{"ticker": {"uuid": "03b84dce-c437-4e7c-882f-b279c567e376", "symbol": "491220", "name": "Hanwha Plus 200 Total Return Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491220 rose 65.97%, moving from 96,405.00 to 160,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.61 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 76.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160,005.00"}, {"label": "12-Week Change", "value": "65.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.61"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150355.0, "high": 160005.0, "low": 147770.0, "close": 160005.0, "volume": 76971}, "trend_line": 95803.5, "activity_lines": {"activity_5": 146368.666667, "activity_10": 133248.181818, "activity_20": 119119.595238, "activity_30": 109131.870968}, "trend_signal": 1, "fair_value": 63675.54878, "relative_strength": 11.610144, "rate_of_change": 3.2816045795848403, "market_dynamics": 1.861089, "expectation": {"probability": 76.1162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 39700.0, "high": 39910.0, "low": 39115.0, "close": 39355.0, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39355.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39190.0, "high": 39190.0, "low": 36635.0, "close": 37070.0, "volume": 12079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38212.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37395.0, "high": 38645.0, "low": 37395.0, "close": 38515.0, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38313.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38965.0, "high": 39110.0, "low": 37475.0, "close": 37735.0, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38168.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38255.0, "high": 38385.0, "low": 36845.0, "close": 37330.0, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 37775.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38001.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36950.0, "high": 38445.0, "low": 36420.0, "close": 38260.0, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 37861.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38044.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38615.0, "high": 38615.0, "low": 36610.0, "close": 36860.0, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 37554.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37875.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37200.0, "high": 37750.0, "low": 36915.0, "close": 37210.0, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 37377.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37791.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37100.0, "high": 37875.0, "low": 36705.0, "close": 37645.0, "volume": 3609}, "trend_line": null, "activity_lines": {"activity_5": 37433.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37775.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37900.0, "high": 39235.0, "low": 37820.0, "close": 38885.0, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 37907.666667, "activity_10": 37809.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37886.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38725.0, "high": 39140.0, "low": 38220.0, "close": 38930.0, "volume": 31725}, "trend_line": null, "activity_lines": {"activity_5": 38293.666667, "activity_10": 37999.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37981.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39200.0, "high": 39420.0, "low": 38625.0, "close": 39140.0, "volume": 27939}, "trend_line": null, "activity_lines": {"activity_5": 38705.0, "activity_10": 38235.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38077.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38785.0, "high": 38785.0, "low": 38425.0, "close": 38785.0, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 38846.0, "activity_10": 38368.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38132.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38025.0, "high": 38995.0, "low": 37460.0, "close": 38740.0, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 38867.0, "activity_10": 38489.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38175.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38400.0, "high": 39975.0, "low": 38380.0, "close": 39820.0, "volume": 25980}, "trend_line": null, "activity_lines": {"activity_5": 39175.0, "activity_10": 38787.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38285.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39985.0, "high": 41385.0, "low": 39950.0, "close": 40900.0, "volume": 131998}, "trend_line": null, "activity_lines": {"activity_5": 39780.666667, "activity_10": 39237.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38448.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40585.0, "high": 40735.0, "low": 38985.0, "close": 39005.0, "volume": 74625}, "trend_line": null, "activity_lines": {"activity_5": 39623.333333, "activity_10": 39294.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38481.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39075.0, "high": 39850.0, "low": 38895.0, "close": 39595.0, "volume": 50309}, "trend_line": null, "activity_lines": {"activity_5": 39671.666667, "activity_10": 39419.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38543.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39510.0, "high": 40215.0, "low": 38635.0, "close": 39945.0, "volume": 101372}, "trend_line": null, "activity_lines": {"activity_5": 39782.666667, "activity_10": 39564.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38617.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40400.0, "high": 41485.0, "low": 40400.0, "close": 41465.0, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 40320.0, "activity_10": 39945.0, "activity_20": 39237.0, "activity_30": null}, "trend_signal": 0, "fair_value": 38759.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41360.0, "high": 41605.0, "low": 40215.0, "close": 40380.0, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 40386.0, "activity_10": 40080.909091, "activity_20": 39391.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 38836.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39645.0, "high": 39935.0, "low": 38200.0, "close": 38735.0, "volume": 41512}, "trend_line": null, "activity_lines": {"activity_5": 39938.333333, "activity_10": 39891.363636, "activity_20": 39384.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 38832.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36760.0, "high": 39440.0, "low": 35810.0, "close": 38035.0, "volume": 53754}, "trend_line": null, "activity_lines": {"activity_5": 39275.333333, "activity_10": 39581.909091, "activity_20": 39302.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 38797.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38305.0, "high": 38720.0, "low": 38075.0, "close": 38720.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 38944.666667, "activity_10": 39410.636364, "activity_20": 39288.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 38794.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38840.0, "high": 39740.0, "low": 38590.0, "close": 39630.0, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 38999.0, "activity_10": 39405.181818, "activity_20": 39355.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 38827.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39520.0, "high": 40060.0, "low": 39485.0, "close": 39860.0, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 39252.333333, "activity_10": 39445.0, "activity_20": 39434.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 38867.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40325.0, "high": 40390.0, "low": 40020.0, "close": 40195.0, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 39652.0, "activity_10": 39564.636364, "activity_20": 39537.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 38916.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40510.0, "high": 41570.0, "low": 40440.0, "close": 41265.0, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 40311.0, "activity_10": 39857.181818, "activity_20": 39726.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 39000.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41045.0, "high": 41310.0, "low": 40530.0, "close": 40635.0, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 40544.666667, "activity_10": 40004.818182, "activity_20": 39835.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 39056.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095871, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40765.0, "high": 42775.0, "low": 40765.0, "close": 42340.0, "volume": 9149}, "trend_line": 39166.166667, "activity_lines": {"activity_5": 41219.0, "activity_10": 40449.909091, "activity_20": 40093.666667, "activity_30": 39699.817204}, "trend_signal": 1, "fair_value": 39166.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.287095, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42120.0, "high": 44680.0, "low": 42120.0, "close": 44350.0, "volume": 9347}, "trend_line": 39332.666667, "activity_lines": {"activity_5": 42382.666667, "activity_10": 41244.545455, "activity_20": 40526.428571, "activity_30": 40034.258065}, "trend_signal": 1, "fair_value": 39333.387097, "relative_strength": null, "rate_of_change": 0.4251118099343812, "market_dynamics": 0.722104, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45040.0, "high": 46320.0, "low": 44955.0, "close": 45615.0, "volume": 10885}, "trend_line": 39617.5, "activity_lines": {"activity_5": 43668.666667, "activity_10": 42197.0, "activity_20": 41053.857143, "activity_30": 40439.569892}, "trend_signal": 1, "fair_value": 39529.6875, "relative_strength": null, "rate_of_change": 0.7241648154992164, "market_dynamics": 1.088673, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45865.0, "high": 47620.0, "low": 45525.0, "close": 47620.0, "volume": 8410}, "trend_line": 39921.0, "activity_lines": {"activity_5": 45261.666667, "activity_10": 43388.909091, "activity_20": 41741.404762, "activity_30": 40955.860215}, "trend_signal": 1, "fair_value": 39774.848485, "relative_strength": null, "rate_of_change": 0.7660755979049663, "market_dynamics": 1.558146, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47285.0, "high": 49560.0, "low": 46895.0, "close": 48655.0, "volume": 18312}, "trend_line": 40285.0, "activity_lines": {"activity_5": 46776.0, "activity_10": 44594.727273, "activity_20": 42485.452381, "activity_30": 41519.344086}, "trend_signal": 1, "fair_value": 40036.029412, "relative_strength": null, "rate_of_change": 0.9118008065930211, "market_dynamics": 1.850887, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49100.0, "high": 49875.0, "low": 48260.0, "close": 48660.0, "volume": 3402}, "trend_line": 40662.666667, "activity_lines": {"activity_5": 47757.333333, "activity_10": 45620.818182, "activity_20": 43182.761905, "activity_30": 42059.666667}, "trend_signal": 1, "fair_value": 40282.428571, "relative_strength": null, "rate_of_change": 0.937487072111202, "market_dynamics": 1.822274, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48350.0, "high": 51080.0, "low": 48350.0, "close": 50640.0, "volume": 6461}, "trend_line": 41075.333333, "activity_lines": {"activity_5": 48977.333333, "activity_10": 46842.727273, "activity_20": 44026.547619, "activity_30": 42703.365591}, "trend_signal": 1, "fair_value": 40570.138889, "relative_strength": null, "rate_of_change": 1.0148539184098972, "market_dynamics": 1.789171, "expectation": {"probability": 76.9863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50600.0, "high": 51350.0, "low": 50200.0, "close": 50840.0, "volume": 19137}, "trend_line": 41541.333333, "activity_lines": {"activity_5": 49844.666667, "activity_10": 47905.0, "activity_20": 44843.0, "activity_30": 43333.344086}, "trend_signal": 1, "fair_value": 40847.702703, "relative_strength": null, "rate_of_change": 1.134500835871768, "market_dynamics": 1.767482, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50820.0, "high": 51510.0, "low": 50290.0, "close": 50800.0, "volume": 12094}, "trend_line": 41994.333333, "activity_lines": {"activity_5": 50350.333333, "activity_10": 48766.454545, "activity_20": 45599.285714, "activity_30": 43930.677419}, "trend_signal": 1, "fair_value": 41109.605263, "relative_strength": null, "rate_of_change": 1.0904801643430677, "market_dynamics": 1.690628, "expectation": {"probability": 89.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50650.0, "high": 52235.0, "low": 49555.0, "close": 49565.0, "volume": 13924}, "trend_line": 42391.666667, "activity_lines": {"activity_5": 50232.333333, "activity_10": 49230.0, "activity_20": 46184.595238, "activity_30": 44419.107527}, "trend_signal": 1, "fair_value": 41326.410256, "relative_strength": null, "rate_of_change": 0.9461594040540768, "market_dynamics": 1.620252, "expectation": {"probability": 80.9187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49355.0, "high": 51440.0, "low": 49355.0, "close": 51015.0, "volume": 27849}, "trend_line": 42796.0, "activity_lines": {"activity_5": 50537.0, "activity_10": 49794.818182, "activity_20": 46862.190476, "activity_30": 44975.451613}, "trend_signal": 1, "fair_value": 41568.625, "relative_strength": null, "rate_of_change": 0.9538038128488059, "market_dynamics": 1.582645, "expectation": {"probability": 70.8678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51210.0, "high": 51810.0, "low": 51005.0, "close": 51485.0, "volume": 39086}, "trend_line": 43214.5, "activity_lines": {"activity_5": 50841.333333, "activity_10": 50287.363636, "activity_20": 47539.071429, "activity_30": 45536.032258}, "trend_signal": 1, "fair_value": 41810.487805, "relative_strength": null, "rate_of_change": 0.9778951303860174, "market_dynamics": 1.538487, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51255.0, "high": 51255.0, "low": 49350.0, "close": 50570.0, "volume": 42379}, "trend_line": 43595.5, "activity_lines": {"activity_5": 50784.333333, "activity_10": 50483.818182, "activity_20": 48075.928571, "activity_30": 46010.580645}, "trend_signal": 1, "fair_value": 42019.047619, "relative_strength": null, "rate_of_change": 0.8816485207511369, "market_dynamics": 1.440368, "expectation": {"probability": 77.0889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50950.0, "high": 51270.0, "low": 50540.0, "close": 50820.0, "volume": 3212}, "trend_line": 43996.666667, "activity_lines": {"activity_5": 50828.666667, "activity_10": 50635.636364, "activity_20": 48580.238095, "activity_30": 46476.677419}, "trend_signal": 1, "fair_value": 42223.72093, "relative_strength": null, "rate_of_change": 0.9202020093816969, "market_dynamics": 1.261829, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50465.0, "high": 51215.0, "low": 49915.0, "close": 51190.0, "volume": 848}, "trend_line": 44411.666667, "activity_lines": {"activity_5": 50995.0, "activity_10": 50796.545455, "activity_20": 49058.904762, "activity_30": 46940.763441}, "trend_signal": 1, "fair_value": 42427.5, "relative_strength": null, "rate_of_change": 0.9432532767562448, "market_dynamics": 0.955523, "expectation": {"probability": 71.2375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51315.0, "high": 54665.0, "low": 51170.0, "close": 54630.0, "volume": 2541}, "trend_line": 44905.333333, "activity_lines": {"activity_5": 52199.666667, "activity_10": 51536.818182, "activity_20": 49805.809524, "activity_30": 47600.010753}, "trend_signal": 1, "fair_value": 42698.666667, "relative_strength": null, "rate_of_change": 1.1115697812053127, "market_dynamics": 0.730213, "expectation": {"probability": 72.655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55075.0, "high": 56260.0, "low": 54725.0, "close": 55910.0, "volume": 27465}, "trend_line": 45405.666667, "activity_lines": {"activity_5": 53590.0, "activity_10": 52401.272727, "activity_20": 50603.190476, "activity_30": 48309.989247}, "trend_signal": 1, "fair_value": 42985.869565, "relative_strength": null, "rate_of_change": 1.114195791154078, "market_dynamics": 0.735605, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56630.0, "high": 57005.0, "low": 54985.0, "close": 55390.0, "volume": 4441}, "trend_line": 45951.833333, "activity_lines": {"activity_5": 54512.0, "activity_10": 53075.363636, "activity_20": 51274.619048, "activity_30": 48954.139785}, "trend_signal": 1, "fair_value": 43249.787234, "relative_strength": null, "rate_of_change": 1.2028601407959252, "market_dynamics": 0.721832, "expectation": {"probability": 78.0632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55580.0, "high": 58880.0, "low": 55580.0, "close": 58645.0, "volume": 5593}, "trend_line": 46586.833333, "activity_lines": {"activity_5": 56197.666667, "activity_10": 54258.545455, "activity_20": 52183.690476, "activity_30": 49773.053763}, "trend_signal": 1, "fair_value": 43570.520833, "relative_strength": null, "rate_of_change": 1.3818817530050078, "market_dynamics": 0.909589, "expectation": {"probability": 71.8837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59610.0, "high": 60150.0, "low": 59195.0, "close": 59850.0, "volume": 22261}, "trend_line": 47250.333333, "activity_lines": {"activity_5": 57763.333333, "activity_10": 55518.181818, "activity_20": 53124.761905, "activity_30": 50628.741935}, "trend_signal": 1, "fair_value": 43902.755102, "relative_strength": null, "rate_of_change": 1.4242221514764488, "market_dynamics": 1.092665, "expectation": {"probability": 72.861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58735.0, "high": 62935.0, "low": 58295.0, "close": 62310.0, "volume": 8537}, "trend_line": 47945.166667, "activity_lines": {"activity_5": 59571.666667, "activity_10": 57038.090909, "activity_20": 54208.619048, "activity_30": 51600.333333}, "trend_signal": 1, "fair_value": 44270.9, "relative_strength": null, "rate_of_change": 1.470536364480456, "market_dynamics": 1.145823, "expectation": {"probability": 73.9409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62450.0, "high": 65060.0, "low": 61700.0, "close": 65060.0, "volume": 4590}, "trend_line": 48767.833333, "activity_lines": {"activity_5": 61784.666667, "activity_10": 58852.636364, "activity_20": 55459.285714, "activity_30": 52704.516129}, "trend_signal": 1, "fair_value": 44678.529412, "relative_strength": null, "rate_of_change": 1.7158490066658478, "market_dynamics": 1.446021, "expectation": {"probability": 74.9383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66085.0, "high": 68810.0, "low": 65545.0, "close": 68685.0, "volume": 21536}, "trend_line": 49766.166667, "activity_lines": {"activity_5": 64596.0, "activity_10": 61079.454545, "activity_20": 56956.571429, "activity_30": 53989.494624}, "trend_signal": 1, "fair_value": 45140.192308, "relative_strength": 6.161783, "rate_of_change": 2.0471143903053974, "market_dynamics": 1.702007, "expectation": {"probability": 81.1787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68560.0, "high": 70760.0, "low": 64500.0, "close": 66070.0, "volume": 45537}, "trend_line": 50700.666667, "activity_lines": {"activity_5": 65649.333333, "activity_10": 62501.454545, "activity_20": 58094.952381, "activity_30": 55041.354839}, "trend_signal": 1, "fair_value": 45535.09434, "relative_strength": 5.91697, "rate_of_change": 1.8777817593487023, "market_dynamics": 1.815281, "expectation": {"probability": 82.0565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66650.0, "high": 70235.0, "low": 66650.0, "close": 66740.0, "volume": 9979}, "trend_line": 51634.666667, "activity_lines": {"activity_5": 66431.0, "activity_10": 63768.0, "activity_20": 59209.285714, "activity_30": 56076.150538}, "trend_signal": 1, "fair_value": 45927.777778, "relative_strength": 5.282546, "rate_of_change": 1.8421848496282613, "market_dynamics": 1.786757, "expectation": {"probability": 77.7015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67780.0, "high": 68225.0, "low": 63735.0, "close": 64035.0, "volume": 21551}, "trend_line": 52448.166667, "activity_lines": {"activity_5": 65851.666667, "activity_10": 64260.0, "activity_20": 59979.880952, "activity_30": 56876.172043}, "trend_signal": 1, "fair_value": 46257.0, "relative_strength": 5.009676, "rate_of_change": 1.5754919175645852, "market_dynamics": 1.563003, "expectation": {"probability": 79.2043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65445.0, "high": 67490.0, "low": 64020.0, "close": 65765.0, "volume": 6258}, "trend_line": 53311.666667, "activity_lines": {"activity_5": 65734.0, "activity_10": 64895.545455, "activity_20": 60842.02381, "activity_30": 57735.322581}, "trend_signal": 1, "fair_value": 46605.357143, "relative_strength": 5.654958, "rate_of_change": 1.6463873856305982, "market_dynamics": 1.187623, "expectation": {"probability": 74.8438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66435.0, "high": 68775.0, "low": 65325.0, "close": 68775.0, "volume": 5366}, "trend_line": 54264.333333, "activity_lines": {"activity_5": 66572.666667, "activity_10": 65899.181818, "activity_20": 61918.809524, "activity_30": 58732.956989}, "trend_signal": 1, "fair_value": 46994.298246, "relative_strength": 5.636719, "rate_of_change": 1.7869759577216644, "market_dynamics": 0.916853, "expectation": {"probability": 75.8258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69165.0, "high": 69935.0, "low": 68480.0, "close": 69545.0, "volume": 1950}, "trend_line": 55207.0, "activity_lines": {"activity_5": 67662.0, "activity_10": 66799.454545, "activity_20": 62983.52381, "activity_30": 59718.806452}, "trend_signal": 1, "fair_value": 47383.103448, "relative_strength": 4.927482, "rate_of_change": 1.7371754320009858, "market_dynamics": 0.794122, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67770.0, "high": 68630.0, "low": 66510.0, "close": 67560.0, "volume": 10650}, "trend_line": 56104.5, "activity_lines": {"activity_5": 67858.0, "activity_10": 67140.636364, "activity_20": 63769.928571, "activity_30": 60515.774194}, "trend_signal": 1, "fair_value": 47725.084746, "relative_strength": 5.461881, "rate_of_change": 1.6256996395384644, "market_dynamics": 0.670805, "expectation": {"probability": 78.7009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68785.0, "high": 70140.0, "low": 68665.0, "close": 69695.0, "volume": 2888}, "trend_line": 57016.333333, "activity_lines": {"activity_5": 68711.0, "activity_10": 67729.818182, "activity_20": 64673.97619, "activity_30": 61392.580645}, "trend_signal": 1, "fair_value": 48091.25, "relative_strength": 5.740572, "rate_of_change": 1.6252409931467215, "market_dynamics": 0.579315, "expectation": {"probability": 74.7036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70930.0, "high": 74335.0, "low": 70930.0, "close": 74335.0, "volume": 1379}, "trend_line": 58015.833333, "activity_lines": {"activity_5": 70733.333333, "activity_10": 69028.363636, "activity_20": 65930.97619, "activity_30": 62509.913978}, "trend_signal": 1, "fair_value": 48521.47541, "relative_strength": 7.833077, "rate_of_change": 1.7530064484548462, "market_dynamics": 0.57264, "expectation": {"probability": 75.5414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75455.0, "high": 80180.0, "low": 75455.0, "close": 79375.0, "volume": 92336}, "trend_line": 59141.166667, "activity_lines": {"activity_5": 73864.333333, "activity_10": 71074.636364, "activity_20": 67559.166667, "activity_30": 63887.924731}, "trend_signal": 1, "fair_value": 49019.112903, "relative_strength": 7.957524, "rate_of_change": 1.9397003703123477, "market_dynamics": 0.828583, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80340.0, "high": 83820.0, "low": 79000.0, "close": 83500.0, "volume": 20920}, "trend_line": 60337.166667, "activity_lines": {"activity_5": 77663.666667, "activity_10": 73676.545455, "activity_20": 69443.047619, "activity_30": 65459.462366}, "trend_signal": 1, "fair_value": 49566.428571, "relative_strength": 7.364239, "rate_of_change": 2.0222800249007475, "market_dynamics": 1.225137, "expectation": {"probability": 77.3318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83325.0, "high": 86915.0, "low": 82425.0, "close": 86160.0, "volume": 52848}, "trend_line": 61587.333333, "activity_lines": {"activity_5": 81419.333333, "activity_10": 76445.181818, "activity_20": 71424.642857, "activity_30": 67125.451613}, "trend_signal": 1, "fair_value": 50138.203125, "relative_strength": 7.233361, "rate_of_change": 2.0719678020342873, "market_dynamics": 1.719476, "expectation": {"probability": 78.1321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86240.0, "high": 92915.0, "low": 84405.0, "close": 91765.0, "volume": 103313}, "trend_line": 63024.166667, "activity_lines": {"activity_5": 85803.333333, "activity_10": 79879.818182, "activity_20": 73773.52381, "activity_30": 69072.397849}, "trend_signal": 1, "fair_value": 50778.615385, "relative_strength": 8.80704, "rate_of_change": 2.333001375836653, "market_dynamics": 2.094267, "expectation": {"probability": 78.8779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89315.0, "high": 93935.0, "low": 85420.0, "close": 88880.0, "volume": 169473}, "trend_line": 64298.833333, "activity_lines": {"activity_5": 87754.333333, "activity_10": 82285.727273, "activity_20": 75670.809524, "activity_30": 70740.516129}, "trend_signal": 1, "fair_value": 51355.909091, "relative_strength": 7.915997, "rate_of_change": 2.022504593729807, "market_dynamics": 2.083495, "expectation": {"probability": 80.3298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93260.0, "high": 98100.0, "low": 91860.0, "close": 96785.0, "volume": 47458}, "trend_line": 65830.333333, "activity_lines": {"activity_5": 91370.666667, "activity_10": 85708.636364, "activity_20": 78163.952381, "activity_30": 72836.397849}, "trend_signal": 1, "fair_value": 52033.955224, "relative_strength": 8.313138, "rate_of_change": 2.3818472600714986, "market_dynamics": 2.137499, "expectation": {"probability": 77.034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99415.0, "high": 102105.0, "low": 98800.0, "close": 102030.0, "volume": 27822}, "trend_line": 67538.0, "activity_lines": {"activity_5": 95574.666667, "activity_10": 89575.909091, "activity_20": 80959.5, "activity_30": 75171.860215}, "trend_signal": 1, "fair_value": 52769.191176, "relative_strength": 7.979458, "rate_of_change": 2.5940422606731106, "market_dynamics": 2.09753, "expectation": {"probability": 77.6329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104100.0, "high": 112980.0, "low": 101610.0, "close": 111270.0, "volume": 130947}, "trend_line": 69594.833333, "activity_lines": {"activity_5": 101623.333333, "activity_10": 94532.545455, "activity_20": 84428.452381, "activity_30": 77993.27957}, "trend_signal": 1, "fair_value": 53617.028986, "relative_strength": 9.230781, "rate_of_change": 3.0454460200183635, "market_dynamics": 2.144463, "expectation": {"probability": 78.3074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108745.0, "high": 109515.0, "low": 88500.0, "close": 98480.0, "volume": 136962}, "trend_line": 71177.0, "activity_lines": {"activity_5": 101734.666667, "activity_10": 96369.0, "activity_20": 86434.452381, "activity_30": 79856.83871}, "trend_signal": 1, "fair_value": 54257.928571, "relative_strength": 7.809091, "rate_of_change": 2.2733967325269484, "market_dynamics": 2.013428, "expectation": {"probability": 79.8539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92020.0, "high": 101570.0, "low": 89430.0, "close": 96405.0, "volume": 143600}, "trend_line": 72674.333333, "activity_lines": {"activity_5": 100706.666667, "activity_10": 97304.818182, "activity_20": 88070.595238, "activity_30": 81484.451613}, "trend_signal": 1, "fair_value": 54851.549296, "relative_strength": 7.162756, "rate_of_change": 2.103675812411316, "market_dynamics": 1.728992, "expectation": {"probability": 77.7439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97690.0, "high": 106115.0, "low": 96225.0, "close": 102215.0, "volume": 38446}, "trend_line": 74395.833333, "activity_lines": {"activity_5": 101113.666667, "activity_10": 98895.727273, "activity_20": 90110.809524, "activity_30": 83390.301075}, "trend_signal": 1, "fair_value": 55509.375, "relative_strength": 7.592239, "rate_of_change": 2.368786779387353, "market_dynamics": 1.364148, "expectation": {"probability": 74.9104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98320.0, "high": 102045.0, "low": 91950.0, "close": 95790.0, "volume": 83278}, "trend_line": 75894.833333, "activity_lines": {"activity_5": 99017.0, "activity_10": 98903.181818, "activity_20": 91379.452381, "activity_30": 84770.569892}, "trend_signal": 1, "fair_value": 56061.164384, "relative_strength": 6.94701, "rate_of_change": 2.014897787743556, "market_dynamics": 0.803336, "expectation": {"probability": 76.0994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90975.0, "high": 100305.0, "low": 88730.0, "close": 95400.0, "volume": 91086}, "trend_line": 77368.5, "activity_lines": {"activity_5": 97206.333333, "activity_10": 98616.272727, "activity_20": 92469.428571, "activity_30": 86028.967742}, "trend_signal": 1, "fair_value": 56592.77027, "relative_strength": 7.476378, "rate_of_change": 1.9417219885496864, "market_dynamics": 0.479362, "expectation": {"probability": 74.2537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97340.0, "high": 106060.0, "low": 96040.0, "close": 105010.0, "volume": 35726}, "trend_line": 79047.833333, "activity_lines": {"activity_5": 99657.0, "activity_10": 99908.636364, "activity_20": 94338.166667, "activity_30": 87812.290323}, "trend_signal": 1, "fair_value": 57238.333333, "relative_strength": 8.290251, "rate_of_change": 2.1705646781312837, "market_dynamics": 0.225238, "expectation": {"probability": 71.8932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102455.0, "high": 111850.0, "low": 102455.0, "close": 111100.0, "volume": 31756}, "trend_line": 80887.5, "activity_lines": {"activity_5": 103702.333333, "activity_10": 102067.454545, "activity_20": 96591.785714, "activity_30": 89880.172043}, "trend_signal": 1, "fair_value": 57947.039474, "relative_strength": 8.112626, "rate_of_change": 2.3272828481587164, "market_dynamics": 0.118246, "expectation": {"probability": 72.4898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111665.0, "high": 117980.0, "low": 111055.0, "close": 116010.0, "volume": 23599}, "trend_line": 82908.166667, "activity_lines": {"activity_5": 108404.666667, "activity_10": 104715.0, "activity_20": 99097.142857, "activity_30": 92146.139785}, "trend_signal": 1, "fair_value": 58701.103896, "relative_strength": 7.651369, "rate_of_change": 2.4981198170298224, "market_dynamics": 0.138769, "expectation": {"probability": 73.1688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116980.0, "high": 121255.0, "low": 116980.0, "close": 118665.0, "volume": 58328}, "trend_line": 84908.833333, "activity_lines": {"activity_5": 113072.333333, "activity_10": 107495.727273, "activity_20": 101630.428571, "activity_30": 94453.032258}, "trend_signal": 1, "fair_value": 59469.871795, "relative_strength": 7.758336, "rate_of_change": 2.4131116950585416, "market_dynamics": 0.274732, "expectation": {"probability": 73.8151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121980.0, "high": 137700.0, "low": 121050.0, "close": 137335.0, "volume": 166366}, "trend_line": 87491.666667, "activity_lines": {"activity_5": 122438.333333, "activity_10": 113368.545455, "activity_20": 105707.904762, "activity_30": 97835.365591}, "trend_signal": 1, "fair_value": 60455.506329, "relative_strength": 9.414362, "rate_of_change": 3.0418900279438557, "market_dynamics": 0.72678, "expectation": {"probability": 74.431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141920.0, "high": 149610.0, "low": 136710.0, "close": 139450.0, "volume": 155520}, "trend_line": 90063.0, "activity_lines": {"activity_5": 129713.666667, "activity_10": 119152.0, "activity_20": 109654.547619, "activity_30": 101187.516129}, "trend_signal": 1, "fair_value": 61442.9375, "relative_strength": 10.801524, "rate_of_change": 2.9389465659474685, "market_dynamics": 1.165741, "expectation": {"probability": 75.0185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137500.0, "high": 147280.0, "low": 131760.0, "close": 145955.0, "volume": 113023}, "trend_line": 92759.5, "activity_lines": {"activity_5": 136861.333333, "activity_10": 125373.272727, "activity_20": 113888.547619, "activity_30": 104793.451613}, "trend_signal": 1, "fair_value": 62486.296296, "relative_strength": 10.361843, "rate_of_change": 2.9940153004008305, "market_dynamics": 1.530624, "expectation": {"probability": 75.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150355.0, "high": 160005.0, "low": 147770.0, "close": 160005.0, "volume": 76971}, "trend_line": 95803.5, "activity_lines": {"activity_5": 146368.666667, "activity_10": 133248.181818, "activity_20": 119119.595238, "activity_30": 109131.870968}, "trend_signal": 1, "fair_value": 63675.54878, "relative_strength": 11.610144, "rate_of_change": 3.2816045795848403, "market_dynamics": 1.861089, "expectation": {"probability": 76.1162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b84dce-c437-4e7c-882f-b279c567e376/", "share_image": "https://sharemaestro.com/terminal/03b84dce-c437-4e7c-882f-b279c567e376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}