbfee0d", "symbol": "AKG", "name": "Academies Australasia Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKG fell 4.55%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 26.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 84445}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107182, "activity_20": 0.111214, "activity_30": 0.113957}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -9.588393, "rate_of_change": -0.5640100607200019, "market_dynamics": -0.582379, "expectation": {"probability": 26.5576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 45899}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338, "activity_20": 0.340048, "activity_30": 0.353516}, "trend_signal": 0, "fair_value": 0.300565, "relative_strength": -3.732765, "rate_of_change": -0.44865390363905194, "market_dynamics": -0.160739, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.3625, "low": 0.35, "close": 0.3625, "volume": 32274}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.342818, "activity_20": 0.340786, "activity_30": 0.353054}, "trend_signal": 0, "fair_value": 0.301384, "relative_strength": 0.673331, "rate_of_change": -0.5185748254510145, "market_dynamics": 0.119317, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 98202}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.353864, "activity_20": 0.345298, "activity_30": 0.355134}, "trend_signal": 0, "fair_value": 0.302443, "relative_strength": 12.863873, "rate_of_change": 0.0, "market_dynamics": 0.450802, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 291402}, "trend_line": 0.367917, "activity_lines": {"activity_5": 0.379833, "activity_10": 0.363455, "activity_20": 0.350048, "activity_30": 0.357215}, "trend_signal": 0, "fair_value": 0.303502, "relative_strength": 10.6906, "rate_of_change": 0.045411284840237306, "market_dynamics": 0.794946, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 16792}, "trend_line": 0.368583, "activity_lines": {"activity_5": 0.391, "activity_10": 0.372136, "activity_20": 0.355036, "activity_30": 0.359285}, "trend_signal": 0, "fair_value": 0.304561, "relative_strength": 12.579427, "rate_of_change": 0.1810190885444271, "market_dynamics": 0.928398, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3875, "close": 0.4, "volume": 46922}, "trend_line": 0.369083, "activity_lines": {"activity_5": 0.3975, "activity_10": 0.379545, "activity_20": 0.360262, "activity_30": 0.361312}, "trend_signal": 0, "fair_value": 0.30562, "relative_strength": 8.04913, "rate_of_change": 0.13565465580344196, "market_dynamics": 0.983932, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 31099}, "trend_line": 0.369917, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.3875, "activity_20": 0.366179, "activity_30": 0.363952}, "trend_signal": 0, "fair_value": 0.306804, "relative_strength": 9.968148, "rate_of_change": 0.2259654332494321, "market_dynamics": 0.955354, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 108337}, "trend_line": 0.369583, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.390364, "activity_20": 0.369857, "activity_30": 0.365247}, "trend_signal": 0, "fair_value": 0.307859, "relative_strength": 3.163605, "rate_of_change": -0.09029052463120132, "market_dynamics": 0.786178, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 162227}, "trend_line": 0.369083, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.393409, "activity_20": 0.373702, "activity_30": 0.366887}, "trend_signal": 0, "fair_value": 0.309006, "relative_strength": 5.329961, "rate_of_change": -0.13528760792568933, "market_dynamics": 0.803647, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 66249}, "trend_line": 0.367417, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.390182, "activity_20": 0.374357, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 0.310022, "relative_strength": -3.071602, "rate_of_change": -0.45138898296589136, "market_dynamics": 0.627559, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 36285}, "trend_line": 0.36575, "activity_lines": {"activity_5": 0.374, "activity_10": 0.3845, "activity_20": 0.373869, "activity_30": 0.365823}, "trend_signal": 1, "fair_value": 0.310762, "relative_strength": -3.491585, "rate_of_change": -0.4537079122631707, "market_dynamics": 0.336616, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.2425, "close": 0.25, "volume": 329445}, "trend_line": 0.360583, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.359455, "activity_20": 0.363214, "activity_30": 0.358355}, "trend_signal": 0, "fair_value": 0.31077, "relative_strength": -31.540606, "rate_of_change": -1.4127136021872952, "market_dynamics": 0.023419, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 300855}, "trend_line": 0.354083, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.337364, "activity_20": 0.353417, "activity_30": 0.351543}, "trend_signal": 0, "fair_value": 0.310749, "relative_strength": -31.564406, "rate_of_change": -1.8026362862364576, "market_dynamics": -0.380644, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 78938}, "trend_line": 0.348417, "activity_lines": {"activity_5": 0.283, "activity_10": 0.322455, "activity_20": 0.34631, "activity_30": 0.346763}, "trend_signal": 0, "fair_value": 0.310768, "relative_strength": -23.514608, "rate_of_change": -1.6001897860106258, "market_dynamics": -0.666262, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 37501}, "trend_line": 0.34275, "activity_lines": {"activity_5": 0.276, "activity_10": 0.309727, "activity_20": 0.339536, "activity_30": 0.342349}, "trend_signal": 0, "fair_value": 0.31086, "relative_strength": -24.438155, "rate_of_change": -1.626499281033927, "market_dynamics": -0.87422, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 265869}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.299182, "activity_20": 0.333, "activity_30": 0.338301}, "trend_signal": 0, "fair_value": 0.310952, "relative_strength": -21.833856, "rate_of_change": -0.632239241429606, "market_dynamics": -0.87007, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 128463}, "trend_line": 0.339583, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.296273, "activity_20": 0.32956, "activity_30": 0.336328}, "trend_signal": 0, "fair_value": 0.311362, "relative_strength": -13.005596, "rate_of_change": -0.2936141850885102, "market_dynamics": -0.861134, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 49583}, "trend_line": 0.33875, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293364, "activity_20": 0.325262, "activity_30": 0.333774}, "trend_signal": 0, "fair_value": 0.311551, "relative_strength": -14.557283, "rate_of_change": -0.24530085428305543, "market_dynamics": -0.80654, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 42506}, "trend_line": 0.336917, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286636, "activity_20": 0.318345, "activity_30": 0.329339}, "trend_signal": 0, "fair_value": 0.311673, "relative_strength": -23.765494, "rate_of_change": -0.5411070110701028, "market_dynamics": -0.77797, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 50009}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287636, "activity_20": 0.314667, "activity_30": 0.326957}, "trend_signal": 0, "fair_value": 0.311988, "relative_strength": -12.902044, "rate_of_change": -0.24753871131465655, "market_dynamics": -0.792901, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 3355}, "trend_line": 0.33525, "activity_lines": {"activity_5": 0.293, "activity_10": 0.288909, "activity_20": 0.310655, "activity_30": 0.324306}, "trend_signal": 0, "fair_value": 0.312271, "relative_strength": -12.800124, "rate_of_change": -0.24785544047155852, "market_dynamics": -0.792891, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.28, "close": 0.28, "volume": 5435}, "trend_line": 0.333583, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288545, "activity_20": 0.305429, "activity_30": 0.320742}, "trend_signal": 0, "fair_value": 0.312363, "relative_strength": -18.508045, "rate_of_change": -0.49724086502609216, "market_dynamics": -0.762094, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 11134}, "trend_line": 0.331417, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283091, "activity_20": 0.298214, "activity_30": 0.315672}, "trend_signal": 0, "fair_value": 0.311853, "relative_strength": -25.242413, "rate_of_change": -0.6493136640656152, "market_dynamics": -0.742279, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 200199}, "trend_line": 0.327917, "activity_lines": {"activity_5": 0.265, "activity_10": 0.275818, "activity_20": 0.290738, "activity_30": 0.310097}, "trend_signal": 0, "fair_value": 0.311406, "relative_strength": -28.240259, "rate_of_change": -1.056071354215385, "market_dynamics": -0.705109, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.325083, "activity_lines": {"activity_5": 0.255, "activity_10": 0.269182, "activity_20": 0.284, "activity_30": 0.304747}, "trend_signal": 0, "fair_value": 0.310516, "relative_strength": -27.568691, "rate_of_change": -0.8642430859028362, "market_dynamics": -0.740372, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 75094}, "trend_line": 0.323083, "activity_lines": {"activity_5": 0.257, "activity_10": 0.267727, "activity_20": 0.280381, "activity_30": 0.301194}, "trend_signal": 0, "fair_value": 0.309661, "relative_strength": -20.033585, "rate_of_change": -0.6152274957472404, "market_dynamics": -0.535432, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 56205}, "trend_line": 0.32225, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272818, "activity_20": 0.280714, "activity_30": 0.300027}, "trend_signal": 0, "fair_value": 0.309125, "relative_strength": -10.825847, "rate_of_change": -0.2578284837023391, "market_dynamics": -0.1612, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 450695}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.271636, "activity_20": 0.278214, "activity_30": 0.296656}, "trend_signal": 0, "fair_value": 0.308712, "relative_strength": -23.140672, "rate_of_change": -0.8276183087664779, "market_dynamics": 0.110533, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.316917, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.271, "activity_20": 0.276286, "activity_30": 0.293457}, "trend_signal": 0, "fair_value": 0.308172, "relative_strength": -23.175267, "rate_of_change": -0.8342120826201649, "market_dynamics": 0.312752, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 139286}, "trend_line": 0.314917, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.270364, "activity_20": 0.274952, "activity_30": 0.29043}, "trend_signal": 0, "fair_value": 0.307695, "relative_strength": -23.409676, "rate_of_change": -0.6310800619720627, "market_dynamics": 0.350199, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 7450}, "trend_line": 0.31275, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271182, "activity_20": 0.274548, "activity_30": 0.287855}, "trend_signal": 0, "fair_value": 0.306935, "relative_strength": -20.240122, "rate_of_change": -0.6881178215212358, "market_dynamics": 0.214167, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 808}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.272364, "activity_20": 0.274524, "activity_30": 0.285419}, "trend_signal": 0, "fair_value": 0.306176, "relative_strength": -19.668333, "rate_of_change": -0.932693844924044, "market_dynamics": 0.099759, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2675, "close": 0.27, "volume": 186300}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272727, "activity_20": 0.273905, "activity_30": 0.282849}, "trend_signal": 0, "fair_value": 0.305384, "relative_strength": -19.7019, "rate_of_change": -1.3984953184457534, "market_dynamics": 0.241576, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 86576}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272818, "activity_20": 0.273214, "activity_30": 0.280559}, "trend_signal": 0, "fair_value": 0.304749, "relative_strength": -20.510461, "rate_of_change": -1.4183306055646403, "market_dynamics": 0.219266, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 25000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272455, "activity_20": 0.272571, "activity_30": 0.278548}, "trend_signal": 0, "fair_value": 0.304083, "relative_strength": -21.171981, "rate_of_change": -1.4390686894646505, "market_dynamics": 0.234779, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.271636, "activity_20": 0.271976, "activity_30": 0.276817}, "trend_signal": 0, "fair_value": 0.30367, "relative_strength": -19.734007, "rate_of_change": -1.4597433573760434, "market_dynamics": 0.250012, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 46500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269, "activity_20": 0.270476, "activity_30": 0.27472}, "trend_signal": 0, "fair_value": 0.303381, "relative_strength": -21.911326, "rate_of_change": -1.7094017094017109, "market_dynamics": 0.172178, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 5291}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267182, "activity_20": 0.269214, "activity_30": 0.272946}, "trend_signal": 0, "fair_value": 0.303093, "relative_strength": -21.301667, "rate_of_change": -1.5071304347826002, "market_dynamics": 0.181951, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.205, "close": 0.205, "volume": 319282}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.255545, "activity_20": 0.262905, "activity_30": 0.267903}, "trend_signal": 0, "fair_value": 0.302612, "relative_strength": -38.210818, "rate_of_change": -2.236842569932233, "market_dynamics": 0.057654, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 876084}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.241455, "activity_20": 0.255, "activity_30": 0.261978}, "trend_signal": 0, "fair_value": 0.302067, "relative_strength": -44.412723, "rate_of_change": -2.167371664505317, "market_dynamics": -0.195589, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 4999}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.230727, "activity_20": 0.248595, "activity_30": 0.257086}, "trend_signal": 0, "fair_value": 0.301587, "relative_strength": -39.480861, "rate_of_change": -1.9691101158278264, "market_dynamics": -0.581069, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.245, "low": 0.195, "close": 0.245, "volume": 278724}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.230545, "activity_20": 0.247429, "activity_30": 0.255763}, "trend_signal": 0, "fair_value": 0.301298, "relative_strength": -24.418716, "rate_of_change": -0.06290018832392777, "market_dynamics": -0.679707, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 129744}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.222727, "activity_20": 0.242143, "activity_30": 0.251548}, "trend_signal": 0, "fair_value": 0.300753, "relative_strength": -38.744027, "rate_of_change": -0.6908300136055348, "market_dynamics": -0.805952, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12500}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216182, "activity_20": 0.237119, "activity_30": 0.247452}, "trend_signal": 0, "fair_value": 0.300208, "relative_strength": -37.186171, "rate_of_change": -1.0121442125237305, "market_dynamics": -0.84462, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 143483}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210909, "activity_20": 0.23231, "activity_30": 0.243527}, "trend_signal": 0, "fair_value": 0.299471, "relative_strength": -36.777532, "rate_of_change": -1.02210993240886, "market_dynamics": -0.715286, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 69176}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205091, "activity_20": 0.226762, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.298638, "relative_strength": -37.516474, "rate_of_change": -1.1620385254505816, "market_dynamics": -0.908514, "expectation": {"probability": 33.0962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 43159}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.200727, "activity_20": 0.221595, "activity_30": 0.234925}, "trend_signal": 0, "fair_value": 0.297901, "relative_strength": -36.982147, "rate_of_change": -1.567600826125637, "market_dynamics": -0.90517, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 50346}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.196727, "activity_20": 0.2165, "activity_30": 0.230656}, "trend_signal": 0, "fair_value": 0.297163, "relative_strength": -38.42921, "rate_of_change": -1.5264744174194766, "market_dynamics": -0.87658, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 241192}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194091, "activity_20": 0.21181, "activity_30": 0.226634}, "trend_signal": 0, "fair_value": 0.29649, "relative_strength": -38.736518, "rate_of_change": -1.1454193334492373, "market_dynamics": -0.823375, "expectation": {"probability": 33.3476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 10532}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190909, "activity_20": 0.207048, "activity_30": 0.222473}, "trend_signal": 0, "fair_value": 0.295817, "relative_strength": -40.151445, "rate_of_change": -1.6359918200409014, "market_dynamics": -0.795507, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 48159}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.182364, "activity_20": 0.199857, "activity_30": 0.216634}, "trend_signal": 0, "fair_value": 0.294952, "relative_strength": -48.811295, "rate_of_change": -2.009563409563411, "market_dynamics": -0.841589, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 101589}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.179182, "activity_20": 0.195643, "activity_30": 0.21272}, "trend_signal": 0, "fair_value": 0.294247, "relative_strength": -39.357424, "rate_of_change": -1.4851464142200543, "market_dynamics": -0.785262, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 4038}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179091, "activity_20": 0.192857, "activity_30": 0.209677}, "trend_signal": 0, "fair_value": 0.29367, "relative_strength": -36.393263, "rate_of_change": -1.0053108322888278, "market_dynamics": -0.644447, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 5000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178364, "activity_20": 0.19, "activity_30": 0.206462}, "trend_signal": 0, "fair_value": 0.292965, "relative_strength": -36.139377, "rate_of_change": -0.9424234117815985, "market_dynamics": -0.425083, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178, "activity_20": 0.187571, "activity_30": 0.203387}, "trend_signal": 0, "fair_value": 0.292324, "relative_strength": -35.598, "rate_of_change": -0.9518287674542214, "market_dynamics": -0.137776, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 19852}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176182, "activity_20": 0.184619, "activity_30": 0.199806}, "trend_signal": 0, "fair_value": 0.291747, "relative_strength": -37.830753, "rate_of_change": -1.478048780487806, "market_dynamics": -0.100151, "expectation": {"probability": 34.0985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 8036}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174727, "activity_20": 0.182143, "activity_30": 0.196441}, "trend_signal": 0, "fair_value": 0.291234, "relative_strength": -37.060627, "rate_of_change": -2.0255033375793903, "market_dynamics": -0.133128, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173636, "activity_20": 0.180095, "activity_30": 0.193366}, "trend_signal": 0, "fair_value": 0.290721, "relative_strength": -36.971092, "rate_of_change": -1.531697501228943, "market_dynamics": -0.175632, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 4175}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172818, "activity_20": 0.178476, "activity_30": 0.190505}, "trend_signal": 0, "fair_value": 0.290272, "relative_strength": -35.80301, "rate_of_change": -1.5550568507882607, "market_dynamics": -0.203005, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 59}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172273, "activity_20": 0.177024, "activity_30": 0.18786}, "trend_signal": 0, "fair_value": 0.289824, "relative_strength": -34.206396, "rate_of_change": -1.57962085308057, "market_dynamics": -0.047214, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171909, "activity_20": 0.175643, "activity_30": 0.18543}, "trend_signal": 0, "fair_value": 0.289343, "relative_strength": -33.105229, "rate_of_change": -1.6853905531451812, "market_dynamics": 0.040572, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 253}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167545, "activity_20": 0.172476, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.288702, "relative_strength": -38.595676, "rate_of_change": -2.040976259630585, "market_dynamics": -0.008861, "expectation": {"probability": 31.9282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163636, "activity_20": 0.169762, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.288061, "relative_strength": -38.932157, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.080838, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 39551}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156727, "activity_20": 0.165381, "activity_30": 0.174452}, "trend_signal": 0, "fair_value": 0.28758, "relative_strength": -46.794095, "rate_of_change": -2.381122448979594, "market_dynamics": -0.214354, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.091, "close": 0.092, "volume": 48840}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.143818, "activity_20": 0.157714, "activity_30": 0.168043}, "trend_signal": 0, "fair_value": 0.286888, "relative_strength": -62.0965, "rate_of_change": -3.1008764823632062, "market_dynamics": -0.462677, "expectation": {"probability": 31.8525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 237003}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.133964, "activity_20": 0.151324, "activity_30": 0.162533}, "trend_signal": 0, "fair_value": 0.286054, "relative_strength": -57.673907, "rate_of_change": -3.0566343042071225, "market_dynamics": -0.588781, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 19069}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.129927, "activity_20": 0.147743, "activity_30": 0.159002}, "trend_signal": 0, "fair_value": 0.285381, "relative_strength": -46.858972, "rate_of_change": -2.5037138421992644, "market_dynamics": -0.736052, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 24221}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.129436, "activity_20": 0.1459, "activity_30": 0.156729}, "trend_signal": 0, "fair_value": 0.284804, "relative_strength": -40.386145, "rate_of_change": -2.282675066910915, "market_dynamics": -0.686732, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129491, "activity_20": 0.144271, "activity_30": 0.154714}, "trend_signal": 0, "fair_value": 0.284163, "relative_strength": -39.306868, "rate_of_change": -1.2649430892409765, "market_dynamics": -0.50657, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127364, "activity_20": 0.141429, "activity_30": 0.151871}, "trend_signal": 0, "fair_value": 0.283266, "relative_strength": -44.336598, "rate_of_change": -1.1829629673443083, "market_dynamics": -0.362317, "expectation": {"probability": 31.9282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 754}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124236, "activity_20": 0.137895, "activity_30": 0.148512}, "trend_signal": 0, "fair_value": 0.282208, "relative_strength": -48.315473, "rate_of_change": -1.596365529996949, "market_dynamics": -0.243262, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 1}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122109, "activity_20": 0.134529, "activity_30": 0.145325}, "trend_signal": 0, "fair_value": 0.281087, "relative_strength": -47.644236, "rate_of_change": -2.6356447688564497, "market_dynamics": -0.2815, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.115, "close": 0.17, "volume": 83852}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130618, "activity_20": 0.136686, "activity_30": 0.145966}, "trend_signal": 0, "fair_value": 0.28051, "relative_strength": -20.631283, "rate_of_change": -0.6247383907988535, "market_dynamics": 0.070836, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 377}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.138764, "activity_20": 0.138914, "activity_30": 0.146671}, "trend_signal": 0, "fair_value": 0.279772, "relative_strength": -18.575289, "rate_of_change": -0.6286659080764541, "market_dynamics": 0.42082, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.105, "close": 0.105, "volume": 3550}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134364, "activity_20": 0.135, "activity_30": 0.143247}, "trend_signal": 0, "fair_value": 0.278843, "relative_strength": -49.881639, "rate_of_change": -2.003580760057446, "market_dynamics": 0.568263, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 27334}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130636, "activity_20": 0.131919, "activity_30": 0.140351}, "trend_signal": 0, "fair_value": 0.277913, "relative_strength": -46.558337, "rate_of_change": -1.721755971594579, "market_dynamics": 0.740763, "expectation": {"probability": 30.5425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126727, "activity_20": 0.129124, "activity_30": 0.137626}, "trend_signal": 0, "fair_value": 0.276696, "relative_strength": -46.348882, "rate_of_change": -1.7512628667897248, "market_dynamics": 0.455841, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 63018}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.127636, "activity_20": 0.128995, "activity_30": 0.136686}, "trend_signal": 0, "fair_value": 0.27583, "relative_strength": -33.322572, "rate_of_change": -1.1145506695995786, "market_dynamics": 0.393097, "expectation": {"probability": 30.4644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 53449}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127727, "activity_20": 0.128557, "activity_30": 0.135531}, "trend_signal": 0, "fair_value": 0.274997, "relative_strength": -34.255538, "rate_of_change": -1.2393509127789055, "market_dynamics": 0.56894, "expectation": {"probability": 32.1116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 93061}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126182, "activity_20": 0.127357, "activity_30": 0.133849}, "trend_signal": 0, "fair_value": 0.273971, "relative_strength": -37.278688, "rate_of_change": -1.3692346662832822, "market_dynamics": 0.749842, "expectation": {"probability": 31.2007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124727, "activity_20": 0.126395, "activity_30": 0.132297}, "trend_signal": 0, "fair_value": 0.27317, "relative_strength": -34.342045, "rate_of_change": -0.6941214851423302, "market_dynamics": 0.773135, "expectation": {"probability": 30.5176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 4168}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123182, "activity_20": 0.125671, "activity_30": 0.130809}, "trend_signal": 0, "fair_value": 0.272176, "relative_strength": -34.724122, "rate_of_change": -1.2819168641265997, "market_dynamics": 0.599047, "expectation": {"probability": 29.4093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 50401}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124273, "activity_20": 0.126519, "activity_30": 0.130406}, "trend_signal": 0, "fair_value": 0.271279, "relative_strength": -25.147098, "rate_of_change": -1.1796109974297797, "market_dynamics": 0.618656, "expectation": {"probability": 29.4044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 29928}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122364, "activity_20": 0.125533, "activity_30": 0.128822}, "trend_signal": 0, "fair_value": 0.270349, "relative_strength": -35.272754, "rate_of_change": -1.552659296251981, "market_dynamics": 0.461778, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 52333}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120545, "activity_20": 0.124143, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.26942, "relative_strength": -36.897201, "rate_of_change": -1.697962154294033, "market_dynamics": 0.507365, "expectation": {"probability": 30.7315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 151387}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115, "activity_20": 0.120762, "activity_30": 0.124146}, "trend_signal": 0, "fair_value": 0.268587, "relative_strength": -47.776672, "rate_of_change": -1.9745755810079462, "market_dynamics": 0.47562, "expectation": {"probability": 30.4084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 41128}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.109818, "activity_20": 0.117429, "activity_30": 0.121411}, "trend_signal": 0, "fair_value": 0.267753, "relative_strength": -47.31992, "rate_of_change": -2.0143504531722076, "market_dynamics": 0.02394, "expectation": {"probability": 29.8633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 21027}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.096, "activity_10": 0.105909, "activity_20": 0.114738, "activity_30": 0.11917}, "trend_signal": 0, "fair_value": 0.266599, "relative_strength": -42.932702, "rate_of_change": -1.9270347559988397, "market_dynamics": -0.32165, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 24476}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.102727, "activity_20": 0.112262, "activity_30": 0.11709}, "trend_signal": 0, "fair_value": 0.265606, "relative_strength": -41.924251, "rate_of_change": -1.964899043487158, "market_dynamics": -0.578338, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 6000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100182, "activity_20": 0.11, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.264548, "relative_strength": -38.716073, "rate_of_change": -2.0042811445247066, "market_dynamics": -0.769162, "expectation": {"probability": 27.4721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 517167}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099, "activity_20": 0.108357, "activity_30": 0.113738}, "trend_signal": 0, "fair_value": 0.263522, "relative_strength": -33.540016, "rate_of_change": -1.9086498736020454, "market_dynamics": -0.498246, "expectation": {"probability": 29.1189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 295171}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098182, "activity_20": 0.106786, "activity_30": 0.112454}, "trend_signal": 0, "fair_value": 0.262497, "relative_strength": -30.871493, "rate_of_change": -1.3903252710592175, "market_dynamics": -0.296163, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 18558}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095909, "activity_20": 0.104333, "activity_30": 0.110632}, "trend_signal": 0, "fair_value": 0.261279, "relative_strength": -35.574297, "rate_of_change": -1.6915751101638306, "market_dynamics": -0.379677, "expectation": {"probability": 26.8703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 29246}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097182, "activity_20": 0.10369, "activity_30": 0.109908}, "trend_signal": 0, "fair_value": 0.260157, "relative_strength": -24.700788, "rate_of_change": -0.7166639422539214, "market_dynamics": -0.191465, "expectation": {"probability": 29.1051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 427610}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097727, "activity_20": 0.102881, "activity_30": 0.108914}, "trend_signal": 0, "fair_value": 0.259163, "relative_strength": -27.731206, "rate_of_change": 0.23136915077989892, "market_dynamics": -0.11617, "expectation": {"probability": 27.3321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 43999}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098455, "activity_20": 0.102095, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.258138, "relative_strength": -23.695927, "rate_of_change": 0.0, "market_dynamics": -0.049867, "expectation": {"probability": 27.2518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099, "activity_20": 0.101357, "activity_30": 0.106892}, "trend_signal": 0, "fair_value": 0.257176, "relative_strength": -22.382791, "rate_of_change": -0.721035386065171, "market_dynamics": 0.164349, "expectation": {"probability": 28.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 9529}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100273, "activity_20": 0.101143, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.256247, "relative_strength": -19.224174, "rate_of_change": -1.0153875628086007, "market_dynamics": 0.326103, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101364, "activity_20": 0.101071, "activity_30": 0.105699}, "trend_signal": 0, "fair_value": 0.255221, "relative_strength": -19.629096, "rate_of_change": -1.0266832062076074, "market_dynamics": 0.405077, "expectation": {"probability": 28.6595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 50303}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105, "activity_20": 0.102548, "activity_30": 0.106183}, "trend_signal": 0, "fair_value": 0.25426, "relative_strength": -10.135147, "rate_of_change": -0.14844444444444485, "market_dynamics": 0.718968, "expectation": {"probability": 29.3363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.108182, "activity_20": 0.104024, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.253266, "relative_strength": -9.058008, "rate_of_change": 0.14866512957011785, "market_dynamics": 1.052035, "expectation": {"probability": 29.2738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 84743}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.111909, "activity_20": 0.105976, "activity_30": 0.107484}, "trend_signal": 0, "fair_value": 0.25224, "relative_strength": -5.634416, "rate_of_change": 0.29599999999999993, "market_dynamics": 1.23169, "expectation": {"probability": 27.9327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 54182}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.116091, "activity_20": 0.108381, "activity_30": 0.108591}, "trend_signal": 0, "fair_value": 0.251119, "relative_strength": -1.601323, "rate_of_change": -1.1813919686616512, "market_dynamics": 1.374292, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 102644}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.119545, "activity_20": 0.11081, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.250157, "relative_strength": -1.586778, "rate_of_change": -1.1955156950672654, "market_dynamics": 1.379614, "expectation": {"probability": 29.6032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 459589}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.123455, "activity_20": 0.113643, "activity_30": 0.111387}, "trend_signal": 1, "fair_value": 0.249196, "relative_strength": 2.190445, "rate_of_change": 0.9077128359672141, "market_dynamics": 1.489332, "expectation": {"probability": 31.7742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 202124}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124909, "activity_20": 0.115405, "activity_30": 0.11228}, "trend_signal": 1, "fair_value": 0.248074, "relative_strength": -4.704913, "rate_of_change": 0.4497737637968106, "market_dynamics": 1.437306, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125909, "activity_20": 0.117, "activity_30": 0.11314}, "trend_signal": 1, "fair_value": 0.24708, "relative_strength": -3.217638, "rate_of_change": 0.4477598574332618, "market_dynamics": 1.336302, "expectation": {"probability": 31.46, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 842057}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122818, "activity_20": 0.116524, "activity_30": 0.112677}, "trend_signal": 1, "fair_value": 0.245958, "relative_strength": -17.791232, "rate_of_change": -0.8915278112100714, "market_dynamics": 1.119061, "expectation": {"probability": 26.5532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 8163}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118091, "activity_20": 0.115143, "activity_30": 0.111699}, "trend_signal": 1, "fair_value": 0.244779, "relative_strength": -24.591349, "rate_of_change": -1.020086896291162, "market_dynamics": 0.574229, "expectation": {"probability": 26.4922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 47644}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.113345, "activity_20": 0.113662, "activity_30": 0.110729}, "trend_signal": 0, "fair_value": 0.243593, "relative_strength": -24.163911, "rate_of_change": -0.757045613588651, "market_dynamics": 0.125803, "expectation": {"probability": 28.0015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 11243}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.112691, "activity_20": 0.114086, "activity_30": 0.111103}, "trend_signal": 0, "fair_value": 0.242535, "relative_strength": -9.073646, "rate_of_change": -0.15293040293040336, "market_dynamics": -0.177682, "expectation": {"probability": 27.7379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.112127, "activity_20": 0.114438, "activity_30": 0.111488}, "trend_signal": 0, "fair_value": 0.241125, "relative_strength": -7.113052, "rate_of_change": -0.15224748470646454, "market_dynamics": -0.381446, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 75732}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.110836, "activity_20": 0.114243, "activity_30": 0.111561}, "trend_signal": 1, "fair_value": 0.239715, "relative_strength": -10.047473, "rate_of_change": -0.7660723635261386, "market_dynamics": -0.361438, "expectation": {"probability": 27.2351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 24082}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109909, "activity_20": 0.113952, "activity_30": 0.111688}, "trend_signal": 1, "fair_value": 0.238433, "relative_strength": -10.70281, "rate_of_change": -0.15365675302916654, "market_dynamics": -0.346383, "expectation": {"probability": 29.2476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 55004}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109345, "activity_20": 0.113638, "activity_30": 0.111826}, "trend_signal": 1, "fair_value": 0.237247, "relative_strength": -11.221658, "rate_of_change": 0.0, "market_dynamics": -0.413894, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 10001}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.112, "activity_10": 0.110145, "activity_20": 0.113752, "activity_30": 0.112286}, "trend_signal": 1, "fair_value": 0.236061, "relative_strength": -7.048845, "rate_of_change": 0.7722473045509752, "market_dynamics": -0.440339, "expectation": {"probability": 25.6234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 6837}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110218, "activity_20": 0.113319, "activity_30": 0.11237}, "trend_signal": 1, "fair_value": 0.234939, "relative_strength": -11.256694, "rate_of_change": 0.6136154553817855, "market_dynamics": -0.482648, "expectation": {"probability": 26.8942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110564, "activity_20": 0.112838, "activity_30": 0.112411}, "trend_signal": 1, "fair_value": 0.233817, "relative_strength": -10.227414, "rate_of_change": 0.4571762963233886, "market_dynamics": -0.479551, "expectation": {"probability": 29.3562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 92901}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112636, "activity_20": 0.113286, "activity_30": 0.113065}, "trend_signal": 1, "fair_value": 0.232375, "relative_strength": -1.737315, "rate_of_change": 0.758189447240755, "market_dynamics": -0.354972, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114273, "activity_20": 0.113662, "activity_30": 0.113665}, "trend_signal": 1, "fair_value": 0.230965, "relative_strength": -0.243521, "rate_of_change": 0.7524841915085696, "market_dynamics": -0.211042, "expectation": {"probability": 28.834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.115, "volume": 228837}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114545, "activity_20": 0.113562, "activity_30": 0.113888}, "trend_signal": 1, "fair_value": 0.229619, "relative_strength": -4.021254, "rate_of_change": 0.4482978132032676, "market_dynamics": 0.009825, "expectation": {"probability": 28.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 1}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114818, "activity_20": 0.113486, "activity_30": 0.11408}, "trend_signal": 1, "fair_value": 0.228337, "relative_strength": -5.816263, "rate_of_change": 0.44629707318379447, "market_dynamics": 0.296453, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 7145}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116, "activity_20": 0.113933, "activity_30": 0.114561}, "trend_signal": 1, "fair_value": 0.226862, "relative_strength": -1.317662, "rate_of_change": 0.888628224609671, "market_dynamics": 0.54188, "expectation": {"probability": 28.7078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 185289}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115182, "activity_20": 0.113476, "activity_30": 0.114333}, "trend_signal": 0, "fair_value": 0.225003, "relative_strength": -9.701563, "rate_of_change": 0.14709379651731258, "market_dynamics": 0.677901, "expectation": {"probability": 28.0578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 256170}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118909, "activity_20": 0.115495, "activity_30": 0.115708}, "trend_signal": 1, "fair_value": 0.223176, "relative_strength": 11.437092, "rate_of_change": 1.0263852242744076, "market_dynamics": 0.987572, "expectation": {"probability": 27.05, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 25753}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120364, "activity_20": 0.116562, "activity_30": 0.116361}, "trend_signal": 1, "fair_value": 0.221478, "relative_strength": 5.815291, "rate_of_change": 0.7251865200623333, "market_dynamics": 1.030062, "expectation": {"probability": 29.0468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 100585}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121636, "activity_20": 0.117629, "activity_30": 0.116961}, "trend_signal": 1, "fair_value": 0.219779, "relative_strength": 6.922428, "rate_of_change": 0.7199654278305967, "market_dynamics": 1.025722, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 1}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.122636, "activity_20": 0.118695, "activity_30": 0.117508}, "trend_signal": 1, "fair_value": 0.217888, "relative_strength": 8.408949, "rate_of_change": 0.5723700582667578, "market_dynamics": 1.018276, "expectation": {"probability": 31.0017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 13353}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122455, "activity_20": 0.11919, "activity_30": 0.117688}, "trend_signal": 0, "fair_value": 0.216093, "relative_strength": 6.591272, "rate_of_change": 0.42662116040955667, "market_dynamics": 0.718056, "expectation": {"probability": 27.815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.125, "close": 0.1325, "volume": 28767}, "trend_line": 0.118117, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.124545, "activity_20": 0.120762, "activity_30": 0.118643}, "trend_signal": 1, "fair_value": 0.21441, "relative_strength": 15.097436, "rate_of_change": 0.35429056924384084, "market_dynamics": 0.767902, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 74992}, "trend_line": 0.118617, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126864, "activity_20": 0.122393, "activity_30": 0.119732}, "trend_signal": 1, "fair_value": 0.21284, "relative_strength": 16.957515, "rate_of_change": 0.42330909183267473, "market_dynamics": 0.857336, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 10001}, "trend_line": 0.11845, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.126091, "activity_20": 0.1225, "activity_30": 0.119822}, "trend_signal": 1, "fair_value": 0.211141, "relative_strength": 3.311949, "rate_of_change": -0.1407892629218413, "market_dynamics": 0.740351, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 20125}, "trend_line": 0.11795, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124318, "activity_20": 0.122107, "activity_30": 0.119599}, "trend_signal": 1, "fair_value": 0.20941, "relative_strength": 0.10038, "rate_of_change": -0.4221190375685947, "market_dynamics": 0.530446, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1}, "trend_line": 0.117283, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.121727, "activity_20": 0.121214, "activity_30": 0.119086}, "trend_signal": 1, "fair_value": 0.207551, "relative_strength": -5.526975, "rate_of_change": -0.565493853327682, "market_dynamics": 0.025718, "expectation": {"probability": 27.0076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1}, "trend_line": 0.11645, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119136, "activity_20": 0.120321, "activity_30": 0.118616}, "trend_signal": 0, "fair_value": 0.205628, "relative_strength": -4.630328, "rate_of_change": -0.7102478620089872, "market_dynamics": -0.561789, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 25461}, "trend_line": 0.11595, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117, "activity_20": 0.119429, "activity_30": 0.1182}, "trend_signal": 0, "fair_value": 0.203673, "relative_strength": -4.347301, "rate_of_change": -0.4293688278231005, "market_dynamics": -0.848026, "expectation": {"probability": 28.7884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11545, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.115136, "activity_20": 0.11856, "activity_30": 0.117816}, "trend_signal": 0, "fair_value": 0.201782, "relative_strength": -6.225925, "rate_of_change": -0.43122035360069033, "market_dynamics": -0.989185, "expectation": {"probability": 28.4967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.115617, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113545, "activity_20": 0.11769, "activity_30": 0.117465}, "trend_signal": 0, "fair_value": 0.199891, "relative_strength": -5.997295, "rate_of_change": 0.1446513642269385, "market_dynamics": -0.943402, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 52}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114045, "activity_20": 0.117774, "activity_30": 0.117747}, "trend_signal": 0, "fair_value": 0.197776, "relative_strength": 2.001457, "rate_of_change": 0.6919397666433215, "market_dynamics": -0.895408, "expectation": {"probability": 25.127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 36797}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118182, "activity_20": 0.119762, "activity_30": 0.119269}, "trend_signal": 1, "fair_value": 0.195788, "relative_strength": 20.334799, "rate_of_change": 1.2884716149703113, "market_dynamics": -0.482564, "expectation": {"probability": 22.3224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.18, "volume": 31740}, "trend_line": 0.120083, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.129455, "activity_20": 0.125464, "activity_30": 0.123274}, "trend_signal": 1, "fair_value": 0.194058, "relative_strength": 49.14389, "rate_of_change": 1.8368852667554307, "market_dynamics": 0.124782, "expectation": {"probability": 22.76, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 50921}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.134455, "activity_20": 0.128, "activity_30": 0.125204}, "trend_signal": 1, "fair_value": 0.192808, "relative_strength": 21.172519, "rate_of_change": 0.971827819091796, "market_dynamics": 0.620239, "expectation": {"probability": 26.4008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 18895}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.133455, "activity_20": 0.127512, "activity_30": 0.125124}, "trend_signal": 1, "fair_value": 0.191397, "relative_strength": -4.406196, "rate_of_change": 0.27463917525773196, "market_dynamics": 0.857746, "expectation": {"probability": 26.467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1601}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130545, "activity_20": 0.126071, "activity_30": 0.124376}, "trend_signal": 1, "fair_value": 0.190019, "relative_strength": -8.9113, "rate_of_change": 0.0, "market_dynamics": 0.570406, "expectation": {"probability": 26.607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127636, "activity_20": 0.124631, "activity_30": 0.123629}, "trend_signal": 1, "fair_value": 0.188641, "relative_strength": -6.598316, "rate_of_change": 0.0, "market_dynamics": 0.095197, "expectation": {"probability": 25.6687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1887}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.123818, "activity_20": 0.122833, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.187231, "relative_strength": -8.747498, "rate_of_change": -0.27388697433029285, "market_dynamics": -0.336021, "expectation": {"probability": 28.4134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.121083, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.120091, "activity_20": 0.121131, "activity_30": 0.121511}, "trend_signal": 0, "fair_value": 0.185853, "relative_strength": -9.664035, "rate_of_change": -0.137731958762887, "market_dynamics": -0.526092, "expectation": {"probability": 29.4794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.120917, "activity_lines": {"activity_5": 0.106, "activity_10": 0.116455, "activity_20": 0.119524, "activity_30": 0.120473}, "trend_signal": 0, "fair_value": 0.18441, "relative_strength": -10.227905, "rate_of_change": -0.13709604155826952, "market_dynamics": -0.586916, "expectation": {"probability": 28.5805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.112909, "activity_20": 0.118012, "activity_30": 0.119446}, "trend_signal": 0, "fair_value": 0.183032, "relative_strength": -13.880761, "rate_of_change": -0.41350678564635285, "market_dynamics": -0.638096, "expectation": {"probability": 28.6578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109636, "activity_20": 0.116571, "activity_30": 0.118452}, "trend_signal": 0, "fair_value": 0.181462, "relative_strength": -13.542055, "rate_of_change": -0.41522376408646655, "market_dynamics": -0.667214, "expectation": {"probability": 27.7196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 54}, "trend_line": 0.119583, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107, "activity_20": 0.115262, "activity_30": 0.117489}, "trend_signal": 0, "fair_value": 0.180019, "relative_strength": -11.810407, "rate_of_change": -0.2785259804698258, "market_dynamics": -0.692002, "expectation": {"probability": 27.6407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.114095, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.178577, "relative_strength": -10.916633, "rate_of_change": -0.27846767517121995, "market_dynamics": -0.711846, "expectation": {"probability": 27.6058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 322521}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106182, "activity_20": 0.113476, "activity_30": 0.115952}, "trend_signal": 0, "fair_value": 0.177167, "relative_strength": -6.564336, "rate_of_change": -0.2792452830188679, "market_dynamics": -0.550639, "expectation": {"probability": 27.8193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106818, "activity_20": 0.112881, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.175628, "relative_strength": -5.031153, "rate_of_change": 0.0, "market_dynamics": -0.580992, "expectation": {"probability": 27.6187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107455, "activity_20": 0.112286, "activity_30": 0.114801}, "trend_signal": 0, "fair_value": 0.17409, "relative_strength": -4.931397, "rate_of_change": -0.7013294987260034, "market_dynamics": -0.603153, "expectation": {"probability": 27.6274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 84445}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107182, "activity_20": 0.111214, "activity_30": 0.113957}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -9.588393, "rate_of_change": -0.5640100607200019, "market_dynamics": -0.582379, "expectation": {"probability": 26.5576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b536d2-f15a-497a-9620-73d1dfbfee0d/", "share_image": "https://sharemaestro.com/terminal/03b536d2-f15a-497a-9620-73d1dfbfee0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}