{"ticker": {"uuid": "03b59aa7-437d-4694-88c7-ad6b400ffb59", "symbol": "AIR", "name": "Airbus SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR rose 8.49%, moving from 165.77 to 179.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.67 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.84"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.67"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.520004, "high": 182.259995, "low": 172.300003, "close": 179.839996, "volume": 3569}, "trend_line": 184.44606, "activity_lines": {"activity_5": 174.395995, "activity_10": 172.685178, "activity_20": 172.531913, "activity_30": 177.676858}, "trend_signal": 0, "fair_value": 153.319534, "relative_strength": -19.674167, "rate_of_change": -0.5251322756815849, "market_dynamics": 0.344615, "expectation": {"probability": 53.7815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.758325, "high": 122.702188, "low": 119.323166, "close": 120.946602, "volume": 15}, "trend_line": 112.008335, "activity_lines": {"activity_5": 120.366445, "activity_10": 119.332657, "activity_20": 117.15045, "activity_30": 115.007866}, "trend_signal": 1, "fair_value": 94.276948, "relative_strength": 14.45525, "rate_of_change": 0.46427454871756524, "market_dynamics": 0.25377, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.965978, "high": 124.325638, "low": 121.965978, "close": 124.325638, "volume": 267}, "trend_line": 112.588339, "activity_lines": {"activity_5": 121.892987, "activity_10": 120.35396, "activity_20": 118.028664, "activity_30": 115.802531}, "trend_signal": 1, "fair_value": 94.669443, "relative_strength": 16.11009, "rate_of_change": 0.5178221781441554, "market_dynamics": 0.442154, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.854694, "high": 125.854694, "low": 119.342041, "close": 119.342041, "volume": 20}, "trend_line": 113.023938, "activity_lines": {"activity_5": 121.190754, "activity_10": 120.336878, "activity_20": 118.35666, "activity_30": 116.238254}, "trend_signal": 1, "fair_value": 95.06975, "relative_strength": 15.49181, "rate_of_change": 0.3868953071596484, "market_dynamics": 0.584153, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.002247, "high": 124.589912, "low": 119.002247, "close": 124.589912, "volume": 73}, "trend_line": 113.726905, "activity_lines": {"activity_5": 122.424066, "activity_10": 121.240748, "activity_20": 119.131708, "activity_30": 116.984446}, "trend_signal": 1, "fair_value": 95.486112, "relative_strength": 16.241227, "rate_of_change": 0.6219629331973914, "market_dynamics": 0.795041, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.363894, "high": 125.401642, "low": 121.965973, "close": 123.797066, "volume": 197}, "trend_line": 114.390415, "activity_lines": {"activity_5": 122.997932, "activity_10": 121.889438, "activity_20": 119.74199, "activity_30": 117.634134}, "trend_signal": 1, "fair_value": 95.894686, "relative_strength": 16.404983, "rate_of_change": 0.5834239488008596, "market_dynamics": 0.941873, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.532794, "high": 127.289375, "low": 123.532794, "close": 125.892441, "volume": 321}, "trend_line": 115.164718, "activity_lines": {"activity_5": 124.095328, "activity_10": 122.848402, "activity_20": 120.518552, "activity_30": 118.3762}, "trend_signal": 1, "fair_value": 96.314046, "relative_strength": 16.232836, "rate_of_change": 0.6768950003372127, "market_dynamics": 0.860342, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.307237, "high": 127.5914, "low": 125.307237, "close": 127.5914, "volume": 134}, "trend_line": 115.952845, "activity_lines": {"activity_5": 125.429322, "activity_10": 123.925435, "activity_20": 121.400457, "activity_30": 119.177921}, "trend_signal": 1, "fair_value": 96.755177, "relative_strength": 15.513007, "rate_of_change": 0.6843476141712107, "market_dynamics": 1.112291, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.703668, "high": 130.328606, "low": 123.155247, "close": 125.703659, "volume": 485}, "trend_line": 116.690455, "activity_lines": {"activity_5": 125.916351, "activity_10": 124.445072, "activity_20": 122.045203, "activity_30": 119.807006}, "trend_signal": 1, "fair_value": 97.192676, "relative_strength": 13.294949, "rate_of_change": 0.6361292816920565, "market_dynamics": 1.132221, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.194486, "high": 126.741928, "low": 122.815453, "close": 123.381767, "volume": 260}, "trend_line": 117.193088, "activity_lines": {"activity_5": 125.205308, "activity_10": 124.477678, "activity_20": 122.408909, "activity_30": 120.238703}, "trend_signal": 1, "fair_value": 97.577179, "relative_strength": 11.306013, "rate_of_change": 0.4307404577349561, "market_dynamics": 0.899363, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.362401, "high": 124.778688, "low": 122.362401, "close": 123.249626, "volume": 2}, "trend_line": 117.680769, "activity_lines": {"activity_5": 124.530761, "activity_10": 124.400452, "activity_20": 122.690531, "activity_30": 120.629448}, "trend_signal": 1, "fair_value": 97.94231, "relative_strength": 12.64689, "rate_of_change": 0.4161346102596042, "market_dynamics": 0.423294, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.325143, "high": 123.325143, "low": 119.342037, "close": 119.398666, "volume": 20}, "trend_line": 117.978666, "activity_lines": {"activity_5": 122.609057, "activity_10": 123.585298, "activity_20": 122.539094, "activity_30": 120.74028}, "trend_signal": 1, "fair_value": 98.303339, "relative_strength": 9.838985, "rate_of_change": 0.2531399161744142, "market_dynamics": -0.25277, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.304775, "high": 124.155733, "low": 120.304775, "close": 122.834335, "volume": 97}, "trend_line": 118.458088, "activity_lines": {"activity_5": 122.265494, "activity_10": 123.422955, "activity_20": 122.693045, "activity_30": 121.053549}, "trend_signal": 1, "fair_value": 98.670689, "relative_strength": 13.199881, "rate_of_change": 0.40636329961554196, "market_dynamics": -0.838952, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.759316, "high": 128.365356, "low": 123.759316, "close": 126.572037, "volume": 506}, "trend_line": 119.068304, "activity_lines": {"activity_5": 123.484969, "activity_10": 123.967308, "activity_20": 123.175425, "activity_30": 121.57703}, "trend_signal": 1, "fair_value": 99.070644, "relative_strength": 13.495316, "rate_of_change": 0.5151324069995069, "market_dynamics": -0.742812, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.741926, "high": 128.440872, "low": 125.401642, "close": 127.950066, "volume": 20}, "trend_line": 119.805106, "activity_lines": {"activity_5": 125.105896, "activity_10": 124.630758, "activity_20": 123.745921, "activity_30": 122.150046}, "trend_signal": 1, "fair_value": 99.485549, "relative_strength": 15.063413, "rate_of_change": 0.6188061602019606, "market_dynamics": -0.645021, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.950065, "high": 127.950065, "low": 122.211371, "close": 123.721565, "volume": 82}, "trend_line": 120.035544, "activity_lines": {"activity_5": 125.012769, "activity_10": 124.464296, "activity_20": 123.868624, "activity_30": 122.402721}, "trend_signal": 1, "fair_value": 99.87229, "relative_strength": 9.330861, "rate_of_change": 0.19234405585351813, "market_dynamics": -0.508471, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.570549, "high": 123.570549, "low": 116.812485, "close": 116.812485, "volume": 0}, "trend_line": 120.128119, "activity_lines": {"activity_5": 122.585153, "activity_10": 123.043011, "activity_20": 123.315161, "activity_30": 122.194782}, "trend_signal": 1, "fair_value": 100.26985, "relative_strength": 3.679277, "rate_of_change": 0.0771229895038394, "market_dynamics": -0.636467, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.642589, "high": 120.15377, "low": 115.793113, "close": 120.15377, "volume": 30}, "trend_line": 120.281817, "activity_lines": {"activity_5": 121.44371, "activity_10": 122.394321, "activity_20": 123.073173, "activity_30": 122.196437}, "trend_signal": 1, "fair_value": 100.659364, "relative_strength": 5.926069, "rate_of_change": 0.12794506505176, "market_dynamics": -1.042478, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.342532, "high": 120.399161, "low": 116.038521, "close": 117.227783, "volume": 928}, "trend_line": 120.418634, "activity_lines": {"activity_5": 119.505643, "activity_10": 121.348864, "activity_20": 122.531845, "activity_30": 121.999402}, "trend_signal": 0, "fair_value": 101.017593, "relative_strength": 4.584367, "rate_of_change": 0.11374703459958002, "market_dynamics": -1.245563, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.434942, "high": 120.380285, "low": 115.151291, "close": 115.151291, "volume": 55}, "trend_line": 120.630787, "activity_lines": {"activity_5": 117.498362, "activity_10": 120.07997, "activity_20": 121.816128, "activity_30": 121.659574}, "trend_signal": 0, "fair_value": 101.377156, "relative_strength": 1.62636, "rate_of_change": 0.1761795437739318, "market_dynamics": -1.415819, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.434447, "high": 120.15377, "low": 114.792625, "close": 114.792625, "volume": 381}, "trend_line": 120.812993, "activity_lines": {"activity_5": 116.224778, "activity_10": 118.895509, "activity_20": 121.082972, "activity_30": 121.282918}, "trend_signal": 0, "fair_value": 101.712248, "relative_strength": 4.857135, "rate_of_change": 0.1510443598448942, "market_dynamics": -1.350646, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.830373, "high": 119.285398, "low": 114.018651, "close": 118.05838, "volume": 189}, "trend_line": 120.921041, "activity_lines": {"activity_5": 116.635041, "activity_10": 118.458584, "activity_20": 120.691223, "activity_30": 121.105201}, "trend_signal": 0, "fair_value": 102.100386, "relative_strength": 8.087192, "rate_of_change": 0.08943408926223406, "market_dynamics": -1.355902, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.681339, "high": 122.041489, "low": 118.681339, "close": 122.041489, "volume": 324}, "trend_line": 121.087411, "activity_lines": {"activity_5": 118.289947, "activity_10": 118.770231, "activity_20": 120.692572, "activity_30": 121.177488}, "trend_signal": 0, "fair_value": 102.471593, "relative_strength": 5.705168, "rate_of_change": 0.1375856497960521, "market_dynamics": -1.222695, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.003726, "high": 122.928726, "low": 120.342532, "close": 121.097626, "volume": 85}, "trend_line": 121.206809, "activity_lines": {"activity_5": 119.504384, "activity_10": 118.924681, "activity_20": 120.614906, "activity_30": 121.178147}, "trend_signal": 0, "fair_value": 102.743176, "relative_strength": 4.051247, "rate_of_change": 0.09860480046105197, "market_dynamics": -0.981735, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.72107, "high": 124.873077, "low": 122.098118, "close": 124.873077, "volume": 79}, "trend_line": 121.419795, "activity_lines": {"activity_5": 121.719316, "activity_10": 119.865112, "activity_20": 120.888447, "activity_30": 121.414681}, "trend_signal": 0, "fair_value": 103.023317, "relative_strength": 4.706565, "rate_of_change": 0.17572115111122724, "market_dynamics": -0.659357, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.6848, "high": 127.440392, "low": 125.175104, "close": 127.440392, "volume": 79}, "trend_line": 121.670863, "activity_lines": {"activity_5": 124.1419, "activity_10": 121.328272, "activity_20": 121.405145, "activity_30": 121.803106}, "trend_signal": 0, "fair_value": 103.308387, "relative_strength": 7.159091, "rate_of_change": 0.20677682745223186, "market_dynamics": -0.221478, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.704178, "high": 130.253097, "low": 126.477646, "close": 130.120956, "volume": 5}, "trend_line": 122.161672, "activity_lines": {"activity_5": 126.614821, "activity_10": 123.211193, "activity_20": 122.159786, "activity_30": 122.348273}, "trend_signal": 0, "fair_value": 103.576646, "relative_strength": 6.941958, "rate_of_change": 0.40339074442169337, "market_dynamics": 0.046219, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.102072, "high": 133.953033, "low": 128.403115, "close": 133.953033, "volume": 112}, "trend_line": 122.766373, "activity_lines": {"activity_5": 129.56093, "activity_10": 125.548883, "activity_20": 123.259251, "activity_30": 123.109006}, "trend_signal": 1, "fair_value": 103.892289, "relative_strength": 9.491723, "rate_of_change": 0.495000592329815, "market_dynamics": 0.440721, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.557114, "high": 135.406603, "low": 131.819916, "close": 131.819916, "volume": 40}, "trend_line": 123.089175, "activity_lines": {"activity_5": 131.001896, "activity_10": 127.247838, "activity_20": 124.125269, "activity_30": 123.693106}, "trend_signal": 1, "fair_value": 104.210727, "relative_strength": 5.855662, "rate_of_change": 0.26294008050559237, "market_dynamics": 0.626702, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.064813, "high": 132.310708, "low": 129.554613, "close": 131.782135, "volume": 20}, "trend_line": 123.526497, "activity_lines": {"activity_5": 131.715449, "activity_10": 128.674612, "activity_20": 124.958563, "activity_30": 124.253942}, "trend_signal": 1, "fair_value": 104.514924, "relative_strength": 4.39684, "rate_of_change": 0.35528875711451385, "market_dynamics": 0.702208, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.970945, "high": 132.140825, "low": 130.196477, "close": 132.046432, "volume": 194}, "trend_line": 123.88894, "activity_lines": {"activity_5": 132.056498, "activity_10": 129.847061, "activity_20": 125.777027, "activity_30": 124.803615}, "trend_signal": 1, "fair_value": 104.823168, "relative_strength": 3.489122, "rate_of_change": 0.29341316138836104, "market_dynamics": 0.813053, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.197938, "high": 133.55661, "low": 130.177597, "close": 131.876541, "volume": 25}, "trend_line": 124.253272, "activity_lines": {"activity_5": 132.033847, "activity_10": 130.674915, "activity_20": 126.537421, "activity_30": 125.318944}, "trend_signal": 1, "fair_value": 105.140675, "relative_strength": 3.217341, "rate_of_change": 0.2940795199313113, "market_dynamics": 0.760281, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.141322, "high": 140.163661, "low": 133.141322, "close": 140.08815, "volume": 93}, "trend_line": 124.778689, "activity_lines": {"activity_5": 134.63136, "activity_10": 132.744549, "activity_20": 128.020455, "activity_30": 126.340549}, "trend_signal": 1, "fair_value": 105.476884, "relative_strength": 10.192803, "rate_of_change": 0.42285968936094054, "market_dynamics": 0.893525, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.597836, "high": 141.579469, "low": 138.257043, "close": 140.050415, "volume": 177}, "trend_line": 125.468968, "activity_lines": {"activity_5": 136.807286, "activity_10": 134.479202, "activity_20": 129.417734, "activity_30": 127.325822}, "trend_signal": 1, "fair_value": 105.852963, "relative_strength": 11.46933, "rate_of_change": 0.5532026386332717, "market_dynamics": 1.051949, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.805983, "high": 141.805994, "low": 138.275928, "close": 141.069778, "volume": 75}, "trend_line": 126.018297, "activity_lines": {"activity_5": 138.774301, "activity_10": 136.054597, "activity_20": 130.847912, "activity_30": 128.332326}, "trend_signal": 1, "fair_value": 106.265629, "relative_strength": 8.187759, "rate_of_change": 0.4378206091565208, "market_dynamics": 1.116471, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.390691, "high": 141.787104, "low": 138.521332, "close": 140.71109, "volume": 120}, "trend_line": 126.582098, "activity_lines": {"activity_5": 140.002577, "activity_10": 137.270291, "activity_20": 132.181454, "activity_30": 129.280248}, "trend_signal": 1, "fair_value": 106.617948, "relative_strength": 7.889447, "rate_of_change": 0.4473961427998015, "market_dynamics": 1.286221, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.032003, "high": 143.901356, "low": 138.898886, "close": 141.938126, "volume": 263}, "trend_line": 127.116954, "activity_lines": {"activity_5": 141.06222, "activity_10": 138.467796, "activity_20": 133.550955, "activity_30": 130.27096}, "trend_signal": 1, "fair_value": 106.986189, "relative_strength": 10.833663, "rate_of_change": 0.4225368424530338, "market_dynamics": 1.415981, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.16465, "high": 143.391659, "low": 140.144791, "close": 140.465698, "volume": 216}, "trend_line": 127.546097, "activity_lines": {"activity_5": 140.960282, "activity_10": 139.18273, "activity_20": 134.660579, "activity_30": 131.132169}, "trend_signal": 1, "fair_value": 107.342639, "relative_strength": 7.721011, "rate_of_change": 0.3375969817527222, "market_dynamics": 1.473453, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.822887, "high": 139.842743, "low": 135.840769, "close": 139.842743, "volume": 237}, "trend_line": 128.0174, "activity_lines": {"activity_5": 140.625523, "activity_10": 139.665988, "activity_20": 135.61415, "activity_30": 131.925501}, "trend_signal": 1, "fair_value": 107.677687, "relative_strength": 7.487428, "rate_of_change": 0.3695158151331012, "market_dynamics": 1.479589, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.955513, "high": 145.147246, "low": 138.955513, "close": 143.71257, "volume": 412}, "trend_line": 128.695093, "activity_lines": {"activity_5": 141.594551, "activity_10": 140.70698, "activity_20": 136.828586, "activity_30": 132.938093}, "trend_signal": 1, "fair_value": 108.034542, "relative_strength": 10.121393, "rate_of_change": 0.5293756942415678, "market_dynamics": 1.535717, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.260015, "high": 149.866567, "low": 144.260015, "close": 148.903824, "volume": 270}, "trend_line": 129.550233, "activity_lines": {"activity_5": 144.11781, "activity_10": 142.47492, "activity_20": 138.40142, "activity_30": 134.241882}, "trend_signal": 1, "fair_value": 108.401501, "relative_strength": 13.465488, "rate_of_change": 0.6644697789681673, "market_dynamics": 1.46914, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.413025, "high": 154.132828, "low": 147.808941, "close": 154.132828, "volume": 91}, "trend_line": 130.708039, "activity_lines": {"activity_5": 147.837889, "activity_10": 144.88709, "activity_20": 140.309821, "activity_30": 135.827856}, "trend_signal": 1, "fair_value": 108.810684, "relative_strength": 15.767282, "rate_of_change": 0.8937120167124841, "market_dynamics": 1.356878, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.472608, "high": 160.947525, "low": 152.35835, "close": 160.947525, "volume": 316}, "trend_line": 131.978478, "activity_lines": {"activity_5": 153.016553, "activity_10": 148.133636, "activity_20": 142.695458, "activity_30": 137.77879}, "trend_signal": 1, "fair_value": 109.26861, "relative_strength": 17.232975, "rate_of_change": 0.9719669958478848, "market_dynamics": 1.435158, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.720988, "high": 163.816862, "low": 160.456707, "close": 161.664856, "volume": 213}, "trend_line": 133.148239, "activity_lines": {"activity_5": 157.068872, "activity_10": 151.131344, "activity_20": 144.964145, "activity_30": 139.69404}, "trend_signal": 1, "fair_value": 109.715253, "relative_strength": 15.978016, "rate_of_change": 0.8863270873604059, "market_dynamics": 1.371671, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.362832, "high": 161.362832, "low": 156.96442, "close": 158.210312, "volume": 53}, "trend_line": 134.156914, "activity_lines": {"activity_5": 158.514869, "activity_10": 153.107964, "activity_20": 146.71065, "activity_30": 141.310948}, "trend_signal": 1, "fair_value": 110.133636, "relative_strength": 12.0962, "rate_of_change": 0.7575578975550784, "market_dynamics": 1.244854, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.758264, "high": 161.079681, "low": 152.792542, "close": 153.660904, "volume": 24}, "trend_line": 135.154892, "activity_lines": {"activity_5": 157.477881, "activity_10": 153.945773, "activity_20": 147.86513, "activity_30": 142.56927}, "trend_signal": 1, "fair_value": 110.509563, "relative_strength": 8.855333, "rate_of_change": 0.7438886079326401, "market_dynamics": 1.093434, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.567507, "high": 155.869535, "low": 151.754465, "close": 153.944061, "volume": 141}, "trend_line": 136.392611, "activity_lines": {"activity_5": 156.21814, "activity_10": 154.599613, "activity_20": 148.921718, "activity_30": 143.781475}, "trend_signal": 1, "fair_value": 110.916831, "relative_strength": 9.229145, "rate_of_change": 0.9157781724985572, "market_dynamics": 0.817985, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.675166, "high": 156.671448, "low": 147.989898, "close": 151.23587, "volume": 182}, "trend_line": 137.428681, "activity_lines": {"activity_5": 154.068252, "activity_10": 154.542765, "activity_20": 149.606939, "activity_30": 144.739104}, "trend_signal": 1, "fair_value": 111.299092, "relative_strength": 6.666266, "rate_of_change": 0.7596232614096842, "market_dynamics": 0.507293, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.21543, "high": 152.21543, "low": 147.183193, "close": 147.913071, "volume": 120}, "trend_line": 138.451524, "activity_lines": {"activity_5": 151.458209, "activity_10": 153.685951, "activity_20": 149.893404, "activity_30": 145.415517}, "trend_signal": 1, "fair_value": 111.669581, "relative_strength": 2.819916, "rate_of_change": 0.744271859816507, "market_dynamics": 0.117366, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.891376, "high": 156.229683, "low": 148.854196, "close": 153.291016, "volume": 248}, "trend_line": 139.722848, "activity_lines": {"activity_5": 151.5576, "activity_10": 153.660212, "activity_20": 150.61542, "activity_30": 146.372903}, "trend_signal": 1, "fair_value": 112.067957, "relative_strength": 3.540497, "rate_of_change": 0.9182448580342046, "market_dynamics": -0.053919, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.522743, "high": 153.944061, "low": 151.005405, "close": 152.36908, "volume": 135}, "trend_line": 140.975396, "activity_lines": {"activity_5": 151.677632, "activity_10": 153.292694, "activity_20": 151.14721, "activity_30": 147.188789}, "trend_signal": 1, "fair_value": 112.469304, "relative_strength": 1.066887, "rate_of_change": 0.8964518100862002, "market_dynamics": -0.314183, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.676388, "high": 155.576656, "low": 152.541946, "close": 152.541946, "volume": 59}, "trend_line": 142.124849, "activity_lines": {"activity_5": 151.941407, "activity_10": 152.893602, "activity_20": 151.598688, "activity_30": 147.935018}, "trend_signal": 1, "fair_value": 112.827825, "relative_strength": 1.160913, "rate_of_change": 0.8153571705519611, "market_dynamics": -0.51218, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.234647, "high": 153.502285, "low": 148.854196, "close": 149.103882, "volume": 236}, "trend_line": 143.026928, "activity_lines": {"activity_5": 151.152636, "activity_10": 151.898333, "activity_20": 151.624325, "activity_30": 148.385278}, "trend_signal": 1, "fair_value": 113.135724, "relative_strength": 0.368936, "rate_of_change": 0.634708853762783, "market_dynamics": -0.503564, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.139836, "high": 151.139836, "low": 146.126816, "close": 146.184433, "volume": 33}, "trend_line": 143.863155, "activity_lines": {"activity_5": 149.532847, "activity_10": 150.587593, "activity_20": 151.328987, "activity_30": 148.588988}, "trend_signal": 1, "fair_value": 113.429496, "relative_strength": -0.877993, "rate_of_change": 0.5846640291400289, "market_dynamics": -0.769402, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.976868, "high": 143.764343, "low": 137.906219, "close": 137.906219, "volume": 10}, "trend_line": 144.297593, "activity_lines": {"activity_5": 145.268896, "activity_10": 148.053186, "activity_20": 150.216039, "activity_30": 148.20467}, "trend_signal": 1, "fair_value": 113.651382, "relative_strength": -3.203331, "rate_of_change": 0.30198003095372133, "market_dynamics": -0.99856, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.404361, "high": 143.072891, "low": 139.404361, "close": 143.072891, "volume": 300}, "trend_line": 144.818677, "activity_lines": {"activity_5": 143.752823, "activity_10": 146.82734, "activity_20": 149.610218, "activity_30": 148.125657}, "trend_signal": 0, "fair_value": 113.920032, "relative_strength": -1.2119, "rate_of_change": 0.3611175967432817, "market_dynamics": -1.013634, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.650342, "high": 143.457047, "low": 121.964412, "close": 122.809517, "volume": 284}, "trend_line": 144.574962, "activity_lines": {"activity_5": 136.102037, "activity_10": 142.109752, "activity_20": 147.063306, "activity_30": 146.705711}, "trend_signal": 0, "fair_value": 114.046791, "relative_strength": -15.402498, "rate_of_change": -0.16828975726660503, "market_dynamics": -1.137876, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.670122, "high": 132.547463, "low": 124.845458, "close": 130.87645, "volume": 87}, "trend_line": 144.472409, "activity_lines": {"activity_5": 133.122391, "activity_10": 139.424963, "activity_20": 145.375762, "activity_30": 145.821936}, "trend_signal": 0, "fair_value": 114.221732, "relative_strength": -12.068215, "rate_of_change": -0.07093413588446963, "market_dynamics": -1.199435, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.53072, "high": 131.433451, "low": 126.766154, "close": 128.283508, "volume": 287}, "trend_line": 144.354529, "activity_lines": {"activity_5": 130.493593, "activity_10": 136.6389, "activity_20": 143.486935, "activity_30": 144.777491}, "trend_signal": 0, "fair_value": 114.394049, "relative_strength": -13.542067, "rate_of_change": -0.08159343421759191, "market_dynamics": -1.115249, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.688104, "high": 128.725269, "low": 126.074715, "close": 126.074715, "volume": 83}, "trend_line": 144.164282, "activity_lines": {"activity_5": 128.321925, "activity_10": 133.808141, "activity_20": 141.442789, "activity_30": 143.598148}, "trend_signal": 0, "fair_value": 114.544679, "relative_strength": -14.009548, "rate_of_change": -0.13179150063246564, "market_dynamics": -1.320375, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.284739, "high": 127.841743, "low": 122.271731, "close": 125.728981, "volume": 143}, "trend_line": 143.9537, "activity_lines": {"activity_5": 126.82378, "activity_10": 131.409362, "activity_20": 139.449707, "activity_30": 142.408774}, "trend_signal": 0, "fair_value": 114.668627, "relative_strength": -14.042421, "rate_of_change": -0.1460708554702808, "market_dynamics": -1.4109, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.247579, "high": 135.044365, "low": 124.691803, "close": 126.708549, "volume": 184}, "trend_line": 143.781434, "activity_lines": {"activity_5": 126.808419, "activity_10": 129.673052, "activity_20": 137.660273, "activity_30": 141.296183}, "trend_signal": 0, "fair_value": 114.793795, "relative_strength": -9.706317, "rate_of_change": -0.11966764313804201, "market_dynamics": -1.355381, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.711011, "high": 130.607548, "low": 124.000347, "close": 129.09021, "volume": 172}, "trend_line": 143.414836, "activity_lines": {"activity_5": 127.327008, "activity_10": 128.839469, "activity_20": 136.228256, "activity_30": 140.348362}, "trend_signal": 0, "fair_value": 114.941759, "relative_strength": -8.768501, "rate_of_change": -0.2549689412612076, "market_dynamics": -1.316793, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.627992, "high": 131.913635, "low": 128.283508, "close": 131.913635, "volume": 60}, "trend_line": 143.14361, "activity_lines": {"activity_5": 128.905823, "activity_10": 128.883121, "activity_20": 135.216838, "activity_30": 139.606349}, "trend_signal": 0, "fair_value": 115.137817, "relative_strength": -8.378155, "rate_of_change": -0.18911990388498776, "market_dynamics": -1.192508, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.241393, "high": 135.005951, "low": 131.087733, "close": 135.005951, "volume": 26}, "trend_line": 142.941482, "activity_lines": {"activity_5": 131.2734, "activity_10": 129.748482, "activity_20": 134.641599, "activity_30": 139.081339}, "trend_signal": 0, "fair_value": 115.327114, "relative_strength": -7.679331, "rate_of_change": -0.14120644295612472, "market_dynamics": -1.006321, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.409309, "high": 136.331251, "low": 133.584641, "close": 133.584641, "volume": 74}, "trend_line": 142.703934, "activity_lines": {"activity_5": 132.571792, "activity_10": 130.408155, "activity_20": 134.041494, "activity_30": 138.477672}, "trend_signal": 0, "fair_value": 115.508829, "relative_strength": -9.457663, "rate_of_change": -0.16618548840846903, "market_dynamics": -0.823822, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.06605, "high": 133.06605, "low": 123.039997, "close": 123.212868, "volume": 134}, "trend_line": 142.079758, "activity_lines": {"activity_5": 129.889216, "activity_10": 129.354564, "activity_20": 132.549202, "activity_30": 137.220184}, "trend_signal": 0, "fair_value": 115.625469, "relative_strength": -12.755571, "rate_of_change": -0.43739228660648244, "market_dynamics": -0.751287, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.84671, "high": 126.554886, "low": 123.84671, "close": 125.364044, "volume": 1588}, "trend_line": 141.57637, "activity_lines": {"activity_5": 128.156743, "activity_10": 128.684763, "activity_20": 131.408124, "activity_30": 136.141751}, "trend_signal": 0, "fair_value": 115.76778, "relative_strength": -11.58328, "rate_of_change": -0.3542995899528496, "market_dynamics": -0.455901, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.76863, "high": 127.957003, "low": 123.577789, "close": 125.575325, "volume": 42}, "trend_line": 141.100789, "activity_lines": {"activity_5": 126.743109, "activity_10": 128.153602, "activity_20": 130.410366, "activity_30": 135.109425}, "trend_signal": 0, "fair_value": 115.894859, "relative_strength": -11.648155, "rate_of_change": -0.33591834569568735, "market_dynamics": -0.361676, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.554881, "high": 130.050555, "low": 126.170747, "close": 128.629242, "volume": 77}, "trend_line": 140.598012, "activity_lines": {"activity_5": 126.770001, "activity_10": 128.226939, "activity_20": 129.809828, "activity_30": 134.304809}, "trend_signal": 0, "fair_value": 116.031634, "relative_strength": -10.18552, "rate_of_change": -0.35632472615017097, "market_dynamics": -0.254054, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.995402, "high": 127.995402, "low": 120.715955, "close": 121.79155, "volume": 42}, "trend_line": 139.694269, "activity_lines": {"activity_5": 124.942777, "activity_10": 127.010612, "activity_20": 128.675518, "activity_30": 133.091489}, "trend_signal": 0, "fair_value": 116.145516, "relative_strength": -13.888669, "rate_of_change": -0.6427850487672755, "market_dynamics": -0.125438, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.636653, "high": 127.860962, "low": 120.043717, "close": 127.860962, "volume": 638}, "trend_line": 138.81854, "activity_lines": {"activity_5": 125.924895, "activity_10": 126.969405, "activity_20": 128.264854, "activity_30": 132.32805}, "trend_signal": 0, "fair_value": 116.289481, "relative_strength": -9.682094, "rate_of_change": -0.62688971156002, "market_dynamics": -0.044935, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.014616, "high": 136.484889, "low": 127.841745, "close": 134.429749, "volume": 28}, "trend_line": 137.934615, "activity_lines": {"activity_5": 128.786737, "activity_10": 128.10157, "activity_20": 128.597318, "activity_30": 132.044902}, "trend_signal": 0, "fair_value": 116.504727, "relative_strength": -5.337919, "rate_of_change": -0.6367485207667541, "market_dynamics": 0.178211, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.968778, "high": 136.331244, "low": 132.355393, "close": 134.737061, "volume": 26}, "trend_line": 137.037021, "activity_lines": {"activity_5": 131.146635, "activity_10": 129.192527, "activity_20": 129.028927, "activity_30": 131.838608}, "trend_signal": 0, "fair_value": 116.718884, "relative_strength": -3.87888, "rate_of_change": -0.6507387576352737, "market_dynamics": 0.360817, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.140411, "high": 137.522071, "low": 132.067283, "close": 136.619354, "volume": 219}, "trend_line": 136.317323, "activity_lines": {"activity_5": 133.523182, "activity_10": 130.574384, "activity_20": 129.694312, "activity_30": 131.811662}, "trend_signal": 0, "fair_value": 116.923933, "relative_strength": -1.049318, "rate_of_change": -0.5251850884878928, "market_dynamics": 0.625093, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.21724, "high": 139.481203, "low": 134.544998, "close": 136.504105, "volume": 170}, "trend_line": 135.74543, "activity_lines": {"activity_5": 135.328639, "activity_10": 131.905953, "activity_20": 130.35485, "activity_30": 131.823713}, "trend_signal": 0, "fair_value": 117.137537, "relative_strength": -1.764602, "rate_of_change": -0.41953068576617275, "market_dynamics": 0.737127, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.770543, "high": 139.884552, "low": 131.894425, "close": 132.54747, "volume": 0}, "trend_line": 135.03221, "activity_lines": {"activity_5": 134.83438, "activity_10": 132.465051, "activity_20": 130.669845, "activity_30": 131.617393}, "trend_signal": 0, "fair_value": 117.342363, "relative_strength": -4.724801, "rate_of_change": -0.5254099530275214, "market_dynamics": 0.709813, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.509043, "high": 134.506577, "low": 130.338657, "close": 132.240158, "volume": 5}, "trend_line": 134.399019, "activity_lines": {"activity_5": 133.92525, "activity_10": 132.798555, "activity_20": 130.909201, "activity_30": 131.43726}, "trend_signal": 0, "fair_value": 117.595094, "relative_strength": -4.239516, "rate_of_change": -0.4689184898921393, "market_dynamics": 0.634729, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.564194, "high": 142.074142, "low": 130.261838, "close": 142.074142, "volume": 918}, "trend_line": 134.204388, "activity_lines": {"activity_5": 136.440088, "activity_10": 134.795036, "activity_20": 132.078634, "activity_30": 131.932429}, "trend_signal": 0, "fair_value": 117.92786, "relative_strength": 2.643294, "rate_of_change": -0.14481578916882967, "market_dynamics": 0.7813, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.093343, "high": 149.814544, "low": 141.536338, "close": 149.219131, "volume": 338}, "trend_line": 134.068659, "activity_lines": {"activity_5": 140.847449, "activity_10": 137.790627, "activity_20": 133.862871, "activity_30": 132.901122}, "trend_signal": 0, "fair_value": 118.261552, "relative_strength": 6.400666, "rate_of_change": -0.10113603737010281, "market_dynamics": 0.91544, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.064231, "high": 154.001676, "low": 149.027052, "close": 153.463882, "volume": 13}, "trend_line": 134.105152, "activity_lines": {"activity_5": 145.829743, "activity_10": 141.18363, "activity_20": 135.941159, "activity_30": 134.152427}, "trend_signal": 1, "fair_value": 118.631747, "relative_strength": 7.346912, "rate_of_change": 0.027219635276584078, "market_dynamics": 1.134228, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.636743, "high": 154.328181, "low": 147.183187, "close": 148.93103, "volume": 114}, "trend_line": 133.984789, "activity_lines": {"activity_5": 148.170434, "activity_10": 143.176617, "activity_20": 137.455676, "activity_30": 135.108935}, "trend_signal": 1, "fair_value": 118.930539, "relative_strength": 5.721438, "rate_of_change": -0.08975270390804788, "market_dynamics": 1.374445, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.354821, "high": 148.623708, "low": 147.356064, "close": 148.431641, "volume": 80}, "trend_line": 133.96238, "activity_lines": {"activity_5": 149.252425, "activity_10": 144.695714, "activity_20": 138.816811, "activity_30": 136.04099}, "trend_signal": 1, "fair_value": 119.223894, "relative_strength": 4.054175, "rate_of_change": -0.016725032869223937, "market_dynamics": 1.313315, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.20117, "high": 153.751999, "low": 148.20117, "close": 152.273041, "volume": 130}, "trend_line": 134.165334, "activity_lines": {"activity_5": 150.53545, "activity_10": 146.658667, "activity_20": 140.451692, "activity_30": 137.222323}, "trend_signal": 1, "fair_value": 119.507997, "relative_strength": 5.982292, "rate_of_change": 0.15150074222330584, "market_dynamics": 1.289623, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.33313, "high": 153.098944, "low": 150.33313, "close": 151.389526, "volume": 0}, "trend_line": 134.614778, "activity_lines": {"activity_5": 150.844044, "activity_10": 148.142145, "activity_20": 141.905478, "activity_30": 138.333562}, "trend_signal": 1, "fair_value": 119.789378, "relative_strength": 5.335959, "rate_of_change": 0.33499264422507213, "market_dynamics": 1.259681, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.75569, "high": 154.827567, "low": 148.642924, "close": 154.539459, "volume": 65}, "trend_line": 134.996997, "activity_lines": {"activity_5": 152.057922, "activity_10": 149.92979, "activity_20": 143.581241, "activity_30": 139.619025}, "trend_signal": 1, "fair_value": 120.116358, "relative_strength": 3.909523, "rate_of_change": 0.28393539377971716, "market_dynamics": 1.276811, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.338752, "high": 161.338752, "low": 155.576651, "close": 160.551254, "volume": 66}, "trend_line": 136.255054, "activity_lines": {"activity_5": 155.204027, "activity_10": 152.482573, "activity_20": 145.729771, "activity_30": 141.267687}, "trend_signal": 1, "fair_value": 120.490109, "relative_strength": 6.086842, "rate_of_change": 0.9319148040011647, "market_dynamics": 1.312376, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.533286, "high": 161.742091, "low": 158.15038, "close": 160.647293, "volume": 101}, "trend_line": 137.247416, "activity_lines": {"activity_5": 157.607463, "activity_10": 154.543658, "activity_20": 147.709646, "activity_30": 142.841379}, "trend_signal": 1, "fair_value": 120.870592, "relative_strength": 5.588839, "rate_of_change": 0.7283120668683496, "market_dynamics": 1.329259, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.247663, "high": 161.28113, "low": 157.247663, "close": 159.898224, "volume": 33}, "trend_line": 138.30124, "activity_lines": {"activity_5": 158.946833, "activity_10": 155.952055, "activity_20": 149.450166, "activity_30": 144.302722}, "trend_signal": 1, "fair_value": 121.199693, "relative_strength": 4.741446, "rate_of_change": 0.767827934917201, "market_dynamics": 1.348989, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.955832, "high": 163.778024, "low": 159.859806, "close": 162.491165, "volume": 0}, "trend_line": 139.515121, "activity_lines": {"activity_5": 160.642171, "activity_10": 157.507822, "activity_20": 151.27419, "activity_30": 145.863362}, "trend_signal": 1, "fair_value": 121.564706, "relative_strength": 1.182943, "rate_of_change": 0.8777079655974064, "market_dynamics": 1.326267, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.875308, "high": 166.58226, "low": 153.540726, "close": 153.540726, "volume": 390}, "trend_line": 140.44218, "activity_lines": {"activity_5": 158.61392, "activity_10": 157.194926, "activity_20": 152.084544, "activity_30": 146.76824}, "trend_signal": 1, "fair_value": 121.870228, "relative_strength": -3.403261, "rate_of_change": 0.6644863964243805, "market_dynamics": 1.195433, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.846785, "high": 160.647293, "low": 154.846785, "close": 158.803421, "volume": 198}, "trend_line": 141.512009, "activity_lines": {"activity_5": 158.406483, "activity_10": 157.837487, "activity_20": 153.24492, "activity_30": 147.952836}, "trend_signal": 1, "fair_value": 122.316114, "relative_strength": -2.277347, "rate_of_change": 0.7617576144146997, "market_dynamics": 1.057261, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.395136, "high": 170.09713, "low": 162.241478, "close": 162.548782, "volume": 882}, "trend_line": 142.627294, "activity_lines": {"activity_5": 159.564022, "activity_10": 158.981525, "activity_20": 154.614653, "activity_30": 149.310047}, "trend_signal": 1, "fair_value": 122.749251, "relative_strength": -3.006086, "rate_of_change": 0.7881203919591023, "market_dynamics": 1.033269, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.240232, "high": 163.240232, "low": 155.403793, "close": 161.914963, "volume": 333}, "trend_line": 143.627339, "activity_lines": {"activity_5": 160.383522, "activity_10": 159.753647, "activity_20": 155.790121, "activity_30": 150.554413}, "trend_signal": 1, "fair_value": 123.166326, "relative_strength": -3.185369, "rate_of_change": 0.7011596251696397, "market_dynamics": 0.842821, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.142966, "high": 167.811512, "low": 159.091532, "close": 159.93663, "volume": 414}, "trend_line": 144.458361, "activity_lines": {"activity_5": 160.409128, "activity_10": 159.990765, "activity_20": 156.647758, "activity_30": 151.606625}, "trend_signal": 1, "fair_value": 123.558369, "relative_strength": -3.104432, "rate_of_change": 0.5785959732916796, "market_dynamics": 0.680785, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.164651, "high": 164.968872, "low": 159.667725, "close": 159.667725, "volume": 403}, "trend_line": 145.327797, "activity_lines": {"activity_5": 160.515401, "activity_10": 160.02359, "activity_20": 157.368751, "activity_30": 152.587875}, "trend_signal": 1, "fair_value": 123.929397, "relative_strength": -0.960255, "rate_of_change": 0.6018592444088491, "market_dynamics": 0.51313, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.072322, "high": 161.972573, "low": 139.154662, "close": 141.152191, "volume": 256}, "trend_line": 145.925775, "activity_lines": {"activity_5": 154.041364, "activity_10": 156.596712, "activity_20": 156.216057, "activity_30": 152.318481}, "trend_signal": 1, "fair_value": 124.223494, "relative_strength": -2.500014, "rate_of_change": 0.41146842678691636, "market_dynamics": -0.047326, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.246327, "high": 140.998552, "low": 127.246327, "close": 129.820068, "volume": 1399}, "trend_line": 146.074309, "activity_lines": {"activity_5": 144.9667, "activity_10": 151.462158, "activity_20": 153.943137, "activity_30": 151.279403}, "trend_signal": 0, "fair_value": 124.428834, "relative_strength": -8.824989, "rate_of_change": 0.10178736415825934, "market_dynamics": -0.373221, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.777938, "high": 136.773003, "low": 130.684391, "close": 131.145355, "volume": 267}, "trend_line": 146.259977, "activity_lines": {"activity_5": 138.515713, "activity_10": 147.129061, "activity_20": 151.80796, "activity_30": 150.316245}, "trend_signal": 0, "fair_value": 124.644936, "relative_strength": -12.153136, "rate_of_change": 0.12710517083465556, "market_dynamics": -0.757134, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.045601, "high": 138.588317, "low": 130.045601, "close": 138.333023, "volume": 332}, "trend_line": 146.583436, "activity_lines": {"activity_5": 136.511923, "activity_10": 144.625592, "activity_20": 150.409365, "activity_30": 149.804828}, "trend_signal": 0, "fair_value": 124.901028, "relative_strength": -10.270357, "rate_of_change": 0.22115346018413085, "market_dynamics": -1.067086, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.277217, "high": 152.040634, "low": 140.277217, "close": 152.040634, "volume": 82}, "trend_line": 147.591739, "activity_lines": {"activity_5": 140.517577, "activity_10": 145.053655, "activity_20": 150.368095, "activity_30": 150.156905}, "trend_signal": 0, "fair_value": 125.231866, "relative_strength": -2.566602, "rate_of_change": 0.6878696717137833, "market_dynamics": -0.998841, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.592067, "high": 156.321804, "low": 151.333649, "close": 156.145065, "volume": 13}, "trend_line": 148.534542, "activity_lines": {"activity_5": 146.399847, "activity_10": 146.255252, "activity_20": 150.7245, "activity_30": 150.708733}, "trend_signal": 0, "fair_value": 125.609416, "relative_strength": -4.099852, "rate_of_change": 0.6387911724517304, "market_dynamics": -0.946021, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.203977, "high": 158.462401, "low": 155.359524, "close": 157.343018, "volume": 174}, "trend_line": 149.298318, "activity_lines": {"activity_5": 151.68191, "activity_10": 147.722993, "activity_20": 151.160644, "activity_30": 151.277022}, "trend_signal": 0, "fair_value": 125.980209, "relative_strength": -5.889243, "rate_of_change": 0.5142076649080098, "market_dynamics": -0.694722, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.420001, "high": 160.445871, "low": 152.610146, "close": 152.963638, "volume": 178}, "trend_line": 149.90587, "activity_lines": {"activity_5": 153.669317, "activity_10": 148.489133, "activity_20": 151.137269, "activity_30": 151.513494}, "trend_signal": 0, "fair_value": 126.293698, "relative_strength": -7.096259, "rate_of_change": 0.40693827508491975, "market_dynamics": -0.538559, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.9518, "high": 162.115143, "low": 157.61795, "close": 162.115143, "volume": 272}, "trend_line": 150.75573, "activity_lines": {"activity_5": 157.252672, "activity_10": 151.081935, "activity_20": 151.982177, "activity_30": 152.301189}, "trend_signal": 1, "fair_value": 126.685656, "relative_strength": -2.309729, "rate_of_change": 0.566929100241376, "market_dynamics": -0.302272, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.73888, "high": 169.872322, "low": 158.148173, "close": 162.468643, "volume": 311}, "trend_line": 151.621215, "activity_lines": {"activity_5": 159.368387, "activity_10": 153.6994, "activity_20": 152.809677, "activity_30": 153.056861}, "trend_signal": 1, "fair_value": 127.116866, "relative_strength": -2.412944, "rate_of_change": 0.5740975815645659, "market_dynamics": -0.09893, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.136343, "high": 163.332715, "low": 152.786896, "close": 162.311523, "volume": 149}, "trend_line": 152.61335, "activity_lines": {"activity_5": 160.736527, "activity_10": 156.237372, "activity_20": 153.584456, "activity_30": 153.746558}, "trend_signal": 1, "fair_value": 127.591748, "relative_strength": -0.315488, "rate_of_change": 0.6543510418380373, "market_dynamics": 0.032481, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.738888, "high": 164.766326, "low": 156.8324, "close": 162.311523, "volume": 178}, "trend_line": 153.615729, "activity_lines": {"activity_5": 161.693571, "activity_10": 158.390628, "activity_20": 154.350852, "activity_30": 154.372247}, "trend_signal": 1, "fair_value": 128.077369, "relative_strength": 0.2774, "rate_of_change": 0.6568095124050357, "market_dynamics": 0.218084, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.372009, "high": 175.194321, "low": 162.625739, "close": 174.094574, "volume": 1232}, "trend_line": 154.683076, "activity_lines": {"activity_5": 166.247064, "activity_10": 162.095504, "activity_20": 156.231519, "activity_30": 155.693463}, "trend_signal": 1, "fair_value": 128.624145, "relative_strength": 5.215705, "rate_of_change": 0.6948162189823753, "market_dynamics": 0.493532, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.919384, "high": 175.135408, "low": 169.106425, "close": 172.071823, "volume": 508}, "trend_line": 155.444833, "activity_lines": {"activity_5": 168.717578, "activity_10": 164.651712, "activity_20": 157.851941, "activity_30": 156.815317}, "trend_signal": 1, "fair_value": 129.154554, "relative_strength": 4.599929, "rate_of_change": 0.49246305394133016, "market_dynamics": 0.646342, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.151932, "high": 180.535978, "low": 173.151932, "close": 179.986099, "volume": 697}, "trend_line": 156.328907, "activity_lines": {"activity_5": 173.162405, "activity_10": 168.033447, "activity_20": 160.180481, "activity_30": 158.398625}, "trend_signal": 1, "fair_value": 129.688869, "relative_strength": 6.69603, "rate_of_change": 0.5687381065924516, "market_dynamics": 0.918072, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.041899, "high": 183.147886, "low": 174.644446, "close": 182.833664, "volume": 492}, "trend_line": 157.458994, "activity_lines": {"activity_5": 177.38859, "activity_10": 171.424821, "activity_20": 162.654288, "activity_30": 160.108609}, "trend_signal": 1, "fair_value": 130.230818, "relative_strength": 7.974138, "rate_of_change": 0.722890616768659, "market_dynamics": 1.166764, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.971143, "high": 182.971143, "low": 176.411913, "close": 176.922501, "volume": 703}, "trend_line": 158.40869, "activity_lines": {"activity_5": 178.276245, "activity_10": 173.256192, "activity_20": 164.450698, "activity_30": 161.364319}, "trend_signal": 1, "fair_value": 130.738812, "relative_strength": 2.197652, "rate_of_change": 0.6031386177915103, "market_dynamics": 1.173227, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.768524, "high": 178.768524, "low": 164.530662, "close": 166.376678, "volume": 2245}, "trend_line": 158.878811, "activity_lines": {"activity_5": 174.67456, "activity_10": 172.814149, "activity_20": 165.174296, "activity_30": 161.878383}, "trend_signal": 1, "fair_value": 131.183262, "relative_strength": -1.412089, "rate_of_change": 0.2967772790747818, "market_dynamics": 1.197875, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.574617, "high": 175.488907, "low": 167.574617, "close": 173.485779, "volume": 1083}, "trend_line": 159.615353, "activity_lines": {"activity_5": 173.957102, "activity_10": 173.420797, "activity_20": 166.553706, "activity_30": 162.820768}, "trend_signal": 1, "fair_value": 131.649421, "relative_strength": -2.967305, "rate_of_change": 0.4635873061763949, "market_dynamics": 1.071925, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.150372, "high": 182.755112, "low": 172.150372, "close": 182.755112, "volume": 967}, "trend_line": 160.555875, "activity_lines": {"activity_5": 176.235158, "activity_10": 175.506039, "activity_20": 168.75139, "activity_30": 164.313656}, "trend_signal": 1, "fair_value": 132.187168, "relative_strength": -0.494508, "rate_of_change": 0.5892428155078461, "market_dynamics": 1.006566, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.584614, "high": 186.584614, "low": 175.469254, "close": 177.924057, "volume": 488}, "trend_line": 161.134968, "activity_lines": {"activity_5": 176.718262, "activity_10": 176.344062, "activity_20": 170.379033, "activity_30": 165.434183}, "trend_signal": 1, "fair_value": 132.720433, "relative_strength": -1.942772, "rate_of_change": 0.3606800436296712, "market_dynamics": 0.796942, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.05998, "high": 178.572132, "low": 173.741083, "close": 176.274445, "volume": 433}, "trend_line": 161.655873, "activity_lines": {"activity_5": 176.978802, "activity_10": 176.598292, "activity_20": 171.674466, "activity_30": 166.410924}, "trend_signal": 1, "fair_value": 133.260424, "relative_strength": 0.646753, "rate_of_change": 0.32327247553121274, "market_dynamics": 0.632473, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.686848, "high": 183.913788, "low": 175.76384, "close": 180.791275, "volume": 1299}, "trend_line": 162.352308, "activity_lines": {"activity_5": 178.788155, "activity_10": 177.419892, "activity_20": 173.178863, "activity_30": 167.645466}, "trend_signal": 1, "fair_value": 133.845117, "relative_strength": 3.344198, "rate_of_change": 0.4308132993101832, "market_dynamics": 0.613241, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.910659, "high": 190.669391, "low": 181.910659, "close": 189.982056, "volume": 626}, "trend_line": 163.268671, "activity_lines": {"activity_5": 182.700129, "activity_10": 179.790786, "activity_20": 175.322162, "activity_30": 169.42803}, "trend_signal": 1, "fair_value": 134.516285, "relative_strength": 7.091786, "rate_of_change": 0.564428686779136, "market_dynamics": 0.551941, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.53817, "high": 194.53817, "low": 187.939658, "close": 190.433746, "volume": 250}, "trend_line": 164.498438, "activity_lines": {"activity_5": 185.662915, "activity_10": 181.918164, "activity_20": 177.262532, "activity_30": 171.180616}, "trend_signal": 1, "fair_value": 135.189036, "relative_strength": 7.446329, "rate_of_change": 0.7532167637966386, "market_dynamics": 0.590505, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.531925, "high": 196.207438, "low": 187.566538, "close": 192.142273, "volume": 556}, "trend_line": 165.609734, "activity_lines": {"activity_5": 188.683301, "activity_10": 184.166226, "activity_20": 179.182794, "activity_30": 172.964089}, "trend_signal": 1, "fair_value": 135.889681, "relative_strength": 7.490579, "rate_of_change": 0.6755662932191552, "market_dynamics": 0.699388, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.535056, "high": 200.851919, "low": 191.415661, "close": 200.115479, "volume": 468}, "trend_line": 166.861957, "activity_lines": {"activity_5": 193.413541, "activity_10": 187.694714, "activity_20": 181.690994, "activity_30": 175.190266}, "trend_signal": 1, "fair_value": 136.621034, "relative_strength": 9.083053, "rate_of_change": 0.7561288637780111, "market_dynamics": 0.750981, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.267909, "high": 202.521186, "low": 196.826039, "close": 197.955261, "volume": 369}, "trend_line": 168.0633, "activity_lines": {"activity_5": 195.834306, "activity_10": 190.408745, "activity_20": 183.789781, "activity_30": 177.196286}, "trend_signal": 1, "fair_value": 137.313068, "relative_strength": 9.603255, "rate_of_change": 0.7199621900634958, "market_dynamics": 0.764299, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.329943, "high": 202.619377, "low": 194.793471, "close": 197.464294, "volume": 376}, "trend_line": 169.314222, "activity_lines": {"activity_5": 196.94715, "activity_10": 192.459354, "activity_20": 185.627563, "activity_30": 179.093124}, "trend_signal": 1, "fair_value": 137.976841, "relative_strength": 11.105816, "rate_of_change": 0.7443159809428963, "market_dynamics": 0.809708, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.311864, "high": 205.516049, "low": 198.151641, "close": 204.239548, "volume": 415}, "trend_line": 170.79995, "activity_lines": {"activity_5": 199.819595, "activity_10": 195.305853, "activity_20": 187.942278, "activity_30": 181.346371}, "trend_signal": 1, "fair_value": 138.631072, "relative_strength": 12.41033, "rate_of_change": 0.8774974614949915, "market_dynamics": 0.868475, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.601308, "high": 212.242202, "low": 202.864857, "close": 209.050949, "volume": 392}, "trend_line": 173.063242, "activity_lines": {"activity_5": 203.375455, "activity_10": 198.636527, "activity_20": 190.516313, "activity_30": 183.814177}, "trend_signal": 1, "fair_value": 139.28966, "relative_strength": 11.400636, "rate_of_change": 1.3251128000915733, "market_dynamics": 0.96236, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.640104, "high": 211.06389, "low": 203.40491, "close": 203.846786, "volume": 714}, "trend_line": 175.530799, "activity_lines": {"activity_5": 204.069348, "activity_10": 200.455046, "activity_20": 192.372144, "activity_30": 185.800212}, "trend_signal": 1, "fair_value": 139.920614, "relative_strength": 9.621647, "rate_of_change": 1.4258123050763138, "market_dynamics": 1.130534, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.038026, "high": 208.756393, "low": 199.526328, "close": 202.864868, "volume": 322}, "trend_line": 177.921449, "activity_lines": {"activity_5": 204.187181, "activity_10": 201.593719, "activity_20": 193.936672, "activity_30": 187.563701}, "trend_signal": 1, "fair_value": 140.53561, "relative_strength": 6.626474, "rate_of_change": 1.361954718841104, "market_dynamics": 1.239057, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.485026, "high": 205.712427, "low": 197.807965, "close": 198.986267, "volume": 1210}, "trend_line": 179.943224, "activity_lines": {"activity_5": 202.684841, "activity_10": 201.625854, "activity_20": 194.994809, "activity_30": 188.922721}, "trend_signal": 1, "fair_value": 141.129919, "relative_strength": 5.776772, "rate_of_change": 1.136330111610091, "market_dynamics": 1.257227, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.017283, "high": 201.588371, "low": 196.433278, "close": 200.262772, "volume": 721}, "trend_line": 181.550629, "activity_lines": {"activity_5": 201.506537, "activity_10": 201.726367, "activity_20": 196.046353, "activity_30": 190.23366}, "trend_signal": 1, "fair_value": 141.750187, "relative_strength": 1.776037, "rate_of_change": 0.8932845395723265, "market_dynamics": 1.102787, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.109241, "high": 196.109241, "low": 180.280681, "close": 193.359863, "volume": 2498}, "trend_line": 182.791122, "activity_lines": {"activity_5": 198.292382, "activity_10": 200.393097, "activity_20": 196.343922, "activity_30": 190.995546}, "trend_signal": 1, "fair_value": 142.323701, "relative_strength": -2.954809, "rate_of_change": 0.6832766192178904, "market_dynamics": 0.718644, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.831175, "high": 194.793466, "low": 187.95929, "close": 190.924698, "volume": 1121}, "trend_line": 183.910511, "activity_lines": {"activity_5": 195.312577, "activity_10": 198.594931, "activity_20": 196.359446, "activity_30": 191.520293}, "trend_signal": 1, "fair_value": 142.889479, "relative_strength": -4.359243, "rate_of_change": 0.6123869626447243, "market_dynamics": 0.211094, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.84615, "high": 193.320599, "low": 187.193405, "close": 192.574326, "volume": 630}, "trend_line": 185.230868, "activity_lines": {"activity_5": 193.744121, "activity_10": 197.263803, "activity_20": 196.465399, "activity_30": 192.079249}, "trend_signal": 1, "fair_value": 143.457599, "relative_strength": -5.736402, "rate_of_change": 0.7179344958700989, "market_dynamics": -0.309278, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.809989, "high": 193.418768, "low": 191.572774, "close": 193.006363, "volume": 79}, "trend_line": 186.260575, "activity_lines": {"activity_5": 193.005714, "activity_10": 196.109062, "activity_20": 196.487749, "activity_30": 192.580893}, "trend_signal": 1, "fair_value": 144.030874, "relative_strength": -5.561976, "rate_of_change": 0.5559046454395506, "market_dynamics": -0.778452, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.142269, "high": 199.820901, "low": 191.199634, "close": 199.526321, "volume": 497}, "trend_line": 187.495831, "activity_lines": {"activity_5": 194.839286, "activity_10": 196.220822, "activity_20": 197.038092, "activity_30": 193.436748}, "trend_signal": 1, "fair_value": 144.615641, "relative_strength": -4.069151, "rate_of_change": 0.6631870432054776, "market_dynamics": -0.940971, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.944972, "high": 211.653046, "low": 202.766668, "close": 210.523834, "volume": 772}, "trend_line": 189.102908, "activity_lines": {"activity_5": 200.387793, "activity_10": 198.417824, "activity_20": 198.555954, "activity_30": 194.922426}, "trend_signal": 1, "fair_value": 145.268875, "relative_strength": 0.377835, "rate_of_change": 0.8571267912618301, "market_dynamics": -0.762052, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.572936, "high": 217.151802, "low": 209.394629, "close": 212.684067, "volume": 330}, "trend_line": 190.781993, "activity_lines": {"activity_5": 205.512112, "activity_10": 200.980816, "activity_20": 200.124315, "activity_30": 196.443791}, "trend_signal": 1, "fair_value": 145.924147, "relative_strength": 0.26341, "rate_of_change": 0.8879213005016222, "market_dynamics": -0.502309, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.640114, "high": 214.50062, "low": 201.637456, "close": 203.45401, "volume": 2029}, "trend_line": 191.76064, "activity_lines": {"activity_5": 206.109122, "activity_10": 201.704939, "activity_20": 200.640245, "activity_30": 197.26134}, "trend_signal": 1, "fair_value": 146.533136, "relative_strength": -4.705441, "rate_of_change": 0.5129661267350295, "market_dynamics": -0.192861, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.441072, "high": 201.441072, "low": 188.528809, "close": 190.080246, "volume": 3064}, "trend_line": 192.360921, "activity_lines": {"activity_5": 201.522897, "activity_10": 199.986756, "activity_20": 199.774564, "activity_30": 197.152928}, "trend_signal": 1, "fair_value": 147.057589, "relative_strength": -11.996228, "rate_of_change": 0.31303660646939613, "market_dynamics": -0.175966, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.82026, "high": 191.022877, "low": 184.542212, "close": 187.54689, "volume": 729}, "trend_line": 192.612948, "activity_lines": {"activity_5": 196.287295, "activity_10": 197.96989, "activity_20": 198.667144, "activity_30": 196.842345}, "trend_signal": 1, "fair_value": 147.581313, "relative_strength": -13.749126, "rate_of_change": 0.1310177756946788, "market_dynamics": -0.487509, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.707108, "high": 191.00325, "low": 183.874496, "close": 188.803741, "volume": 1893}, "trend_line": 192.81195, "activity_lines": {"activity_5": 192.269273, "activity_10": 196.412741, "activity_20": 197.693172, "activity_30": 196.59659}, "trend_signal": 0, "fair_value": 148.042821, "relative_strength": -12.23481, "rate_of_change": 0.10331704180136803, "market_dynamics": -0.747471, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.628556, "high": 197.513382, "low": 181.655369, "close": 186.427505, "volume": 5297}, "trend_line": 193.128784, "activity_lines": {"activity_5": 188.907177, "activity_10": 194.506387, "activity_20": 196.508788, "activity_30": 196.18469}, "trend_signal": 0, "fair_value": 148.506874, "relative_strength": -15.85177, "rate_of_change": 0.16432280260637375, "market_dynamics": -0.995982, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.206805, "high": 184.660045, "low": 177.708044, "close": 181.242966, "volume": 1565}, "trend_line": 193.624327, "activity_lines": {"activity_5": 185.56734, "activity_10": 191.739158, "activity_20": 194.89582, "activity_30": 195.417863}, "trend_signal": 0, "fair_value": 148.928029, "relative_strength": -16.400998, "rate_of_change": 0.2565868172193317, "market_dynamics": -1.225635, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.11733, "high": 178.748871, "low": 170.422183, "close": 172.091446, "volume": 2672}, "trend_line": 193.577849, "activity_lines": {"activity_5": 180.657732, "activity_10": 187.51404, "activity_20": 192.490861, "activity_30": 194.028645}, "trend_signal": 0, "fair_value": 149.30603, "relative_strength": -15.987453, "rate_of_change": -0.024004215131504407, "market_dynamics": -1.233634, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.944633, "high": 175.135412, "low": 164.039704, "close": 165.767899, "volume": 2286}, "trend_line": 193.011608, "activity_lines": {"activity_5": 174.839529, "activity_10": 182.519457, "activity_20": 189.604483, "activity_30": 192.234455}, "trend_signal": 0, "fair_value": 149.671294, "relative_strength": -16.651786, "rate_of_change": -0.2925133236706184, "market_dynamics": -1.327055, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.283151, "high": 171.03097, "low": 157.107345, "close": 157.755417, "volume": 2916}, "trend_line": 192.33932, "activity_lines": {"activity_5": 167.80243, "activity_10": 176.681849, "activity_20": 186.138209, "activity_30": 189.959862}, "trend_signal": 0, "fair_value": 149.981736, "relative_strength": -19.343686, "rate_of_change": -0.3483148018745115, "market_dynamics": -1.420228, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.830844, "high": 166.946196, "low": 155.614821, "close": 157.696503, "volume": 2292}, "trend_line": 191.720056, "activity_lines": {"activity_5": 162.815583, "activity_10": 171.792956, "activity_20": 182.910589, "activity_30": 187.724841}, "trend_signal": 0, "fair_value": 150.256605, "relative_strength": -20.196777, "rate_of_change": -0.3219643284586776, "market_dynamics": -1.405842, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.61482, "high": 164.962714, "low": 155.202415, "close": 161.702728, "volume": 1967}, "trend_line": 191.083771, "activity_lines": {"activity_5": 161.079543, "activity_10": 168.63224, "activity_20": 180.284277, "activity_30": 185.78824}, "trend_signal": 0, "fair_value": 150.542838, "relative_strength": -20.646535, "rate_of_change": -0.3318823357739822, "market_dynamics": -1.43323, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.507908, "high": 172.719884, "low": 158.305288, "close": 166.946198, "volume": 2931}, "trend_line": 190.315909, "activity_lines": {"activity_5": 162.39401, "activity_10": 167.183997, "activity_20": 178.353354, "activity_30": 184.230977}, "trend_signal": 0, "fair_value": 150.8597, "relative_strength": -22.847316, "rate_of_change": -0.40184574335201284, "market_dynamics": -1.374917, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.450555, "high": 176.72612, "low": 163.038135, "close": 176.72612, "volume": 1107}, "trend_line": 189.858988, "activity_lines": {"activity_5": 167.311467, "activity_10": 167.934541, "activity_20": 177.506424, "activity_30": 183.354216}, "trend_signal": 0, "fair_value": 151.233051, "relative_strength": -20.144106, "rate_of_change": -0.2400855516498067, "market_dynamics": -1.343991, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.2894, "high": 175.139999, "low": 162.679993, "close": 166.699997, "volume": 2610}, "trend_line": 189.010912, "activity_lines": {"activity_5": 168.156335, "activity_10": 167.058895, "activity_20": 175.816704, "activity_30": 181.860088}, "trend_signal": 0, "fair_value": 151.532997, "relative_strength": -21.799659, "rate_of_change": -0.4466873066868028, "market_dynamics": -1.289855, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.160004, "high": 177.440002, "low": 164.699997, "close": 175.259995, "volume": 5633}, "trend_line": 188.182396, "activity_lines": {"activity_5": 171.25823, "activity_10": 168.141498, "activity_20": 175.069173, "activity_30": 180.972932}, "trend_signal": 0, "fair_value": 151.916736, "relative_strength": -18.080864, "rate_of_change": -0.4383429460411149, "market_dynamics": -0.901502, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.539993, "high": 193.0, "low": 174.460007, "close": 178.899994, "volume": 6660}, "trend_line": 187.54722, "activity_lines": {"activity_5": 174.402559, "activity_10": 170.088964, "activity_20": 174.742903, "activity_30": 180.374067}, "trend_signal": 0, "fair_value": 152.321146, "relative_strength": -17.393378, "rate_of_change": -0.3375321036936958, "market_dynamics": -0.446266, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.520004, "high": 178.520004, "low": 167.839996, "close": 167.839996, "volume": 2041}, "trend_line": 186.559744, "activity_lines": {"activity_5": 172.713737, "activity_10": 170.068122, "activity_20": 173.428416, "activity_30": 179.102633}, "trend_signal": 0, "fair_value": 152.614122, "relative_strength": -21.908823, "rate_of_change": -0.5265212675506548, "market_dynamics": -0.207071, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.440002, "high": 174.360001, "low": 164.960007, "close": 170.039993, "volume": 5440}, "trend_line": 185.419759, "activity_lines": {"activity_5": 171.698661, "activity_10": 170.524578, "activity_20": 172.443292, "activity_30": 178.036843}, "trend_signal": 0, "fair_value": 152.943465, "relative_strength": -22.245339, "rate_of_change": -0.6110562630274599, "market_dynamics": 0.209515, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.520004, "high": 182.259995, "low": 172.300003, "close": 179.839996, "volume": 3569}, "trend_line": 184.44606, "activity_lines": {"activity_5": 174.395995, "activity_10": 172.685178, "activity_20": 172.531913, "activity_30": 177.676858}, "trend_signal": 0, "fair_value": 153.319534, "relative_strength": -19.674167, "rate_of_change": -0.5251322756815849, "market_dynamics": 0.344615, "expectation": {"probability": 53.7815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b59aa7-437d-4694-88c7-ad6b400ffb59/", "share_image": "https://sharemaestro.com/terminal/03b59aa7-437d-4694-88c7-ad6b400ffb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}