{"ticker": {"uuid": "03b6da32-9f55-4c9c-948e-b8fa1f76d966", "symbol": "002734", "name": "Limin Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002734 fell 22.41%, moving from 20.88 to 16.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 17.24, "low": 16.0, "close": 16.200001, "volume": 63225754}, "trend_line": 17.520666, "activity_lines": {"activity_5": 16.584752, "activity_10": 16.82939, "activity_20": 17.619727, "activity_30": 17.599073}, "trend_signal": 0, "fair_value": 11.243294, "relative_strength": -26.555812, "rate_of_change": -0.2838444512146247, "market_dynamics": -0.979833, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.324931, "high": 8.387188, "low": 8.209305, "close": 8.316036, "volume": 7277261}, "trend_line": 8.904829, "activity_lines": {"activity_5": 8.334418, "activity_10": 8.441363, "activity_20": 8.809111, "activity_30": 8.885109}, "trend_signal": 0, "fair_value": 10.27569, "relative_strength": -2.357537, "rate_of_change": -0.0366071739284199, "market_dynamics": -0.98718, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.289354, "high": 8.573969, "low": 8.173729, "close": 8.280459, "volume": 9870343}, "trend_line": 8.901568, "activity_lines": {"activity_5": 8.314257, "activity_10": 8.391232, "activity_20": 8.743633, "activity_30": 8.844827}, "trend_signal": 0, "fair_value": 10.255506, "relative_strength": -1.135736, "rate_of_change": -0.036620579687719784, "market_dynamics": -1.055082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.28046, "high": 8.476131, "low": 8.111469, "close": 8.467237, "volume": 9796783}, "trend_line": 8.91313, "activity_lines": {"activity_5": 8.358728, "activity_10": 8.385249, "activity_20": 8.696155, "activity_30": 8.816806}, "trend_signal": 0, "fair_value": 10.24172, "relative_strength": 0.230779, "rate_of_change": 0.1298872288567745, "market_dynamics": -1.04635, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.520601, "high": 8.520601, "low": 8.120365, "close": 8.147047, "volume": 8045052}, "trend_line": 8.897714, "activity_lines": {"activity_5": 8.292318, "activity_10": 8.329782, "activity_20": 8.620131, "activity_30": 8.767381}, "trend_signal": 0, "fair_value": 10.227929, "relative_strength": -1.749047, "rate_of_change": -0.17295832103873832, "market_dynamics": -1.120267, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.138153, "high": 8.351613, "low": 8.102576, "close": 8.281694, "volume": 8655737}, "trend_line": 8.878781, "activity_lines": {"activity_5": 8.285022, "activity_10": 8.311247, "activity_20": 8.55926, "activity_30": 8.727638}, "trend_signal": 0, "fair_value": 10.211973, "relative_strength": -4.570351, "rate_of_change": -0.21278499174058113, "market_dynamics": -1.071162, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.290835, "high": 8.318258, "low": 8.089734, "close": 8.089734, "volume": 4242096}, "trend_line": 8.846037, "activity_lines": {"activity_5": 8.215435, "activity_10": 8.265066, "activity_20": 8.484422, "activity_30": 8.676731}, "trend_signal": 0, "fair_value": 10.194189, "relative_strength": -4.655349, "rate_of_change": -0.368789364215642, "market_dynamics": -1.044812, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.089734, "high": 8.42795, "low": 7.934338, "close": 8.42795, "volume": 9922299}, "trend_line": 8.823382, "activity_lines": {"activity_5": 8.273673, "activity_10": 8.288859, "activity_20": 8.447149, "activity_30": 8.649758}, "trend_signal": 0, "fair_value": 10.174398, "relative_strength": -0.442986, "rate_of_change": -0.2561033827916423, "market_dynamics": -0.834097, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.455371, "high": 8.546782, "low": 8.409667, "close": 8.519359, "volume": 7967202}, "trend_line": 8.805552, "activity_lines": {"activity_5": 8.352549, "activity_10": 8.327238, "activity_20": 8.424064, "activity_30": 8.630144}, "trend_signal": 0, "fair_value": 10.152317, "relative_strength": 1.691211, "rate_of_change": -0.20207670936155786, "market_dynamics": -0.478582, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.501076, "high": 8.766164, "low": 8.464512, "close": 8.702178, "volume": 11541285}, "trend_line": 8.797077, "activity_lines": {"activity_5": 8.488889, "activity_10": 8.396776, "activity_20": 8.427544, "activity_30": 8.623474}, "trend_signal": 0, "fair_value": 10.125335, "relative_strength": 1.861553, "rate_of_change": -0.09624609564511885, "market_dynamics": -0.106751, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.574203, "high": 8.720459, "low": 8.409666, "close": 8.555921, "volume": 10609983}, "trend_line": 8.776019, "activity_lines": {"activity_5": 8.539469, "activity_10": 8.43351, "activity_20": 8.425251, "activity_30": 8.607916}, "trend_signal": 0, "fair_value": 10.103597, "relative_strength": 2.431118, "rate_of_change": -0.2393749651162542, "market_dynamics": 0.285492, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.619909, "high": 8.674754, "low": 8.43709, "close": 8.5285, "volume": 11317924}, "trend_line": 8.778654, "activity_lines": {"activity_5": 8.562626, "activity_10": 8.460735, "activity_20": 8.426744, "activity_30": 8.591947}, "trend_signal": 0, "fair_value": 10.070186, "relative_strength": -0.777428, "rate_of_change": 0.030025003364278508, "market_dynamics": 0.470595, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.53764, "high": 8.63819, "low": 8.263412, "close": 8.281694, "volume": 14696618}, "trend_line": 8.777213, "activity_lines": {"activity_5": 8.474263, "activity_10": 8.439224, "activity_20": 8.408039, "activity_30": 8.559885}, "trend_signal": 0, "fair_value": 10.034487, "relative_strength": -4.776317, "rate_of_change": -0.016414817123442886, "market_dynamics": 0.527446, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.327398, "high": 8.327398, "low": 8.007466, "close": 8.016607, "volume": 12650252}, "trend_line": 8.748555, "activity_lines": {"activity_5": 8.307289, "activity_10": 8.369492, "activity_20": 8.36675, "activity_30": 8.510814}, "trend_signal": 0, "fair_value": 9.998445, "relative_strength": -4.152049, "rate_of_change": -0.32650455218530156, "market_dynamics": 0.370465, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.998324, "high": 8.144579, "low": 7.623546, "close": 7.623546, "volume": 15575816}, "trend_line": 8.714798, "activity_lines": {"activity_5": 8.042811, "activity_10": 8.236488, "activity_20": 8.29246, "activity_30": 8.438232}, "trend_signal": 0, "fair_value": 9.956087, "relative_strength": -5.804086, "rate_of_change": -0.38585800740807585, "market_dynamics": 0.168672, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.623546, "high": 7.696673, "low": 7.3676, "close": 7.385881, "volume": 11512420}, "trend_line": 8.654739, "activity_lines": {"activity_5": 7.77102, "activity_10": 8.06979, "activity_20": 8.201289, "activity_30": 8.352496}, "trend_signal": 0, "fair_value": 9.914754, "relative_strength": -5.738647, "rate_of_change": -0.6891611257082579, "market_dynamics": -0.132843, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.742378, "high": 7.7698, "low": 7.486431, "close": 7.714954, "volume": 11941097}, "trend_line": 8.604759, "activity_lines": {"activity_5": 7.686923, "activity_10": 7.979212, "activity_20": 8.147625, "activity_30": 8.291865}, "trend_signal": 0, "fair_value": 9.876562, "relative_strength": -4.721757, "rate_of_change": -0.5774870853991055, "market_dynamics": -0.332134, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.751518, "high": 8.135438, "low": 7.714954, "close": 7.925197, "volume": 15632767}, "trend_line": 8.549632, "activity_lines": {"activity_5": 7.727143, "activity_10": 7.933673, "activity_20": 8.117989, "activity_30": 8.248022}, "trend_signal": 0, "fair_value": 9.83733, "relative_strength": -0.330439, "rate_of_change": -0.6406571061432262, "market_dynamics": -0.336983, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.925197, "high": 8.044029, "low": 7.86121, "close": 7.906914, "volume": 10401421}, "trend_line": 8.465138, "activity_lines": {"activity_5": 7.785035, "activity_10": 7.893951, "activity_20": 8.088473, "activity_30": 8.206556}, "trend_signal": 0, "fair_value": 9.796355, "relative_strength": 0.950382, "rate_of_change": -0.9882764544719723, "market_dynamics": -0.349109, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.861211, "high": 8.016607, "low": 7.806365, "close": 7.888634, "volume": 7496875}, "trend_line": 8.380924, "activity_lines": {"activity_5": 7.844147, "activity_10": 7.862041, "activity_20": 8.059588, "activity_30": 8.169362}, "trend_signal": 0, "fair_value": 9.757486, "relative_strength": 0.450282, "rate_of_change": -0.9948331616094073, "market_dynamics": -0.352597, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.888633, "high": 7.980042, "low": 7.696672, "close": 7.751518, "volume": 9054181}, "trend_line": 8.309335, "activity_lines": {"activity_5": 7.839881, "activity_10": 7.819993, "activity_20": 8.019891, "activity_30": 8.128755}, "trend_signal": 0, "fair_value": 9.726361, "relative_strength": -0.615732, "rate_of_change": -0.8541898244155353, "market_dynamics": -0.413912, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.724096, "high": 7.751519, "low": 7.55956, "close": 7.632688, "volume": 9511333}, "trend_line": 8.256316, "activity_lines": {"activity_5": 7.771629, "activity_10": 7.770964, "activity_20": 7.971523, "activity_30": 8.085101}, "trend_signal": 0, "fair_value": 9.692957, "relative_strength": -1.700983, "rate_of_change": -0.6380655010298756, "market_dynamics": -0.660126, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.669251, "high": 7.714955, "low": 7.385881, "close": 7.46815, "volume": 8834491}, "trend_line": 8.210562, "activity_lines": {"activity_5": 7.654016, "activity_10": 7.708307, "activity_20": 7.910739, "activity_30": 8.034251}, "trend_signal": 0, "fair_value": 9.662185, "relative_strength": 1.086879, "rate_of_change": -0.5541696805209553, "market_dynamics": -0.888013, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.422445, "high": 7.66925, "low": 7.184781, "close": 7.660109, "volume": 9075868}, "trend_line": 8.167648, "activity_lines": {"activity_5": 7.630859, "activity_10": 7.695344, "activity_20": 7.872104, "activity_30": 7.998738}, "trend_signal": 0, "fair_value": 9.633458, "relative_strength": 1.488356, "rate_of_change": -0.522668241223922, "market_dynamics": -0.957177, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.459009, "high": 7.696674, "low": 7.340176, "close": 7.623546, "volume": 8906006}, "trend_line": 8.12737, "activity_lines": {"activity_5": 7.611967, "activity_10": 7.682214, "activity_20": 7.833831, "activity_30": 7.963635}, "trend_signal": 0, "fair_value": 9.602327, "relative_strength": 0.136849, "rate_of_change": -0.4931407425981008, "market_dynamics": -0.983169, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.66011, "high": 7.705815, "low": 7.522995, "close": 7.605264, "volume": 12805920}, "trend_line": 8.091522, "activity_lines": {"activity_5": 7.604655, "activity_10": 7.66576, "activity_20": 7.79631, "activity_30": 7.929951}, "trend_signal": 0, "fair_value": 9.573736, "relative_strength": -1.305726, "rate_of_change": -0.4410774949338031, "market_dynamics": -0.83128, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.632686, "high": 7.724096, "low": 7.559559, "close": 7.623546, "volume": 12820812}, "trend_line": 8.060434, "activity_lines": {"activity_5": 7.613186, "activity_10": 7.648642, "activity_20": 7.76375, "activity_30": 7.899759}, "trend_signal": 0, "fair_value": 9.544883, "relative_strength": -1.065922, "rate_of_change": -0.3842046032872267, "market_dynamics": -0.529321, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.632687, "high": 7.705815, "low": 7.586982, "close": 7.66925, "volume": 10864596}, "trend_line": 8.038875, "activity_lines": {"activity_5": 7.637562, "activity_10": 7.641495, "activity_20": 7.737764, "activity_30": 7.874521}, "trend_signal": 0, "fair_value": 9.523591, "relative_strength": 0.982734, "rate_of_change": -0.26746698750960407, "market_dynamics": -0.223234, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.650969, "high": 7.724096, "low": 7.550418, "close": 7.705814, "volume": 9696870}, "trend_line": 8.015569, "activity_lines": {"activity_5": 7.660719, "activity_10": 7.64565, "activity_20": 7.718873, "activity_30": 7.853033}, "trend_signal": 0, "fair_value": 9.50378, "relative_strength": 2.753628, "rate_of_change": -0.28991618852142376, "market_dynamics": 0.124607, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.705815, "high": 7.705815, "low": 7.395022, "close": 7.413304, "volume": 8967277}, "trend_line": 7.983996, "activity_lines": {"activity_5": 7.583325, "activity_10": 7.600278, "activity_20": 7.675997, "activity_30": 7.814177}, "trend_signal": 0, "fair_value": 9.480088, "relative_strength": 0.726311, "rate_of_change": -0.39389592928460804, "market_dynamics": 0.204889, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.37674, "high": 8.418807, "low": 7.230485, "close": 7.897773, "volume": 22172727}, "trend_line": 7.97035, "activity_lines": {"activity_5": 7.681438, "activity_10": 7.651633, "activity_20": 7.685399, "activity_30": 7.808615}, "trend_signal": 0, "fair_value": 9.457061, "relative_strength": 9.142476, "rate_of_change": -0.1709169192970599, "market_dynamics": 0.57462, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.861211, "high": 8.089734, "low": 7.184781, "close": 7.221344, "volume": 33379130}, "trend_line": 7.93386, "activity_lines": {"activity_5": 7.534573, "activity_10": 7.577342, "activity_20": 7.633514, "activity_30": 7.760292}, "trend_signal": 0, "fair_value": 9.429643, "relative_strength": 1.558539, "rate_of_change": -0.45782180205385825, "market_dynamics": 0.504182, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.221345, "high": 7.66011, "low": 7.011103, "close": 7.28533, "volume": 18499342}, "trend_line": 7.900689, "activity_lines": {"activity_5": 7.435851, "activity_10": 7.522164, "activity_20": 7.593946, "activity_30": 7.718451}, "trend_signal": 0, "fair_value": 9.402527, "relative_strength": -0.684875, "rate_of_change": -0.41809409291316313, "market_dynamics": 0.305519, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.294472, "high": 7.669251, "low": 7.27619, "close": 7.46815, "volume": 12860568}, "trend_line": 7.867387, "activity_lines": {"activity_5": 7.423663, "activity_10": 7.50355, "activity_20": 7.576535, "activity_30": 7.690545}, "trend_signal": 0, "fair_value": 9.380976, "relative_strength": 6.259233, "rate_of_change": -0.42150754193716455, "market_dynamics": 0.335923, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.413304, "high": 7.596123, "low": 7.203062, "close": 7.504714, "volume": 15978644}, "trend_line": 7.845975, "activity_lines": {"activity_5": 7.439508, "activity_10": 7.495074, "activity_20": 7.565218, "activity_30": 7.667147}, "trend_signal": 0, "fair_value": 9.359822, "relative_strength": 7.994497, "rate_of_change": -0.27216151944730527, "market_dynamics": 0.064338, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.413304, "high": 7.586982, "low": 6.864848, "close": 6.947116, "volume": 12818130}, "trend_line": 7.80149, "activity_lines": {"activity_5": 7.263393, "activity_10": 7.387377, "activity_20": 7.501362, "activity_30": 7.609156}, "trend_signal": 0, "fair_value": 9.33607, "relative_strength": 2.326184, "rate_of_change": -0.5669786100516492, "market_dynamics": -0.096691, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.947115, "high": 6.947115, "low": 6.279827, "close": 6.855707, "volume": 12702339}, "trend_line": 7.760355, "activity_lines": {"activity_5": 7.120185, "activity_10": 7.275027, "activity_20": 7.430889, "activity_30": 7.548138}, "trend_signal": 0, "fair_value": 9.311081, "relative_strength": 1.168505, "rate_of_change": -0.5272710725771691, "market_dynamics": -0.267958, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.855707, "high": 6.928834, "low": 5.42972, "close": 5.575975, "volume": 16535758}, "trend_line": 7.665289, "activity_lines": {"activity_5": 6.574775, "activity_10": 6.943958, "activity_20": 7.24263, "activity_30": 7.40721}, "trend_signal": 0, "fair_value": 9.280221, "relative_strength": -10.332727, "rate_of_change": -1.225021278021432, "market_dynamics": -0.600628, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.53027, "high": 5.539411, "low": 4.607035, "close": 5.155491, "volume": 32867865}, "trend_line": 7.553161, "activity_lines": {"activity_5": 6.003161, "activity_10": 6.574498, "activity_20": 7.02551, "activity_30": 7.245288}, "trend_signal": 0, "fair_value": 9.24634, "relative_strength": -23.942311, "rate_of_change": -1.462801989592295, "market_dynamics": -0.948906, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.210337, "high": 5.804498, "low": 5.201196, "close": 5.749652, "volume": 23036551}, "trend_line": 7.454743, "activity_lines": {"activity_5": 5.783779, "activity_10": 6.359436, "activity_20": 6.87808, "activity_30": 7.128932}, "trend_signal": 0, "fair_value": 9.213828, "relative_strength": -17.160153, "rate_of_change": -1.3030041329716202, "market_dynamics": -1.03015, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.777076, "high": 6.133572, "low": 5.53027, "close": 5.905049, "volume": 27767292}, "trend_line": 7.366381, "activity_lines": {"activity_5": 5.733199, "activity_10": 6.202877, "activity_20": 6.755635, "activity_30": 7.028952}, "trend_signal": 0, "fair_value": 9.183016, "relative_strength": -17.666582, "rate_of_change": -1.1853124916579962, "market_dynamics": -0.975877, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.905049, "high": 5.941612, "low": 5.639961, "close": 5.804499, "volume": 15324365}, "trend_line": 7.275581, "activity_lines": {"activity_5": 5.718574, "activity_10": 6.064267, "activity_20": 6.632406, "activity_30": 6.928185}, "trend_signal": 0, "fair_value": 9.149174, "relative_strength": -17.952986, "rate_of_change": -1.2326269846753755, "market_dynamics": -0.928354, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.804498, "high": 6.389519, "low": 5.786216, "close": 5.987317, "volume": 25465140}, "trend_line": 7.199101, "activity_lines": {"activity_5": 5.834968, "activity_10": 5.984658, "activity_20": 6.535295, "activity_30": 6.845072}, "trend_signal": 0, "fair_value": 9.107879, "relative_strength": -17.065795, "rate_of_change": -1.0511875271541902, "market_dynamics": -0.810661, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.996458, "high": 6.270687, "low": 5.987317, "close": 6.234123, "volume": 15890442}, "trend_line": 7.139685, "activity_lines": {"activity_5": 6.006209, "activity_10": 5.973523, "activity_20": 6.46874, "activity_30": 6.782815}, "trend_signal": 0, "fair_value": 9.065781, "relative_strength": -12.876838, "rate_of_change": -0.8253252732528644, "market_dynamics": -0.703447, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.179277, "high": 6.389519, "low": 5.786216, "close": 6.115291, "volume": 25863247}, "trend_line": 7.08941, "activity_lines": {"activity_5": 6.06593, "activity_10": 5.963219, "activity_20": 6.397658, "activity_30": 6.716725}, "trend_signal": 0, "fair_value": 9.031652, "relative_strength": -12.740949, "rate_of_change": -0.7041627186633594, "market_dynamics": -0.611161, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.106149, "high": 7.294471, "low": 6.097009, "close": 6.837424, "volume": 40317369}, "trend_line": 7.071128, "activity_lines": {"activity_5": 6.341986, "activity_10": 6.109473, "activity_20": 6.402534, "activity_30": 6.700468}, "trend_signal": 0, "fair_value": 9.00134, "relative_strength": -3.777082, "rate_of_change": -0.2578775948915373, "market_dynamics": -0.105416, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.590619, "high": 8.217707, "low": 6.215841, "close": 6.873989, "volume": 159712821}, "trend_line": 7.043096, "activity_lines": {"activity_5": 6.568072, "activity_10": 6.264371, "activity_20": 6.414547, "activity_30": 6.687749}, "trend_signal": 0, "fair_value": 8.973539, "relative_strength": 0.077101, "rate_of_change": -0.39642897144556866, "market_dynamics": 0.307547, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49921, "high": 6.59976, "low": 5.566834, "close": 5.959895, "volume": 92355065}, "trend_line": 6.977586, "activity_lines": {"activity_5": 6.418161, "activity_10": 6.252737, "activity_20": 6.343074, "activity_30": 6.617865}, "trend_signal": 0, "fair_value": 8.939934, "relative_strength": -13.52444, "rate_of_change": -0.9301307266009241, "market_dynamics": 0.543178, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.950753, "high": 6.069585, "low": 5.658243, "close": 5.923331, "volume": 38399443}, "trend_line": 6.911466, "activity_lines": {"activity_5": 6.257889, "activity_10": 6.227475, "activity_20": 6.276258, "activity_30": 6.549849}, "trend_signal": 0, "fair_value": 8.905009, "relative_strength": -15.512998, "rate_of_change": -0.9476056619008313, "market_dynamics": 0.63739, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.923331, "high": 6.627183, "low": 5.91419, "close": 6.544915, "volume": 35950324}, "trend_line": 6.866676, "activity_lines": {"activity_5": 6.325532, "activity_10": 6.301267, "activity_20": 6.277129, "activity_30": 6.5262}, "trend_signal": 0, "fair_value": 8.874014, "relative_strength": -7.74243, "rate_of_change": -0.6480535388584692, "market_dynamics": 0.564074, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.627183, "high": 7.477291, "low": 6.544914, "close": 7.28533, "volume": 104745720}, "trend_line": 6.851136, "activity_lines": {"activity_5": 6.611339, "activity_10": 6.495221, "activity_20": 6.35265, "activity_30": 6.55321}, "trend_signal": 0, "fair_value": 8.848471, "relative_strength": 1.15418, "rate_of_change": -0.2263103720053147, "market_dynamics": 0.650392, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.992821, "high": 7.020243, "low": 6.508351, "close": 6.773438, "volume": 43850005}, "trend_line": 6.822495, "activity_lines": {"activity_5": 6.696654, "activity_10": 6.571008, "activity_20": 6.382337, "activity_30": 6.548198}, "trend_signal": 0, "fair_value": 8.820623, "relative_strength": -5.61895, "rate_of_change": -0.41804745957459255, "market_dynamics": 0.760502, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.773438, "high": 6.79172, "low": 6.389519, "close": 6.407801, "volume": 21557131}, "trend_line": 6.78715, "activity_lines": {"activity_5": 6.666794, "activity_10": 6.562698, "activity_20": 6.379333, "activity_30": 6.521443}, "trend_signal": 0, "fair_value": 8.794878, "relative_strength": -7.835615, "rate_of_change": -0.5180656050315963, "market_dynamics": 0.883925, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.426082, "high": 6.49921, "low": 6.243263, "close": 6.462646, "volume": 16398875}, "trend_line": 6.747234, "activity_lines": {"activity_5": 6.625355, "activity_10": 6.556715, "activity_20": 6.385732, "activity_30": 6.500507}, "trend_signal": 0, "fair_value": 8.767533, "relative_strength": -6.303524, "rate_of_change": -0.5881113574917284, "market_dynamics": 0.84706, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.453505, "high": 6.471787, "low": 6.042162, "close": 6.407801, "volume": 18251222}, "trend_line": 6.706709, "activity_lines": {"activity_5": 6.52968, "activity_10": 6.536605, "activity_20": 6.391695, "activity_30": 6.478608}, "trend_signal": 0, "fair_value": 8.738696, "relative_strength": -5.843675, "rate_of_change": -0.6006164896607958, "market_dynamics": 0.584007, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.462646, "high": 6.818168, "low": 6.252405, "close": 6.695911, "volume": 15235639}, "trend_line": 6.676398, "activity_lines": {"activity_5": 6.539182, "activity_10": 6.56356, "activity_20": 6.430321, "activity_30": 6.477912}, "trend_signal": 0, "fair_value": 8.712249, "relative_strength": -1.454692, "rate_of_change": -0.4519504275494911, "market_dynamics": 0.517223, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.677102, "high": 6.789955, "low": 6.56425, "close": 6.677102, "volume": 9428061}, "trend_line": 6.644849, "activity_lines": {"activity_5": 6.58171, "activity_10": 6.589668, "activity_20": 6.468352, "activity_30": 6.477957}, "trend_signal": 0, "fair_value": 8.687363, "relative_strength": 0.347924, "rate_of_change": -0.4725452257339969, "market_dynamics": 0.504136, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.639485, "high": 6.639485, "low": 6.282119, "close": 6.47961, "volume": 10636006}, "trend_line": 6.605195, "activity_lines": {"activity_5": 6.564829, "activity_10": 6.583449, "activity_20": 6.488424, "activity_30": 6.467297}, "trend_signal": 0, "fair_value": 8.659855, "relative_strength": -0.240971, "rate_of_change": -0.5967629964202292, "market_dynamics": 0.441996, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.441993, "high": 6.639485, "low": 6.329141, "close": 6.545442, "volume": 12519799}, "trend_line": 6.566516, "activity_lines": {"activity_5": 6.565105, "activity_10": 6.57975, "activity_20": 6.510463, "activity_30": 6.463442}, "trend_signal": 0, "fair_value": 8.633269, "relative_strength": 2.490492, "rate_of_change": -0.5855845285415514, "market_dynamics": 0.4362, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.489015, "high": 6.686507, "low": 6.357355, "close": 6.601868, "volume": 9634774}, "trend_line": 6.539468, "activity_lines": {"activity_5": 6.57867, "activity_10": 6.574998, "activity_20": 6.531258, "activity_30": 6.465722}, "trend_signal": 0, "fair_value": 8.607875, "relative_strength": 1.572872, "rate_of_change": -0.4119079280397663, "market_dynamics": 0.335216, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.526633, "high": 6.611272, "low": 6.244502, "close": 6.385567, "volume": 7209625}, "trend_line": 6.489061, "activity_lines": {"activity_5": 6.507197, "activity_10": 6.529884, "activity_20": 6.527394, "activity_30": 6.455793}, "trend_signal": 0, "fair_value": 8.583528, "relative_strength": -2.13023, "rate_of_change": -0.770811937607155, "market_dynamics": 0.185282, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.376163, "high": 6.385567, "low": 6.075223, "close": 6.26331, "volume": 6655851}, "trend_line": 6.457126, "activity_lines": {"activity_5": 6.415661, "activity_10": 6.478901, "activity_20": 6.509598, "activity_30": 6.441229}, "trend_signal": 0, "fair_value": 8.557291, "relative_strength": -0.43805, "rate_of_change": -0.4921359192031129, "market_dynamics": 0.115118, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.272715, "high": 6.865191, "low": 6.178671, "close": 6.865191, "volume": 21169613}, "trend_line": 6.443122, "activity_lines": {"activity_5": 6.552338, "activity_10": 6.546626, "activity_20": 6.546939, "activity_30": 6.467556}, "trend_signal": 1, "fair_value": 8.53718, "relative_strength": 9.653893, "rate_of_change": -0.21687667237715208, "market_dynamics": 0.207649, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.742933, "high": 6.742933, "low": 6.244501, "close": 6.329141, "volume": 36030945}, "trend_line": 6.405155, "activity_lines": {"activity_5": 6.484627, "activity_10": 6.50857, "activity_20": 6.529048, "activity_30": 6.460202}, "trend_signal": 1, "fair_value": 8.513633, "relative_strength": 3.055696, "rate_of_change": -0.5892640244899924, "market_dynamics": 0.14485, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.300928, "high": 6.34795, "low": 6.188075, "close": 6.188075, "volume": 10589638}, "trend_line": 6.361267, "activity_lines": {"activity_5": 6.384313, "activity_10": 6.447294, "activity_20": 6.49727, "activity_30": 6.446197}, "trend_signal": 1, "fair_value": 8.488131, "relative_strength": 1.276571, "rate_of_change": -0.6851980943474425, "market_dynamics": -0.03377, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.169267, "high": 6.225693, "low": 5.981179, "close": 6.131649, "volume": 7357130}, "trend_line": 6.334085, "activity_lines": {"activity_5": 6.292777, "activity_10": 6.379754, "activity_20": 6.45977, "activity_30": 6.431383}, "trend_signal": 0, "fair_value": 8.463042, "relative_strength": 2.392185, "rate_of_change": -0.42730481207595616, "market_dynamics": -0.227123, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.131649, "high": 6.394972, "low": 6.112841, "close": 6.34795, "volume": 14563235}, "trend_line": 6.317159, "activity_lines": {"activity_5": 6.29027, "activity_10": 6.3618, "activity_20": 6.446232, "activity_30": 6.432277}, "trend_signal": 0, "fair_value": 8.444097, "relative_strength": 3.803549, "rate_of_change": -0.26722091667541203, "market_dynamics": -0.452822, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.376163, "high": 6.94983, "low": 6.357354, "close": 6.64889, "volume": 32714862}, "trend_line": 6.352923, "activity_lines": {"activity_5": 6.382433, "activity_10": 6.404547, "activity_20": 6.46386, "activity_30": 6.453679}, "trend_signal": 1, "fair_value": 8.426361, "relative_strength": 11.376565, "rate_of_change": 0.5661405704684568, "market_dynamics": -0.286487, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.601868, "high": 6.771146, "low": 6.319736, "close": 6.34795, "volume": 21841086}, "trend_line": 6.392672, "activity_lines": {"activity_5": 6.388702, "activity_10": 6.3895, "activity_20": 6.449546, "activity_30": 6.453358}, "trend_signal": 0, "fair_value": 8.403101, "relative_strength": 8.132573, "rate_of_change": 0.6256804938451243, "market_dynamics": -0.095001, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34795, "high": 6.413781, "low": 6.122245, "close": 6.34795, "volume": 12745100}, "trend_line": 6.412615, "activity_lines": {"activity_5": 6.393718, "activity_10": 6.378044, "activity_20": 6.43321, "activity_30": 6.450473}, "trend_signal": 0, "fair_value": 8.383713, "relative_strength": 6.863296, "rate_of_change": 0.31196657673035, "market_dynamics": 0.044142, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.34795, "high": 6.978042, "low": 6.263311, "close": 6.855785, "volume": 22071466}, "trend_line": 6.444306, "activity_lines": {"activity_5": 6.557354, "activity_10": 6.463538, "activity_20": 6.466177, "activity_30": 6.479065}, "trend_signal": 1, "fair_value": 8.367636, "relative_strength": -1.900003, "rate_of_change": 0.4941977648743977, "market_dynamics": 0.319383, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.072087, "high": 7.363622, "low": 6.818169, "close": 7.335409, "volume": 16881632}, "trend_line": 6.495337, "activity_lines": {"activity_5": 6.832588, "activity_10": 6.627687, "activity_20": 6.546868, "activity_30": 6.536555}, "trend_signal": 1, "fair_value": 8.353915, "relative_strength": -4.958736, "rate_of_change": 0.7918773565376948, "market_dynamics": 0.548108, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.974905, "high": 8.040736, "low": 7.1003, "close": 7.156726, "volume": 68924087}, "trend_line": 6.534317, "activity_lines": {"activity_5": 6.982431, "activity_10": 6.739856, "activity_20": 6.607865, "activity_30": 6.579225}, "trend_signal": 1, "fair_value": 8.336392, "relative_strength": -2.809793, "rate_of_change": 0.6001228265754275, "market_dynamics": 0.981624, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.156725, "high": 7.344813, "low": 7.053277, "close": 7.25266, "volume": 28411284}, "trend_line": 6.568268, "activity_lines": {"activity_5": 7.130397, "activity_10": 6.864166, "activity_20": 6.674433, "activity_30": 6.62557}, "trend_signal": 1, "fair_value": 8.317714, "relative_strength": -4.184941, "rate_of_change": 0.5195799346741222, "market_dynamics": 1.40683, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.262254, "high": 7.569244, "low": 7.214286, "close": 7.540464, "volume": 28889926}, "trend_line": 6.615774, "activity_lines": {"activity_5": 7.313983, "activity_10": 7.024013, "activity_20": 6.764649, "activity_30": 6.688292}, "trend_signal": 1, "fair_value": 8.302375, "relative_strength": -2.661902, "rate_of_change": 0.7232652504435001, "market_dynamics": 1.57729, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.530871, "high": 7.75152, "low": 7.22388, "close": 7.25266, "volume": 33172286}, "trend_line": 6.629615, "activity_lines": {"activity_5": 7.322133, "activity_10": 7.106944, "activity_20": 6.822061, "activity_30": 6.729382}, "trend_signal": 1, "fair_value": 8.288012, "relative_strength": -4.678501, "rate_of_change": 0.20921210428288833, "market_dynamics": 1.532076, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.386968, "high": 7.665179, "low": 7.185506, "close": 7.463717, "volume": 32907862}, "trend_line": 6.649273, "activity_lines": {"activity_5": 7.374178, "activity_10": 7.207866, "activity_20": 6.896922, "activity_30": 6.783195}, "trend_signal": 1, "fair_value": 8.274504, "relative_strength": -7.855475, "rate_of_change": 0.2965179727631202, "market_dynamics": 1.426228, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.454122, "high": 7.713146, "low": 7.108758, "close": 7.118352, "volume": 49847667}, "trend_line": 6.687888, "activity_lines": {"activity_5": 7.302546, "activity_10": 7.225708, "activity_20": 6.935146, "activity_30": 6.813458}, "trend_signal": 1, "fair_value": 8.259723, "relative_strength": -8.502571, "rate_of_change": 0.5807401801670659, "market_dynamics": 1.387964, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.175912, "high": 8.490218, "low": 6.964856, "close": 7.981763, "volume": 76099922}, "trend_line": 6.756502, "activity_lines": {"activity_5": 7.521277, "activity_10": 7.391998, "activity_20": 7.052558, "activity_30": 6.896934}, "trend_signal": 1, "fair_value": 8.250974, "relative_strength": 5.642703, "rate_of_change": 1.0259442143767985, "market_dynamics": 1.452946, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.943389, "high": 9.497531, "low": 7.713146, "close": 8.47103, "volume": 158312704}, "trend_line": 6.820706, "activity_lines": {"activity_5": 7.85449, "activity_10": 7.61754, "activity_20": 7.209728, "activity_30": 7.007549}, "trend_signal": 1, "fair_value": 8.250396, "relative_strength": 10.235391, "rate_of_change": 0.9502550284155935, "market_dynamics": 1.596303, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.307941, "high": 9.19054, "low": 8.106479, "close": 8.605339, "volume": 113671214}, "trend_line": 6.864707, "activity_lines": {"activity_5": 8.170435, "activity_10": 7.8289, "activity_20": 7.370787, "activity_30": 7.122686}, "trend_signal": 1, "fair_value": 8.250126, "relative_strength": 10.105506, "rate_of_change": 0.6451091719830723, "market_dynamics": 1.756259, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.873956, "high": 9.065826, "low": 8.355909, "close": 8.365502, "volume": 70963879}, "trend_line": 6.917775, "activity_lines": {"activity_5": 8.316256, "activity_10": 7.964844, "activity_20": 7.498435, "activity_30": 7.219512}, "trend_signal": 1, "fair_value": 8.237641, "relative_strength": 7.804697, "rate_of_change": 0.7730555725102276, "market_dynamics": 1.849642, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.365502, "high": 8.432656, "low": 7.72274, "close": 7.895422, "volume": 32789484}, "trend_line": 6.967363, "activity_lines": {"activity_5": 8.245264, "activity_10": 7.99659, "activity_20": 7.571303, "activity_30": 7.282586}, "trend_signal": 1, "fair_value": 8.223914, "relative_strength": 2.654212, "rate_of_change": 0.7168200758191755, "market_dynamics": 1.616296, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.895422, "high": 7.905015, "low": 7.425342, "close": 7.847455, "volume": 29399042}, "trend_line": 7.013523, "activity_lines": {"activity_5": 8.106478, "activity_10": 8.006183, "activity_20": 7.634696, "activity_30": 7.339366}, "trend_signal": 1, "fair_value": 8.200861, "relative_strength": 2.030211, "rate_of_change": 0.6625175120056244, "market_dynamics": 1.314979, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7803, "high": 7.962577, "low": 7.406156, "close": 7.454123, "volume": 21775390}, "trend_line": 7.0484, "activity_lines": {"activity_5": 7.845536, "activity_10": 7.933447, "activity_20": 7.6534, "activity_30": 7.367792}, "trend_signal": 1, "fair_value": 8.174844, "relative_strength": 4.419078, "rate_of_change": 0.4972821790133122, "market_dynamics": 0.769281, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.502091, "high": 7.684366, "low": 7.271847, "close": 7.44453, "volume": 26723921}, "trend_line": 7.073354, "activity_lines": {"activity_5": 7.64919, "activity_10": 7.860537, "activity_20": 7.665161, "activity_30": 7.393348}, "trend_signal": 1, "fair_value": 8.152472, "relative_strength": 5.528489, "rate_of_change": 0.35403779581181744, "market_dynamics": 0.211888, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.300628, "high": 8.02973, "low": 7.185506, "close": 7.828268, "volume": 39142246}, "trend_line": 7.111727, "activity_lines": {"activity_5": 7.658144, "activity_10": 7.853909, "activity_20": 7.707216, "activity_30": 7.442052}, "trend_signal": 1, "fair_value": 8.134939, "relative_strength": 7.160496, "rate_of_change": 0.5425007712041556, "market_dynamics": -0.072637, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.866642, "high": 8.020137, "low": 7.72274, "close": 7.828268, "volume": 22199566}, "trend_line": 7.156682, "activity_lines": {"activity_5": 7.702914, "activity_10": 7.840652, "activity_20": 7.742223, "activity_30": 7.488281}, "trend_signal": 1, "fair_value": 8.116521, "relative_strength": 5.87745, "rate_of_change": 0.6321249395540612, "market_dynamics": -0.350674, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.895422, "high": 8.00095, "low": 7.857048, "close": 7.905015, "volume": 4907629}, "trend_line": 7.202001, "activity_lines": {"activity_5": 7.777742, "activity_10": 7.828442, "activity_20": 7.778923, "activity_30": 7.53656}, "trend_signal": 1, "fair_value": 8.094723, "relative_strength": 8.365868, "rate_of_change": 0.6332403759172213, "market_dynamics": -0.412613, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.905016, "high": 7.952983, "low": 7.761114, "close": 7.933797, "volume": 15482979}, "trend_line": 7.246399, "activity_lines": {"activity_5": 7.858328, "activity_10": 7.822861, "activity_20": 7.810949, "activity_30": 7.583773}, "trend_signal": 1, "fair_value": 8.072057, "relative_strength": 4.280064, "rate_of_change": 0.6164675622788743, "market_dynamics": -0.354812, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.981763, "high": 8.586152, "low": 7.981763, "close": 8.432656, "volume": 49512030}, "trend_line": 7.314635, "activity_lines": {"activity_5": 8.073221, "activity_10": 7.917749, "activity_20": 7.882934, "activity_30": 7.660306}, "trend_signal": 1, "fair_value": 8.051539, "relative_strength": 8.468527, "rate_of_change": 0.9416539166557035, "market_dynamics": -0.264164, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.394282, "high": 8.77802, "low": 7.962577, "close": 8.451844, "volume": 62883924}, "trend_line": 7.387586, "activity_lines": {"activity_5": 8.228636, "activity_10": 8.019265, "activity_20": 7.949237, "activity_30": 7.733674}, "trend_signal": 1, "fair_value": 8.032471, "relative_strength": 5.942335, "rate_of_change": 0.9973293267538267, "market_dynamics": -0.075871, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.490218, "high": 9.027451, "low": 8.154446, "close": 8.778021, "volume": 68552518}, "trend_line": 7.451347, "activity_lines": {"activity_5": 8.451204, "activity_10": 8.178517, "activity_20": 8.041289, "activity_30": 7.82338}, "trend_signal": 1, "fair_value": 8.016047, "relative_strength": 13.367768, "rate_of_change": 0.8630830152095746, "market_dynamics": 0.16926, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.787614, "high": 9.430376, "low": 8.490218, "close": 9.305661, "volume": 97970069}, "trend_line": 7.550564, "activity_lines": {"activity_5": 8.786335, "activity_10": 8.417656, "activity_20": 8.175871, "activity_30": 7.943013}, "trend_signal": 1, "fair_value": 8.001401, "relative_strength": 16.870533, "rate_of_change": 1.3315310641149773, "market_dynamics": 0.539748, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.430377, "high": 9.919644, "low": 9.02745, "close": 9.401597, "volume": 89243945}, "trend_line": 7.657682, "activity_lines": {"activity_5": 9.060069, "activity_10": 8.647724, "activity_20": 8.309814, "activity_30": 8.062434}, "trend_signal": 1, "fair_value": 7.989694, "relative_strength": 15.919092, "rate_of_change": 1.4186754790768041, "market_dynamics": 0.825094, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.401596, "high": 10.341756, "low": 9.305661, "close": 9.430376, "volume": 92416345}, "trend_line": 7.767639, "activity_lines": {"activity_5": 9.245542, "activity_10": 8.847617, "activity_20": 8.437636, "activity_30": 8.176802}, "trend_signal": 1, "fair_value": 7.984257, "relative_strength": 18.724309, "rate_of_change": 1.4359044943365322, "market_dynamics": 1.147553, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.420783, "high": 11.483379, "low": 9.219321, "close": 10.360943, "volume": 214519506}, "trend_line": 7.901406, "activity_lines": {"activity_5": 9.67469, "activity_10": 9.180598, "activity_20": 8.643713, "activity_30": 8.344112}, "trend_signal": 1, "fair_value": 7.985393, "relative_strength": 30.325965, "rate_of_change": 1.7221062925298118, "market_dynamics": 1.509621, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.178667, "high": 11.310695, "low": 9.842896, "close": 10.821428, "volume": 144401837}, "trend_line": 8.04049, "activity_lines": {"activity_5": 10.13006, "activity_10": 9.551254, "activity_20": 8.879849, "activity_30": 8.5325}, "trend_signal": 1, "fair_value": 7.994515, "relative_strength": 38.129672, "rate_of_change": 1.7602436832128414, "market_dynamics": 1.69854, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.044359, "high": 11.934271, "low": 9.737368, "close": 10.974924, "volume": 308162022}, "trend_line": 8.194723, "activity_lines": {"activity_5": 10.500367, "activity_10": 9.895398, "activity_20": 9.11297, "activity_30": 8.721818}, "trend_signal": 1, "fair_value": 8.006392, "relative_strength": 46.2759, "rate_of_change": 1.9182039900553276, "market_dynamics": 1.853439, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.974924, "high": 11.79037, "low": 10.821429, "close": 11.416224, "volume": 215752455}, "trend_line": 8.363665, "activity_lines": {"activity_5": 10.906491, "activity_10": 10.263961, "activity_20": 9.373866, "activity_30": 8.929657}, "trend_signal": 1, "fair_value": 8.018332, "relative_strength": 50.981394, "rate_of_change": 2.061595004492519, "market_dynamics": 1.758219, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.32029, "high": 12.931991, "low": 11.051673, "close": 12.78809, "volume": 295358269}, "trend_line": 8.561409, "activity_lines": {"activity_5": 11.635594, "activity_10": 10.818638, "activity_20": 9.751392, "activity_30": 9.215104}, "trend_signal": 1, "fair_value": 8.039508, "relative_strength": 64.106017, "rate_of_change": 2.3643223395485133, "market_dynamics": 1.622237, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.778496, "high": 13.852964, "low": 12.394758, "close": 12.768903, "volume": 187457655}, "trend_line": 8.742525, "activity_lines": {"activity_5": 12.134455, "activity_10": 11.290637, "activity_20": 10.107173, "activity_30": 9.486555}, "trend_signal": 1, "fair_value": 8.060948, "relative_strength": 61.741852, "rate_of_change": 2.115492905431818, "market_dynamics": 1.586028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.672968, "high": 13.603534, "low": 12.356384, "close": 13.075894, "volume": 191233432}, "trend_line": 8.939831, "activity_lines": {"activity_5": 12.575115, "activity_10": 11.73996, "activity_20": 10.471222, "activity_30": 9.766127}, "trend_signal": 1, "fair_value": 8.086735, "relative_strength": 59.826414, "rate_of_change": 2.256853712171247, "market_dynamics": 1.537098, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.999147, "high": 14.169549, "low": 12.529067, "close": 13.718657, "volume": 222854949}, "trend_line": 9.155364, "activity_lines": {"activity_5": 13.079732, "activity_10": 12.228006, "activity_20": 10.871818, "activity_30": 10.074439}, "trend_signal": 1, "fair_value": 8.115536, "relative_strength": 64.271773, "rate_of_change": 2.410929244635616, "market_dynamics": 1.660277, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.766623, "high": 15.349545, "low": 13.450039, "close": 15.282391, "volume": 235883149}, "trend_line": 9.413428, "activity_lines": {"activity_5": 13.922677, "activity_10": 12.920131, "activity_20": 11.393383, "activity_30": 10.469731}, "trend_signal": 1, "fair_value": 8.16111, "relative_strength": 80.346769, "rate_of_change": 2.8187191683476396, "market_dynamics": 1.753429, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.244017, "high": 17.680758, "low": 14.994587, "close": 17.598866, "volume": 344171484}, "trend_line": 9.758302, "activity_lines": {"activity_5": 15.280037, "activity_10": 13.92651, "activity_20": 12.098287, "activity_30": 10.997824}, "trend_signal": 1, "fair_value": 8.220759, "relative_strength": 104.582832, "rate_of_change": 3.663638793434239, "market_dynamics": 1.77337, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.228978, "high": 20.110207, "low": 16.85909, "close": 19.350964, "volume": 285878608}, "trend_line": 10.154543, "activity_lines": {"activity_5": 16.900711, "activity_10": 15.102934, "activity_20": 12.921703, "activity_30": 11.616705}, "trend_signal": 1, "fair_value": 8.289924, "relative_strength": 115.935748, "rate_of_change": 4.060552747803868, "market_dynamics": 1.784001, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.981077, "high": 24.208174, "low": 18.659859, "close": 20.090738, "volume": 499988167}, "trend_line": 10.586956, "activity_lines": {"activity_5": 18.329172, "activity_10": 16.250407, "activity_20": 13.760704, "activity_30": 12.25775}, "trend_signal": 1, "fair_value": 8.363665, "relative_strength": 119.505316, "rate_of_change": 4.258320635404275, "market_dynamics": 1.787377, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.273092, "high": 23.604672, "low": 17.744873, "close": 17.744873, "volume": 480945178}, "trend_line": 10.912393, "activity_lines": {"activity_5": 18.508022, "activity_10": 16.802827, "activity_20": 14.317897, "activity_30": 12.719551}, "trend_signal": 1, "fair_value": 8.42365, "relative_strength": 91.911355, "rate_of_change": 3.0739430672990333, "market_dynamics": 1.733145, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.861681, "high": 18.990812, "low": 17.180308, "close": 17.774075, "volume": 326494700}, "trend_line": 11.222495, "activity_lines": {"activity_5": 18.428192, "activity_10": 17.237466, "activity_20": 14.831014, "activity_30": 13.16224}, "trend_signal": 1, "fair_value": 8.480402, "relative_strength": 81.604471, "rate_of_change": 2.8417414951972546, "market_dynamics": 1.584667, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.871414, "high": 19.350963, "low": 17.365252, "close": 19.068682, "volume": 309278375}, "trend_line": 11.571273, "activity_lines": {"activity_5": 18.613785, "activity_10": 17.791891, "activity_20": 15.420569, "activity_30": 13.668446}, "trend_signal": 1, "fair_value": 8.544996, "relative_strength": 88.339716, "rate_of_change": 3.1078472300499964, "market_dynamics": 1.449433, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.078417, "high": 21.365879, "low": 18.903206, "close": 20.460629, "volume": 352995330}, "trend_line": 11.974444, "activity_lines": {"activity_5": 19.165372, "activity_10": 18.485204, "activity_20": 16.092043, "activity_30": 14.241952}, "trend_signal": 1, "fair_value": 8.617715, "relative_strength": 94.027624, "rate_of_change": 3.4842406708406277, "market_dynamics": 1.348697, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.334086, "high": 21.21987, "low": 18.903206, "close": 19.195221, "volume": 241486313}, "trend_line": 12.351104, "activity_lines": {"activity_5": 19.221179, "activity_10": 18.808594, "activity_20": 16.585816, "activity_30": 14.707809}, "trend_signal": 1, "fair_value": 8.684203, "relative_strength": 74.843894, "rate_of_change": 3.1455322685545926, "market_dynamics": 1.175654, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.146553, "high": 19.711118, "low": 18.007689, "close": 18.143963, "volume": 172956869}, "trend_line": 12.694321, "activity_lines": {"activity_5": 18.986268, "activity_10": 18.829586, "activity_20": 16.929865, "activity_30": 15.081542}, "trend_signal": 1, "fair_value": 8.742699, "relative_strength": 58.784964, "rate_of_change": 2.7788366125003967, "market_dynamics": 0.907453, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.348375, "high": 19.905796, "low": 18.16343, "close": 19.730587, "volume": 219844646}, "trend_line": 13.103536, "activity_lines": {"activity_5": 19.253626, "activity_10": 19.058594, "activity_20": 17.382933, "activity_30": 15.535495}, "trend_signal": 1, "fair_value": 8.81108, "relative_strength": 72.234964, "rate_of_change": 3.2236068396253694, "market_dynamics": 0.67402, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.477506, "high": 23.00117, "low": 19.389901, "close": 22.650751, "volume": 284313246}, "trend_line": 13.61041, "activity_lines": {"activity_5": 20.363938, "activity_10": 19.737665, "activity_20": 18.064926, "activity_30": 16.151444}, "trend_signal": 1, "fair_value": 8.901943, "relative_strength": 90.775422, "rate_of_change": 3.868223050633049, "market_dynamics": 0.523089, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.436605, "high": 22.748091, "low": 20.898651, "close": 21.365879, "volume": 202773480}, "trend_line": 14.061664, "activity_lines": {"activity_5": 20.807154, "activity_10": 20.091271, "activity_20": 18.561596, "activity_30": 16.651797}, "trend_signal": 1, "fair_value": 8.978583, "relative_strength": 68.794797, "rate_of_change": 3.3155062926098515, "market_dynamics": 0.377901, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.31721, "high": 21.385346, "low": 20.119942, "close": 20.606636, "volume": 205078375}, "trend_line": 14.48761, "activity_lines": {"activity_5": 20.936939, "activity_10": 20.270197, "activity_20": 18.933553, "activity_30": 17.074053}, "trend_signal": 1, "fair_value": 9.051953, "relative_strength": 53.129818, "rate_of_change": 3.0291294117111582, "market_dynamics": 0.303984, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.606635, "high": 21.268541, "low": 18.718261, "close": 19.321764, "volume": 175421762}, "trend_line": 14.868168, "activity_lines": {"activity_5": 20.544339, "activity_10": 20.206131, "activity_20": 19.136545, "activity_30": 17.385934}, "trend_signal": 1, "fair_value": 9.118682, "relative_strength": 35.789231, "rate_of_change": 2.626782471366917, "market_dynamics": 0.061412, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.321762, "high": 19.730585, "low": 18.387309, "close": 19.273092, "volume": 122727381}, "trend_line": 15.246144, "activity_lines": {"activity_5": 20.056996, "activity_10": 20.104544, "activity_20": 19.295155, "activity_30": 17.670123}, "trend_signal": 1, "fair_value": 9.182591, "relative_strength": 34.93228, "rate_of_change": 2.5421827356268674, "market_dynamics": -0.35853, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.107617, "high": 20.635837, "low": 18.601456, "close": 18.942141, "volume": 165446365}, "trend_line": 15.59646, "activity_lines": {"activity_5": 19.489834, "activity_10": 19.91553, "activity_20": 19.384832, "activity_30": 17.908574}, "trend_signal": 1, "fair_value": 9.247172, "relative_strength": 27.740566, "rate_of_change": 2.29773508632741, "market_dynamics": -0.664928, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.971343, "high": 19.458037, "low": 18.08556, "close": 18.124496, "volume": 122928820}, "trend_line": 15.918882, "activity_lines": {"activity_5": 18.897366, "activity_10": 19.580153, "activity_20": 19.367333, "activity_30": 18.071673}, "trend_signal": 1, "fair_value": 9.30178, "relative_strength": 19.650188, "rate_of_change": 2.067276805121159, "market_dynamics": -0.935383, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.997955, "high": 18.046626, "low": 16.868824, "close": 17.073236, "volume": 90921794}, "trend_line": 16.195389, "activity_lines": {"activity_5": 18.170569, "activity_10": 19.096114, "activity_20": 19.224211, "activity_30": 18.146148}, "trend_signal": 1, "fair_value": 9.347825, "relative_strength": 10.482805, "rate_of_change": 1.736974996108387, "market_dynamics": -1.102145, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.005098, "high": 17.628067, "low": 16.674146, "close": 17.38472, "volume": 32177881}, "trend_line": 16.464691, "activity_lines": {"activity_5": 17.78316, "activity_10": 18.707289, "activity_20": 19.09172, "activity_30": 18.222879}, "trend_signal": 1, "fair_value": 9.398089, "relative_strength": 8.80504, "rate_of_change": 1.6628313157528958, "market_dynamics": -1.207428, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.404186, "high": 19.039479, "low": 17.082968, "close": 18.786398, "volume": 77034617}, "trend_line": 16.777518, "activity_lines": {"activity_5": 17.992114, "activity_10": 18.58712, "activity_20": 19.075264, "activity_30": 18.372666}, "trend_signal": 1, "fair_value": 9.46304, "relative_strength": 17.75099, "rate_of_change": 1.8999870692987937, "market_dynamics": -1.267868, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.842212, "high": 20.927854, "low": 17.793543, "close": 18.153696, "volume": 250887073}, "trend_line": 17.068295, "activity_lines": {"activity_5": 18.022613, "activity_10": 18.369081, "activity_20": 18.981865, "activity_30": 18.461452}, "trend_signal": 1, "fair_value": 9.524848, "relative_strength": 18.369898, "rate_of_change": 1.7331347819146938, "market_dynamics": -1.143724, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.095293, "high": 18.358109, "low": 17.267913, "close": 17.696203, "volume": 85682984}, "trend_line": 17.312804, "activity_lines": {"activity_5": 17.953178, "activity_10": 18.149626, "activity_20": 18.842253, "activity_30": 18.501962}, "trend_signal": 1, "fair_value": 9.58703, "relative_strength": 9.096134, "rate_of_change": 1.432533243654394, "market_dynamics": -1.139621, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.803278, "high": 19.049214, "low": 17.764342, "close": 18.280237, "volume": 113282191}, "trend_line": 17.561431, "activity_lines": {"activity_5": 18.106973, "activity_10": 18.10308, "activity_20": 18.766143, "activity_30": 18.564377}, "trend_signal": 1, "fair_value": 9.650276, "relative_strength": 10.772578, "rate_of_change": 1.436087418306122, "market_dynamics": -1.033981, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.182899, "high": 18.445714, "low": 17.297116, "close": 17.890881, "volume": 76381695}, "trend_line": 17.791963, "activity_lines": {"activity_5": 18.050517, "activity_10": 18.028041, "activity_20": 18.661573, "activity_30": 18.585632}, "trend_signal": 1, "fair_value": 9.711254, "relative_strength": 7.092122, "rate_of_change": 1.3127176253461361, "market_dynamics": -1.054963, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.871414, "high": 19.915528, "low": 17.598865, "close": 18.474915, "volume": 160132319}, "trend_line": 18.027253, "activity_lines": {"activity_5": 18.154994, "activity_10": 18.085205, "activity_20": 18.611931, "activity_30": 18.629693}, "trend_signal": 1, "fair_value": 9.777629, "relative_strength": 10.902542, "rate_of_change": 1.3224510415180308, "market_dynamics": -1.106538, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.737731, "high": 19.496972, "low": 16.070644, "close": 16.090113, "volume": 132937241}, "trend_line": 18.13732, "activity_lines": {"activity_5": 17.485303, "activity_10": 17.723282, "activity_20": 18.331827, "activity_30": 18.504716}, "trend_signal": 0, "fair_value": 9.825582, "relative_strength": 1.010232, "rate_of_change": 0.6105589132187651, "market_dynamics": -1.107099, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.090113, "high": 16.528138, "low": 15.486612, "close": 16.498938, "volume": 71154591}, "trend_line": 18.261655, "activity_lines": {"activity_5": 17.089459, "activity_10": 17.487545, "activity_20": 18.104842, "activity_30": 18.399014}, "trend_signal": 0, "fair_value": 9.874615, "relative_strength": -0.691337, "rate_of_change": 0.6855202422408718, "market_dynamics": -1.250167, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.55734, "high": 16.790953, "low": 15.545015, "close": 15.944103, "volume": 47196987}, "trend_line": 18.357262, "activity_lines": {"activity_5": 16.588488, "activity_10": 17.180485, "activity_20": 17.843881, "activity_30": 18.249495}, "trend_signal": 0, "fair_value": 9.918667, "relative_strength": -5.812939, "rate_of_change": 0.5235396244206648, "market_dynamics": -1.299724, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.642353, "high": 15.807829, "low": 15.106991, "close": 15.214064, "volume": 71830377}, "trend_line": 18.407108, "activity_lines": {"activity_5": 15.999912, "activity_10": 16.76122, "activity_20": 17.528874, "activity_30": 18.046708}, "trend_signal": 0, "fair_value": 9.957811, "relative_strength": -11.360991, "rate_of_change": 0.2715328680279351, "market_dynamics": -1.425282, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.214063, "high": 15.944103, "low": 14.902579, "close": 15.778627, "volume": 82399446}, "trend_line": 18.42365, "activity_lines": {"activity_5": 15.777979, "activity_10": 16.48407, "activity_20": 17.281587, "activity_30": 17.877129}, "trend_signal": 0, "fair_value": 10.000916, "relative_strength": -7.873835, "rate_of_change": 0.08986745772338389, "market_dynamics": -1.390299, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.749427, "high": 15.924637, "low": 15.379539, "close": 15.788362, "volume": 55512190}, "trend_line": 18.363299, "activity_lines": {"activity_5": 15.739044, "activity_10": 16.263376, "activity_20": 17.054045, "activity_30": 17.70711}, "trend_signal": 0, "fair_value": 10.04471, "relative_strength": -11.513088, "rate_of_change": -0.32757352641847387, "market_dynamics": -1.309668, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.798096, "high": 15.817564, "low": 15.369805, "close": 15.515813, "volume": 28561788}, "trend_line": 18.235461, "activity_lines": {"activity_5": 15.629375, "activity_10": 16.036134, "activity_20": 16.833225, "activity_30": 17.523401}, "trend_signal": 0, "fair_value": 10.085275, "relative_strength": -13.035938, "rate_of_change": -0.6961603141134964, "market_dynamics": -1.222587, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.525548, "high": 16.888293, "low": 15.515814, "close": 16.352926, "volume": 114203964}, "trend_line": 18.110867, "activity_lines": {"activity_5": 15.864286, "activity_10": 16.000738, "activity_20": 16.719988, "activity_30": 17.401947}, "trend_signal": 0, "fair_value": 10.135939, "relative_strength": -12.713765, "rate_of_change": -0.6832511665046573, "market_dynamics": -1.018379, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.275056, "high": 16.936961, "low": 16.070645, "close": 16.323727, "volume": 119892846}, "trend_line": 18.063496, "activity_lines": {"activity_5": 16.062209, "activity_10": 15.995074, "activity_20": 16.624225, "activity_30": 17.286648}, "trend_signal": 0, "fair_value": 10.187213, "relative_strength": -14.31425, "rate_of_change": -0.2615611941714236, "market_dynamics": -0.901752, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.33346, "high": 18.085559, "low": 16.313992, "close": 17.209511, "volume": 213370920}, "trend_line": 18.044677, "activity_lines": {"activity_5": 16.481415, "activity_10": 16.178957, "activity_20": 16.627099, "activity_30": 17.231552}, "trend_signal": 0, "fair_value": 10.240631, "relative_strength": -11.208741, "rate_of_change": -0.10418249047692975, "market_dynamics": -0.53804, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.345784, "high": 21.025193, "low": 17.33605, "close": 20.733175, "volume": 354376106}, "trend_line": 18.10016, "activity_lines": {"activity_5": 17.979784, "activity_10": 17.026512, "activity_20": 16.975386, "activity_30": 17.405004}, "trend_signal": 0, "fair_value": 10.318175, "relative_strength": 7.680864, "rate_of_change": 0.3074757170771128, "market_dynamics": 0.082435, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.519031, "high": 20.879186, "low": 18.484648, "close": 19.866859, "volume": 218240209}, "trend_line": 18.080368, "activity_lines": {"activity_5": 18.859727, "activity_10": 17.632137, "activity_20": 17.232639, "activity_30": 17.518984}, "trend_signal": 0, "fair_value": 10.386632, "relative_strength": 4.396264, "rate_of_change": -0.1093470996941404, "market_dynamics": 0.513451, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.896062, "high": 20.003133, "low": 18.83507, "close": 19.010279, "volume": 158287493}, "trend_line": 18.074203, "activity_lines": {"activity_5": 19.164074, "activity_10": 18.020784, "activity_20": 17.400015, "activity_30": 17.578978}, "trend_signal": 0, "fair_value": 10.449426, "relative_strength": -2.249923, "rate_of_change": -0.034097757302281186, "market_dynamics": 0.883671, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.273093, "high": 21.881775, "low": 19.058949, "close": 21.881775, "volume": 189118240}, "trend_line": 18.198797, "activity_lines": {"activity_5": 20.248429, "activity_10": 18.875774, "activity_20": 17.831644, "activity_30": 17.824628}, "trend_signal": 0, "fair_value": 10.52829, "relative_strength": 8.331163, "rate_of_change": 0.6893471319316171, "market_dynamics": 1.129469, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.210137, "high": 21.589758, "low": 19.360698, "close": 21.19067, "volume": 272876984}, "trend_line": 18.247466, "activity_lines": {"activity_5": 20.731879, "activity_10": 19.483876, "activity_20": 18.176038, "activity_30": 18.017652}, "trend_signal": 0, "fair_value": 10.597193, "relative_strength": 6.316604, "rate_of_change": 0.26742976472565905, "market_dynamics": 1.152842, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.083597, "high": 21.599493, "low": 19.691651, "close": 20.879185, "volume": 217951465}, "trend_line": 18.188414, "activity_lines": {"activity_5": 20.84609, "activity_10": 19.936945, "activity_20": 18.479318, "activity_30": 18.187441}, "trend_signal": 0, "fair_value": 10.664271, "relative_strength": 3.109079, "rate_of_change": -0.3236175368130439, "market_dynamics": 1.164676, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.665038, "high": 22.183527, "low": 17.326315, "close": 17.345783, "volume": 268763891}, "trend_line": 18.054411, "activity_lines": {"activity_5": 19.772766, "activity_10": 19.655016, "activity_20": 18.433105, "activity_30": 18.133077}, "trend_signal": 1, "fair_value": 10.712006, "relative_strength": -12.248615, "rate_of_change": -0.73674922948202, "market_dynamics": 1.105516, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.713082, "high": 17.530728, "low": 16.148517, "close": 17.228977, "volume": 116059011}, "trend_line": 17.941822, "activity_lines": {"activity_5": 18.828579, "activity_10": 19.318577, "activity_20": 18.377437, "activity_30": 18.079824}, "trend_signal": 1, "fair_value": 10.763324, "relative_strength": -12.605051, "rate_of_change": -0.6236093772319871, "market_dynamics": 0.774509, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.024566, "high": 17.715673, "low": 16.654679, "close": 16.68388, "volume": 84449565}, "trend_line": 17.853893, "activity_lines": {"activity_5": 17.821446, "activity_10": 18.867102, "activity_20": 18.27486, "activity_30": 17.998666}, "trend_signal": 0, "fair_value": 10.813601, "relative_strength": -13.105625, "rate_of_change": -0.4900784323910863, "market_dynamics": 0.314767, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.713081, "high": 17.822745, "low": 16.703347, "close": 17.073236, "volume": 98048678}, "trend_line": 17.780564, "activity_lines": {"activity_5": 17.290625, "activity_10": 18.47987, "activity_20": 18.215113, "activity_30": 17.948301}, "trend_signal": 0, "fair_value": 10.865689, "relative_strength": -17.18731, "rate_of_change": -0.41071714723506575, "market_dynamics": -0.076266, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.092703, "high": 17.433389, "low": 16.489202, "close": 16.790953, "volume": 113231303}, "trend_line": 17.708858, "activity_lines": {"activity_5": 16.940206, "activity_10": 18.043792, "activity_20": 18.135156, "activity_30": 17.884455}, "trend_signal": 0, "fair_value": 10.916708, "relative_strength": -21.720322, "rate_of_change": -0.40328304546469357, "market_dynamics": -0.337041, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.644944, "high": 17.540463, "low": 16.148517, "close": 17.355518, "volume": 123427598}, "trend_line": 17.683225, "activity_lines": {"activity_5": 17.050523, "activity_10": 17.782039, "activity_20": 18.10563, "activity_30": 17.861659}, "trend_signal": 0, "fair_value": 10.972316, "relative_strength": -19.379661, "rate_of_change": -0.144746770232158, "market_dynamics": -0.457595, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.404186, "high": 18.036891, "low": 17.141373, "close": 17.550196, "volume": 102588744}, "trend_line": 17.699124, "activity_lines": {"activity_5": 17.225084, "activity_10": 17.601343, "activity_20": 18.090565, "activity_30": 17.853076}, "trend_signal": 0, "fair_value": 11.02997, "relative_strength": -19.240095, "rate_of_change": 0.08991007013709883, "market_dynamics": -0.509963, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.520995, "high": 18.2413, "low": 17.190042, "close": 17.530727, "volume": 80008881}, "trend_line": 17.703991, "activity_lines": {"activity_5": 17.371741, "activity_10": 17.443654, "activity_20": 18.065999, "activity_30": 17.842212}, "trend_signal": 0, "fair_value": 11.089038, "relative_strength": -21.523051, "rate_of_change": 0.027498536085725427, "market_dynamics": -0.594205, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.472325, "high": 17.569663, "low": 16.547606, "close": 16.586542, "volume": 85492466}, "trend_line": 17.630662, "activity_lines": {"activity_5": 17.147213, "activity_10": 17.193405, "activity_20": 17.940478, "activity_30": 17.770119}, "trend_signal": 0, "fair_value": 11.141484, "relative_strength": -25.513252, "rate_of_change": -0.414194742868981, "market_dynamics": -0.740659, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.683879, "high": 17.170573, "low": 16.25, "close": 16.35, "volume": 57331248}, "trend_line": 17.570539, "activity_lines": {"activity_5": 16.876284, "activity_10": 16.983859, "activity_20": 17.788583, "activity_30": 17.687495}, "trend_signal": 0, "fair_value": 11.192699, "relative_strength": -26.448706, "rate_of_change": -0.34101385415930957, "market_dynamics": -0.884764, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 17.24, "low": 16.0, "close": 16.200001, "volume": 63225754}, "trend_line": 17.520666, "activity_lines": {"activity_5": 16.584752, "activity_10": 16.82939, "activity_20": 17.619727, "activity_30": 17.599073}, "trend_signal": 0, "fair_value": 11.243294, "relative_strength": -26.555812, "rate_of_change": -0.2838444512146247, "market_dynamics": -0.979833, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b6da32-9f55-4c9c-948e-b8fa1f76d966/", "share_image": "https://sharemaestro.com/terminal/03b6da32-9f55-4c9c-948e-b8fa1f76d966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}