{"ticker": {"uuid": "03b90a73-311c-4b07-876f-f174628b648e", "symbol": "ABSO", "name": "Absolent Air Care Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABSO rose 8.82%, moving from 187.47 to 204.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.40 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 220.0, "low": 191.0, "close": 204.0, "volume": 15028}, "trend_line": 195.473715, "activity_lines": {"activity_5": 197.085579, "activity_10": 192.222382, "activity_20": 189.568527, "activity_30": 191.858178}, "trend_signal": 0, "fair_value": 282.537161, "relative_strength": -14.395752, "rate_of_change": -0.5124901377697457, "market_dynamics": 1.093379, "expectation": {"probability": 39.6137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.660955, "high": 431.622252, "low": 413.357616, "close": 419.125397, "volume": 7492}, "trend_line": 420.7261, "activity_lines": {"activity_5": 420.22619, "activity_10": 426.394965, "activity_20": 433.269362, "activity_30": 429.859145}, "trend_signal": 0, "fair_value": 389.042289, "relative_strength": -3.424891, "rate_of_change": 0.49201944018496674, "market_dynamics": -0.989991, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 421.048002, "high": 426.815783, "low": 384.518719, "close": 396.054291, "volume": 16741}, "trend_line": 421.380032, "activity_lines": {"activity_5": 411.43503, "activity_10": 420.065664, "activity_20": 429.342937, "activity_30": 428.267415}, "trend_signal": 0, "fair_value": 389.356123, "relative_strength": -9.507276, "rate_of_change": 0.15542938743283444, "market_dynamics": -1.038222, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.054264, "high": 408.551147, "low": 373.944444, "close": 393.17038, "volume": 3582}, "trend_line": 421.460122, "activity_lines": {"activity_5": 404.705949, "activity_10": 413.741263, "activity_20": 425.298665, "activity_30": 426.447438}, "trend_signal": 0, "fair_value": 389.730284, "relative_strength": -6.687184, "rate_of_change": 0.019006595927161595, "market_dynamics": -1.16003, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.209093, "high": 399.899443, "low": 382.596125, "close": 391.247772, "volume": 2404}, "trend_line": 421.794598, "activity_lines": {"activity_5": 398.553642, "activity_10": 408.256975, "activity_20": 421.24638, "activity_30": 424.498254}, "trend_signal": 0, "fair_value": 390.122434, "relative_strength": -10.126585, "rate_of_change": 0.07936124500054008, "market_dynamics": -1.304176, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 391.247802, "high": 393.170371, "low": 380.673531, "close": 387.402588, "volume": 982}, "trend_line": 421.90536, "activity_lines": {"activity_5": 392.849943, "activity_10": 403.124482, "activity_20": 417.066731, "activity_30": 422.279414}, "trend_signal": 0, "fair_value": 390.423247, "relative_strength": -8.566321, "rate_of_change": 0.026259700936228113, "market_dynamics": -1.427654, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.402599, "high": 399.899443, "low": 378.750916, "close": 384.518707, "volume": 1678}, "trend_line": 421.728908, "activity_lines": {"activity_5": 388.55615, "activity_10": 398.067342, "activity_20": 412.951475, "activity_30": 419.867372}, "trend_signal": 0, "fair_value": 390.663135, "relative_strength": -8.931085, "rate_of_change": -0.04182264951551775, "market_dynamics": -1.504664, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.363903, "high": 388.363903, "low": 321.07312, "close": 363.370178, "volume": 7397}, "trend_line": 420.943048, "activity_lines": {"activity_5": 379.51996, "activity_10": 390.234054, "activity_20": 407.179404, "activity_30": 416.102293}, "trend_signal": 0, "fair_value": 390.725017, "relative_strength": -12.983807, "rate_of_change": -0.1863424548549121, "market_dynamics": -1.495404, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.602404, "high": 387.402588, "low": 357.602404, "close": 387.402588, "volume": 978}, "trend_line": 420.862726, "activity_lines": {"activity_5": 380.673515, "activity_10": 388.189111, "activity_20": 404.16782, "activity_30": 413.938392}, "trend_signal": 0, "fair_value": 391.00158, "relative_strength": -8.167808, "rate_of_change": -0.019081441154948572, "market_dynamics": -1.481174, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.01558, "high": 397.01558, "low": 381.634831, "close": 386.441315, "volume": 726}, "trend_line": 420.654819, "activity_lines": {"activity_5": 381.891164, "activity_10": 386.406345, "activity_20": 401.33094, "activity_30": 411.717656}, "trend_signal": 0, "fair_value": 391.259855, "relative_strength": -6.36435, "rate_of_change": -0.04940019325922302, "market_dynamics": -1.380199, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.441318, "high": 387.402614, "low": 379.712203, "close": 387.402588, "volume": 841}, "trend_line": 420.861123, "activity_lines": {"activity_5": 383.749668, "activity_10": 385.357656, "activity_20": 398.747251, "activity_30": 409.572351}, "trend_signal": 0, "fair_value": 391.469728, "relative_strength": -5.619064, "rate_of_change": 0.04904353657245172, "market_dynamics": -1.341951, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.47998, "high": 387.402576, "low": 355.679784, "close": 360.486267, "volume": 1449}, "trend_line": 419.437727, "activity_lines": {"activity_5": 376.636066, "activity_10": 380.06178, "activity_20": 393.952799, "activity_30": 405.677199}, "trend_signal": 0, "fair_value": 391.494936, "relative_strength": -9.600451, "rate_of_change": -0.33821037919913194, "market_dynamics": -1.375695, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.679826, "high": 370.099279, "low": 345.105541, "close": 350.873322, "volume": 1655}, "trend_line": 416.834018, "activity_lines": {"activity_5": 367.920311, "activity_10": 374.084263, "activity_20": 388.57811, "activity_30": 401.253689}, "trend_signal": 0, "fair_value": 391.410022, "relative_strength": -11.900775, "rate_of_change": -0.6207617561307214, "market_dynamics": -1.37682, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.834631, "high": 351.834631, "low": 321.073152, "close": 332.608704, "volume": 2458}, "trend_line": 413.589642, "activity_lines": {"activity_5": 353.949473, "activity_10": 365.607378, "activity_20": 381.817693, "activity_30": 395.819798}, "trend_signal": 0, "fair_value": 391.317153, "relative_strength": -17.467531, "rate_of_change": -0.778337625985216, "market_dynamics": -1.465557, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.608698, "high": 354.718524, "low": 326.840917, "close": 351.834625, "volume": 1639}, "trend_line": 410.603962, "activity_lines": {"activity_5": 350.040202, "activity_10": 361.727237, "activity_20": 377.488288, "activity_30": 391.835603}, "trend_signal": 0, "fair_value": 391.389966, "relative_strength": -11.916253, "rate_of_change": -0.7218942876717406, "market_dynamics": -1.456545, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.679792, "high": 383.557423, "low": 351.834605, "close": 377.789642, "volume": 12346}, "trend_line": 407.910195, "activity_lines": {"activity_5": 357.089716, "activity_10": 363.282792, "activity_20": 376.093712, "activity_30": 389.71855}, "trend_signal": 0, "fair_value": 391.507905, "relative_strength": -6.050466, "rate_of_change": -0.6560499287145302, "market_dynamics": -1.073667, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.712232, "high": 379.712232, "low": 365.292776, "close": 366.254059, "volume": 3240}, "trend_line": 404.80006, "activity_lines": {"activity_5": 360.934898, "activity_10": 362.915749, "activity_20": 373.803347, "activity_30": 387.031057}, "trend_signal": 0, "fair_value": 391.673151, "relative_strength": -7.416753, "rate_of_change": -0.7624558145696785, "market_dynamics": -0.798375, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.254073, "high": 368.176666, "low": 355.679808, "close": 359.525024, "volume": 4797}, "trend_line": 401.370083, "activity_lines": {"activity_5": 362.152549, "activity_10": 361.65733, "activity_20": 371.239083, "activity_30": 384.110087}, "trend_signal": 0, "fair_value": 391.643696, "relative_strength": -8.507548, "rate_of_change": -0.8473262084002536, "market_dynamics": -0.475721, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.005645, "high": 369.137976, "low": 343.182931, "close": 361.447601, "volume": 4696}, "trend_line": 398.641139, "activity_lines": {"activity_5": 363.434279, "activity_10": 360.818383, "activity_20": 369.247827, "activity_30": 381.534443}, "trend_signal": 0, "fair_value": 391.371936, "relative_strength": -7.922621, "rate_of_change": -0.6799071768385918, "market_dynamics": -0.138612, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.254102, "high": 378.750919, "low": 353.757243, "close": 360.005615, "volume": 147501}, "trend_line": 396.628468, "activity_lines": {"activity_5": 362.312754, "activity_10": 360.189164, "activity_20": 367.357274, "activity_30": 379.041829}, "trend_signal": 0, "fair_value": 391.133371, "relative_strength": -9.676083, "rate_of_change": -0.5048829142543694, "market_dynamics": -0.024874, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.757215, "high": 376.828347, "low": 336.453875, "close": 343.182953, "volume": 3878}, "trend_line": 392.685603, "activity_lines": {"activity_5": 355.038942, "activity_10": 356.98193, "activity_20": 364.13693, "activity_30": 375.593731}, "trend_signal": 0, "fair_value": 390.847594, "relative_strength": -9.169406, "rate_of_change": -0.9940953103749435, "market_dynamics": -0.023909, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 336.453862, "high": 345.105556, "low": 322.034414, "close": 324.918304, "volume": 3148}, "trend_line": 389.153032, "activity_lines": {"activity_5": 343.984027, "activity_10": 351.257843, "activity_20": 359.557037, "activity_30": 371.221647}, "trend_signal": 0, "fair_value": 390.778179, "relative_strength": -12.77285, "rate_of_change": -0.8995926952789298, "market_dynamics": -0.126653, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.918297, "high": 370.099249, "low": 314.344033, "close": 362.408875, "volume": 7163}, "trend_line": 387.061233, "activity_lines": {"activity_5": 348.181685, "activity_10": 352.996914, "activity_20": 358.99628, "activity_30": 369.496218}, "trend_signal": 0, "fair_value": 390.833899, "relative_strength": -6.290357, "rate_of_change": -0.5375260702067408, "market_dynamics": -0.08592, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.099273, "high": 370.099273, "low": 345.10552, "close": 351.834625, "volume": 2221}, "trend_line": 383.502298, "activity_lines": {"activity_5": 348.662337, "activity_10": 352.603656, "activity_20": 357.588667, "activity_30": 367.223534}, "trend_signal": 0, "fair_value": 390.827898, "relative_strength": -8.504837, "rate_of_change": -0.9194759631223567, "market_dynamics": -0.196752, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.834625, "high": 366.254064, "low": 344.144248, "close": 358.56369, "volume": 5623}, "trend_line": 380.486141, "activity_lines": {"activity_5": 352.026876, "activity_10": 353.084303, "activity_20": 357.018755, "activity_30": 365.614591}, "trend_signal": 0, "fair_value": 390.846845, "relative_strength": -10.129588, "rate_of_change": -0.7864769039793397, "market_dynamics": -0.037912, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 360.486293, "high": 376.828339, "low": 359.524997, "close": 376.828339, "volume": 8843}, "trend_line": 379.034228, "activity_lines": {"activity_5": 361.575759, "activity_10": 356.763449, "activity_20": 358.343972, "activity_30": 365.378604}, "trend_signal": 0, "fair_value": 390.910121, "relative_strength": -6.691513, "rate_of_change": -0.38159418794704286, "market_dynamics": 0.331636, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 376.828355, "high": 392.209105, "low": 372.983168, "close": 374.905762, "volume": 5076}, "trend_line": 376.753889, "activity_lines": {"activity_5": 368.240757, "activity_10": 360.110513, "activity_20": 359.53644, "activity_30": 365.112251}, "trend_signal": 0, "fair_value": 390.93076, "relative_strength": -7.906005, "rate_of_change": -0.6016182264151536, "market_dynamics": 0.509351, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.905765, "high": 387.402624, "low": 362.408875, "close": 384.518707, "volume": 26029}, "trend_line": 374.857678, "activity_lines": {"activity_5": 374.777574, "activity_10": 365.048082, "activity_20": 361.690202, "activity_30": 365.613207}, "trend_signal": 0, "fair_value": 391.073646, "relative_strength": -7.960139, "rate_of_change": -0.5033023030055553, "market_dynamics": 0.822514, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.673523, "high": 389.325188, "low": 376.82833, "close": 388.363892, "volume": 5338}, "trend_line": 374.08864, "activity_lines": {"activity_5": 381.122129, "activity_10": 370.230345, "activity_20": 364.109465, "activity_30": 366.484576}, "trend_signal": 0, "fair_value": 391.125991, "relative_strength": -9.632458, "rate_of_change": -0.20515466139125557, "market_dynamics": 1.058163, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.325216, "high": 392.209106, "low": 374.905735, "close": 379.712219, "volume": 32788}, "trend_line": 372.838954, "activity_lines": {"activity_5": 382.14751, "activity_10": 373.350189, "activity_20": 365.700181, "activity_30": 366.847387}, "trend_signal": 0, "fair_value": 391.189566, "relative_strength": -11.025063, "rate_of_change": -0.33406146735704056, "market_dynamics": 1.079316, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.673523, "high": 390.286488, "low": 380.67352, "close": 384.518707, "volume": 1000}, "trend_line": 371.557225, "activity_lines": {"activity_5": 383.365151, "activity_10": 376.985638, "activity_20": 367.780702, "activity_30": 367.60092}, "trend_signal": 0, "fair_value": 391.356703, "relative_strength": -10.400257, "rate_of_change": -0.34377550581798494, "market_dynamics": 1.118412, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.51871, "high": 387.402598, "low": 378.750927, "close": 382.59613, "volume": 369}, "trend_line": 370.339582, "activity_lines": {"activity_5": 383.429242, "activity_10": 379.519968, "activity_20": 369.691853, "activity_30": 368.313107}, "trend_signal": 0, "fair_value": 391.378138, "relative_strength": -8.350809, "rate_of_change": -0.32771344979229233, "market_dynamics": 1.051121, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.596116, "high": 384.518707, "low": 375.867032, "close": 384.518707, "volume": 3257}, "trend_line": 369.955063, "activity_lines": {"activity_5": 383.6215, "activity_10": 381.355171, "activity_20": 371.680821, "activity_30": 369.22789}, "trend_signal": 0, "fair_value": 391.411898, "relative_strength": -8.511937, "rate_of_change": -0.10382876113955639, "market_dynamics": 0.992021, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.596116, "high": 384.518707, "low": 380.673513, "close": 383.557404, "volume": 2874}, "trend_line": 369.63463, "activity_lines": {"activity_5": 383.493325, "activity_10": 382.613594, "activity_20": 373.418021, "activity_30": 370.10546}, "trend_signal": 1, "fair_value": 391.300055, "relative_strength": -6.269867, "rate_of_change": -0.08661403290485038, "market_dynamics": 0.964099, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.673513, "high": 383.557427, "low": 372.983149, "close": 380.673523, "volume": 1449}, "trend_line": 369.282155, "activity_lines": {"activity_5": 382.724288, "activity_10": 382.770897, "activity_20": 374.637952, "activity_30": 370.817647}, "trend_signal": 1, "fair_value": 391.230352, "relative_strength": -9.469057, "rate_of_change": -0.09535767793186119, "market_dynamics": 0.916586, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.634818, "high": 381.634818, "low": 365.292768, "close": 371.060577, "volume": 6785}, "trend_line": 368.737422, "activity_lines": {"activity_5": 378.686849, "activity_10": 380.778395, "activity_20": 374.805037, "activity_30": 370.932384}, "trend_signal": 1, "fair_value": 391.129341, "relative_strength": -11.377433, "rate_of_change": -0.14751132504629366, "market_dynamics": 0.850299, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.176656, "high": 383.557404, "low": 344.144267, "close": 349.912048, "volume": 2868}, "trend_line": 367.583866, "activity_lines": {"activity_5": 368.497109, "activity_10": 375.045574, "activity_20": 372.990019, "activity_30": 369.717843}, "trend_signal": 1, "fair_value": 390.886699, "relative_strength": -15.401714, "rate_of_change": -0.3128394166621853, "market_dynamics": 0.419085, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.028134, "high": 364.331501, "low": 341.260354, "close": 358.56369, "volume": 20703}, "trend_line": 367.42365, "activity_lines": {"activity_5": 363.370188, "activity_10": 371.34021, "activity_20": 372.076786, "activity_30": 369.135896}, "trend_signal": 0, "fair_value": 390.760143, "relative_strength": -14.830642, "rate_of_change": -0.04358624379884814, "market_dynamics": 0.203378, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.408907, "high": 374.905766, "low": 333.569971, "close": 338.376495, "volume": 4003}, "trend_line": 365.789447, "activity_lines": {"activity_5": 353.244537, "activity_10": 364.436356, "activity_20": 369.245541, "activity_30": 367.261886}, "trend_signal": 0, "fair_value": 390.498119, "relative_strength": -19.889968, "rate_of_change": -0.444773492397676, "market_dynamics": -0.276349, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.492584, "high": 337.415178, "low": 321.073127, "close": 329.724762, "volume": 16816}, "trend_line": 363.898895, "activity_lines": {"activity_5": 343.247036, "activity_10": 356.868322, "activity_20": 365.700183, "activity_30": 364.935133}, "trend_signal": 0, "fair_value": 390.235199, "relative_strength": -22.148431, "rate_of_change": -0.5168415916602465, "market_dynamics": -0.705469, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.569984, "high": 341.260358, "low": 300.885892, "close": 304.731079, "volume": 6328}, "trend_line": 361.143178, "activity_lines": {"activity_5": 328.31489, "activity_10": 345.664845, "activity_20": 359.91867, "activity_30": 361.117854}, "trend_signal": 0, "fair_value": 389.763562, "relative_strength": -28.16756, "rate_of_change": -0.7572754514684648, "market_dynamics": -0.848016, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.537556, "high": 309.537556, "low": 298.001967, "close": 299.924561, "volume": 4097}, "trend_line": 359.124455, "activity_lines": {"activity_5": 316.202539, "activity_10": 335.038139, "activity_20": 353.862497, "activity_30": 357.168266}, "trend_signal": 0, "fair_value": 389.291427, "relative_strength": -29.926422, "rate_of_change": -0.5589813467277972, "market_dynamics": -1.182602, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.885895, "high": 307.614972, "low": 283.582545, "close": 307.61496, "volume": 5607}, "trend_line": 357.682509, "activity_lines": {"activity_5": 309.986153, "activity_10": 327.312807, "activity_20": 348.657761, "activity_30": 353.845073}, "trend_signal": 0, "fair_value": 388.880714, "relative_strength": -27.325662, "rate_of_change": -0.401517072960133, "market_dynamics": -1.218749, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.421442, "high": 336.453891, "low": 312.421442, "close": 332.608704, "volume": 2893}, "trend_line": 357.682509, "activity_lines": {"activity_5": 315.497598, "activity_10": 325.530043, "activity_20": 346.094305, "activity_30": 352.227408}, "trend_signal": 0, "fair_value": 388.575655, "relative_strength": -20.353669, "rate_of_change": 0.0, "market_dynamics": -1.149143, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.260351, "high": 341.260351, "low": 318.189209, "close": 319.150543, "volume": 1757}, "trend_line": 356.59304, "activity_lines": {"activity_5": 316.907507, "activity_10": 322.22668, "activity_20": 342.340671, "activity_30": 349.741475}, "trend_signal": 0, "fair_value": 388.329828, "relative_strength": -22.561986, "rate_of_change": -0.30459107520966544, "market_dynamics": -1.041449, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.034421, "high": 331.647396, "low": 317.227937, "close": 326.840912, "volume": 13898}, "trend_line": 354.894749, "activity_lines": {"activity_5": 321.585822, "activity_10": 321.440165, "activity_20": 339.507135, "activity_30": 347.821982}, "trend_signal": 0, "fair_value": 387.99992, "relative_strength": -20.078731, "rate_of_change": -0.47625466834685937, "market_dynamics": -0.768539, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.840901, "high": 326.840901, "low": 296.079395, "close": 302.808472, "volume": 48046}, "trend_line": 352.779896, "activity_lines": {"activity_5": 316.779334, "activity_10": 317.08811, "activity_20": 334.62283, "activity_30": 344.461577}, "trend_signal": 0, "fair_value": 387.443208, "relative_strength": -25.113385, "rate_of_change": -0.5959099158156275, "market_dynamics": -0.567618, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.614946, "high": 326.840908, "low": 298.001994, "close": 322.034424, "volume": 21850}, "trend_line": 351.530209, "activity_lines": {"activity_5": 318.189236, "activity_10": 317.088111, "activity_20": 331.912889, "activity_30": 342.477999}, "trend_signal": 0, "fair_value": 387.070364, "relative_strength": -21.537796, "rate_of_change": -0.35423985725082086, "market_dynamics": -0.432595, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.034441, "high": 382.596142, "low": 322.034389, "close": 329.724762, "volume": 76620}, "trend_line": 350.472781, "activity_lines": {"activity_5": 321.201286, "activity_10": 319.150524, "activity_20": 330.232906, "activity_30": 341.071196}, "trend_signal": 0, "fair_value": 386.735575, "relative_strength": -18.441614, "rate_of_change": -0.3008071491232822, "market_dynamics": -0.131313, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 332.60867, "high": 340.299044, "low": 322.995703, "close": 330.686096, "volume": 46155}, "trend_line": 349.495464, "activity_lines": {"activity_5": 324.726044, "activity_10": 321.545029, "activity_20": 328.923712, "activity_30": 339.794635}, "trend_signal": 0, "fair_value": 386.437402, "relative_strength": -20.246769, "rate_of_change": -0.27885674807938104, "market_dynamics": 0.050513, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.608707, "high": 332.660004, "low": 320.051899, "close": 332.660004, "volume": 2273}, "trend_line": 349.144699, "activity_lines": {"activity_5": 328.139734, "activity_10": 324.280948, "activity_20": 328.035966, "activity_30": 338.708477}, "trend_signal": 0, "fair_value": 386.133609, "relative_strength": -18.462941, "rate_of_change": -0.10036324820513949, "market_dynamics": 0.199158, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.810744, "high": 378.243179, "low": 327.810744, "close": 370.484344, "volume": 75867}, "trend_line": 350.663567, "activity_lines": {"activity_5": 343.773598, "activity_10": 333.38622, "activity_20": 330.997486, "activity_30": 340.085228}, "trend_signal": 0, "fair_value": 386.072281, "relative_strength": -9.49231, "rate_of_change": 0.43502536465547126, "market_dynamics": 0.574984, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.454193, "high": 378.243173, "low": 358.8461, "close": 358.8461, "volume": 8590}, "trend_line": 350.544808, "activity_lines": {"activity_5": 351.016323, "activity_10": 339.092544, "activity_20": 332.908276, "activity_30": 340.613133}, "trend_signal": 0, "fair_value": 385.753631, "relative_strength": -11.137045, "rate_of_change": -0.033866934342800255, "market_dynamics": 0.672672, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.544643, "high": 369.514497, "low": 338.479159, "close": 343.32843, "volume": 53951}, "trend_line": 350.261268, "activity_lines": {"activity_5": 350.632379, "activity_10": 341.045997, "activity_20": 333.463443, "activity_30": 340.14756}, "trend_signal": 0, "fair_value": 385.390324, "relative_strength": -15.072013, "rate_of_change": -0.08088552262911175, "market_dynamics": 0.79261, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.388733, "high": 368.544612, "low": 339.449024, "close": 357.876221, "volume": 4497}, "trend_line": 350.238352, "activity_lines": {"activity_5": 354.190788, "activity_10": 345.449599, "activity_20": 335.595681, "activity_30": 340.638848}, "trend_signal": 0, "fair_value": 385.059367, "relative_strength": -8.981054, "rate_of_change": -0.006542544692652806, "market_dynamics": 0.92023, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.876249, "high": 360.785809, "low": 350.117415, "close": 358.8461, "volume": 9653}, "trend_line": 349.638945, "activity_lines": {"activity_5": 356.259815, "activity_10": 349.32544, "activity_20": 337.928847, "activity_30": 341.194186}, "trend_signal": 0, "fair_value": 384.728536, "relative_strength": -8.749113, "rate_of_change": -0.17114259377283786, "market_dynamics": 0.768638, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.876229, "high": 363.695366, "low": 344.298281, "close": 349.147552, "volume": 5035}, "trend_line": 348.780338, "activity_lines": {"activity_5": 353.350252, "activity_10": 350.855996, "activity_20": 339.396505, "activity_30": 341.162483}, "trend_signal": 0, "fair_value": 384.317263, "relative_strength": -10.689573, "rate_of_change": -0.24556961181770137, "market_dynamics": 0.719463, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.05712, "high": 360.785809, "low": 339.44902, "close": 352.057098, "volume": 2547}, "trend_line": 347.698284, "activity_lines": {"activity_5": 352.832991, "activity_10": 352.073031, "activity_20": 341.144904, "activity_30": 341.373887}, "trend_signal": 0, "fair_value": 383.973366, "relative_strength": -9.090783, "rate_of_change": -0.3102393919923236, "market_dynamics": 0.589727, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.996821, "high": 358.846075, "low": 349.147541, "close": 351.08725, "volume": 319}, "trend_line": 346.455729, "activity_lines": {"activity_5": 352.445048, "activity_10": 352.567864, "activity_20": 342.83192, "activity_30": 341.59253}, "trend_signal": 0, "fair_value": 383.659795, "relative_strength": -11.471876, "rate_of_change": -0.35736587069264386, "market_dynamics": 0.533418, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.147541, "high": 357.876253, "low": 347.207855, "close": 347.207855, "volume": 9979}, "trend_line": 345.37225, "activity_lines": {"activity_5": 350.246718, "activity_10": 351.968943, "activity_20": 344.088943, "activity_30": 341.641055}, "trend_signal": 0, "fair_value": 383.321356, "relative_strength": -10.085388, "rate_of_change": -0.3127323087216177, "market_dynamics": 0.436969, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.177698, "high": 357.876241, "low": 310.353379, "close": 320.05191, "volume": 62972}, "trend_line": 343.223357, "activity_lines": {"activity_5": 339.707631, "activity_10": 346.132182, "activity_20": 342.676432, "activity_30": 340.007484}, "trend_signal": 0, "fair_value": 382.69921, "relative_strength": -16.870388, "rate_of_change": -0.6221961955542133, "market_dynamics": 0.3579, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.293084, "high": 339.449012, "low": 312.293084, "close": 320.05191, "volume": 7560}, "trend_line": 341.13855, "activity_lines": {"activity_5": 331.754824, "activity_10": 340.524659, "activity_20": 341.190965, "activity_30": 338.512552}, "trend_signal": 0, "fair_value": 382.162333, "relative_strength": -12.596417, "rate_of_change": -0.6074199081969855, "market_dynamics": 0.12018, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.293085, "high": 328.780608, "low": 300.654834, "close": 309.383514, "volume": 5946}, "trend_line": 338.634043, "activity_lines": {"activity_5": 322.185593, "activity_10": 333.894381, "activity_20": 338.593616, "activity_30": 336.46384}, "trend_signal": 0, "fair_value": 381.56925, "relative_strength": -14.668269, "rate_of_change": -0.7341612374209803, "market_dynamics": -0.216186, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.383506, "high": 319.082043, "low": 302.594521, "close": 311.323212, "volume": 10135}, "trend_line": 336.226237, "activity_lines": {"activity_5": 316.107835, "activity_10": 328.516095, "activity_20": 336.172578, "activity_30": 334.701851}, "trend_signal": 0, "fair_value": 380.915513, "relative_strength": -16.165573, "rate_of_change": -0.7110348323721232, "market_dynamics": -0.504915, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.112202, "high": 327.810745, "low": 307.443823, "close": 321.991638, "volume": 44466}, "trend_line": 334.270174, "activity_lines": {"activity_5": 316.237154, "activity_10": 325.659436, "activity_20": 334.86894, "activity_30": 333.78349}, "trend_signal": 0, "fair_value": 380.305802, "relative_strength": -13.755462, "rate_of_change": -0.5817698872798046, "market_dynamics": -0.634065, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.05191, "high": 334.599716, "low": 312.293076, "close": 316.172485, "volume": 6805}, "trend_line": 332.440571, "activity_lines": {"activity_5": 316.107837, "activity_10": 322.397197, "activity_20": 332.997568, "activity_30": 332.615897}, "trend_signal": 0, "fair_value": 379.46998, "relative_strength": -16.175689, "rate_of_change": -0.5473425816327903, "market_dynamics": -0.742974, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.172502, "high": 316.172502, "low": 295.805565, "close": 302.594513, "volume": 9639}, "trend_line": 330.86332, "activity_lines": {"activity_5": 311.711157, "activity_10": 317.442119, "activity_20": 329.883858, "activity_30": 330.690345}, "trend_signal": 0, "fair_value": 378.486215, "relative_strength": -15.614495, "rate_of_change": -0.47444600256085767, "market_dynamics": -0.77932, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.654805, "high": 306.473938, "low": 294.835679, "close": 306.473938, "volume": 5832}, "trend_line": 329.126995, "activity_lines": {"activity_5": 309.771446, "activity_10": 314.038809, "activity_20": 327.140636, "activity_30": 329.116836}, "trend_signal": 0, "fair_value": 377.710035, "relative_strength": -15.457625, "rate_of_change": -0.5247861866343979, "market_dynamics": -0.789787, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.413643, "high": 320.051886, "low": 304.534235, "close": 308.413635, "volume": 5270}, "trend_line": 328.128233, "activity_lines": {"activity_5": 308.672272, "activity_10": 311.816957, "activity_20": 324.656244, "activity_30": 327.780491}, "trend_signal": 0, "fair_value": 377.055919, "relative_strength": -16.146613, "rate_of_change": -0.30345794030052115, "market_dynamics": -0.943404, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.413652, "high": 313.262906, "low": 298.71511, "close": 308.413635, "volume": 33199}, "trend_line": 327.417862, "activity_lines": {"activity_5": 307.767069, "activity_10": 310.370989, "activity_20": 322.273334, "activity_30": 326.508581}, "trend_signal": 0, "fair_value": 376.438346, "relative_strength": -17.506664, "rate_of_change": -0.21649188596337857, "market_dynamics": -0.840091, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.353363, "high": 325.87105, "low": 308.413655, "close": 315.202637, "volume": 7757}, "trend_line": 327.766914, "activity_lines": {"activity_5": 310.030068, "activity_10": 310.864734, "activity_20": 320.643055, "activity_30": 325.720502}, "trend_signal": 0, "fair_value": 375.779025, "relative_strength": -13.990576, "rate_of_change": 0.10660750084550119, "market_dynamics": -0.725533, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.991638, "high": 324.901201, "low": 302.594527, "close": 311.323212, "volume": 4301}, "trend_line": 328.146869, "activity_lines": {"activity_5": 311.064581, "activity_10": 310.741298, "activity_20": 318.726437, "activity_30": 324.659618}, "trend_signal": 0, "fair_value": 374.796398, "relative_strength": -14.035876, "rate_of_change": 0.11592231667409707, "market_dynamics": -0.683067, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.293089, "high": 315.202655, "low": 299.684967, "close": 304.534241, "volume": 7850}, "trend_line": 328.044178, "activity_lines": {"activity_5": 309.254191, "activity_10": 309.542206, "activity_20": 316.44497, "activity_30": 323.136223}, "trend_signal": 0, "fair_value": 373.825067, "relative_strength": -15.536456, "rate_of_change": -0.03129421905286958, "market_dynamics": -0.64742, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.534246, "high": 304.534246, "low": 290.956265, "close": 299.684967, "volume": 4287}, "trend_line": 326.94672, "activity_lines": {"activity_5": 305.95669, "activity_10": 307.549598, "activity_20": 313.960296, "activity_30": 321.306596}, "trend_signal": 0, "fair_value": 372.822651, "relative_strength": -16.319708, "rate_of_change": -0.3345457940119152, "market_dynamics": -0.747865, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.684986, "high": 305.504088, "low": 265.740054, "close": 281.257721, "volume": 41808}, "trend_line": 325.683626, "activity_lines": {"activity_5": 297.098684, "activity_10": 302.418185, "activity_20": 309.928472, "activity_30": 318.358919}, "trend_signal": 0, "fair_value": 371.677749, "relative_strength": -19.713142, "rate_of_change": -0.38633022530399563, "market_dynamics": -0.779897, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.106992, "high": 286.106992, "low": 249.252552, "close": 257.011383, "volume": 13146}, "trend_line": 323.355975, "activity_lines": {"activity_5": 281.96896, "activity_10": 293.618964, "activity_20": 303.952322, "activity_30": 313.928451}, "trend_signal": 0, "fair_value": 370.35915, "relative_strength": -25.993597, "rate_of_change": -0.7146969679095881, "market_dynamics": -0.931597, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.011375, "high": 257.981229, "low": 234.704737, "close": 236.644455, "volume": 9435}, "trend_line": 321.150508, "activity_lines": {"activity_5": 263.929676, "activity_10": 282.192322, "activity_20": 296.521393, "activity_30": 308.33416}, "trend_signal": 0, "fair_value": 368.891722, "relative_strength": -29.851052, "rate_of_change": -0.6820554344171307, "market_dynamics": -1.072591, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.644449, "high": 242.463575, "low": 226.945908, "close": 226.945908, "volume": 5815}, "trend_line": 317.980891, "activity_lines": {"activity_5": 247.636128, "activity_10": 270.201399, "activity_20": 288.702521, "activity_30": 302.256444}, "trend_signal": 0, "fair_value": 367.477845, "relative_strength": -32.070471, "rate_of_change": -0.9869568694563661, "market_dynamics": -1.191187, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.036341, "high": 230.825323, "low": 214.337796, "close": 219.187073, "volume": 9979}, "trend_line": 314.296301, "activity_lines": {"activity_5": 233.928857, "activity_10": 258.245744, "activity_20": 280.74048, "activity_30": 295.882649}, "trend_signal": 0, "fair_value": 365.843696, "relative_strength": -33.623462, "rate_of_change": -1.1587457310445608, "market_dynamics": -1.374436, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.187073, "high": 233.734886, "low": 213.367947, "close": 229.855469, "volume": 81729}, "trend_line": 310.93528, "activity_lines": {"activity_5": 229.144244, "activity_10": 249.852097, "activity_20": 274.422573, "activity_30": 290.434853}, "trend_signal": 0, "fair_value": 364.381473, "relative_strength": -32.290177, "rate_of_change": -1.0693797506703875, "market_dynamics": -1.277866, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.825316, "high": 242.463568, "low": 230.825316, "close": 238.584152, "volume": 5334}, "trend_line": 307.799419, "activity_lines": {"activity_5": 230.696008, "activity_10": 244.473815, "activity_20": 269.49479, "activity_30": 285.767039}, "trend_signal": 0, "fair_value": 363.090925, "relative_strength": -27.379792, "rate_of_change": -1.0085253111194, "market_dynamics": -1.204077, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.523861, "high": 254.101821, "low": 232.765029, "close": 243.433426, "volume": 12325}, "trend_line": 303.564388, "activity_lines": {"activity_5": 235.09268, "activity_10": 241.370282, "activity_20": 265.416785, "activity_30": 281.614394}, "trend_signal": 0, "fair_value": 361.874095, "relative_strength": -22.748388, "rate_of_change": -1.3759061059176307, "market_dynamics": -1.052462, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.403288, "high": 256.04154, "low": 242.463579, "close": 255.071686, "volume": 2782}, "trend_line": 300.105241, "activity_lines": {"activity_5": 242.916173, "activity_10": 241.617155, "activity_20": 262.812035, "activity_30": 278.485833}, "trend_signal": 0, "fair_value": 360.72578, "relative_strength": -18.850542, "rate_of_change": -1.1395101457026078, "market_dynamics": -0.813573, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.071678, "high": 285.137149, "low": 249.252552, "close": 279.318024, "volume": 98225}, "trend_line": 297.971561, "activity_lines": {"activity_5": 256.946728, "activity_10": 247.171774, "activity_20": 262.775088, "activity_30": 277.144722}, "trend_signal": 0, "fair_value": 359.702436, "relative_strength": -11.178376, "rate_of_change": -0.710977253476213, "market_dynamics": -0.383911, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.287899, "high": 289.986442, "low": 271.559193, "close": 273.498901, "volume": 2252}, "trend_line": 295.158983, "activity_lines": {"activity_5": 265.028844, "activity_10": 252.038677, "activity_20": 262.336344, "activity_30": 275.56584}, "trend_signal": 0, "fair_value": 358.702697, "relative_strength": -12.717925, "rate_of_change": -0.9439082006890014, "market_dynamics": -0.04386, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.498888, "high": 276.408445, "low": 253.131966, "close": 271.559174, "volume": 3793}, "trend_line": 292.249419, "activity_lines": {"activity_5": 269.554823, "activity_10": 256.693973, "activity_20": 261.943782, "activity_30": 274.043272}, "trend_signal": 0, "fair_value": 357.848878, "relative_strength": -15.613187, "rate_of_change": -0.9857616293521344, "market_dynamics": 0.265672, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.55919, "high": 271.55919, "low": 248.2827, "close": 248.2827, "volume": 2005}, "trend_line": 288.887257, "activity_lines": {"activity_5": 264.123642, "activity_10": 256.852677, "activity_20": 259.546858, "activity_30": 271.20671}, "trend_signal": 0, "fair_value": 356.73013, "relative_strength": -23.549832, "rate_of_change": -1.1504426634976517, "market_dynamics": 0.42045, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.252557, "high": 272.529046, "low": 232.76503, "close": 263.800354, "volume": 7204}, "trend_line": 285.945366, "activity_lines": {"activity_5": 263.541728, "activity_10": 259.621169, "activity_20": 258.886433, "activity_30": 269.5882}, "trend_signal": 0, "fair_value": 355.802213, "relative_strength": -18.045899, "rate_of_change": -1.0183526371327616, "market_dynamics": 0.347274, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.860657, "high": 265.740046, "low": 247.312851, "close": 247.312851, "volume": 3356}, "trend_line": 282.486219, "activity_lines": {"activity_5": 256.882068, "activity_10": 258.721852, "activity_20": 256.858977, "activity_30": 267.095779}, "trend_signal": 0, "fair_value": 354.808195, "relative_strength": -21.583309, "rate_of_change": -1.2097230489827113, "market_dynamics": 0.362364, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.101831, "high": 254.101831, "low": 246.342997, "close": 249.252548, "volume": 7412}, "trend_line": 279.221042, "activity_lines": {"activity_5": 253.002652, "activity_10": 257.663829, "activity_20": 255.30721, "activity_30": 264.951672}, "trend_signal": 0, "fair_value": 353.96974, "relative_strength": -22.502346, "rate_of_change": -1.1558712533158986, "market_dynamics": 0.39002, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.162123, "high": 260.890814, "low": 224.036349, "close": 252.162125, "volume": 7323}, "trend_line": 276.95805, "activity_lines": {"activity_5": 251.709519, "activity_10": 256.782146, "activity_20": 254.314265, "activity_30": 263.205935}, "trend_signal": 0, "fair_value": 353.3022, "relative_strength": -21.213341, "rate_of_change": -0.8104661395827026, "market_dynamics": 0.497411, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.011385, "high": 289.016578, "low": 250.222405, "close": 270.589355, "volume": 9090}, "trend_line": 275.309298, "activity_lines": {"activity_5": 257.851932, "activity_10": 259.003996, "activity_20": 255.376488, "activity_30": 262.795051}, "trend_signal": 0, "fair_value": 352.874594, "relative_strength": -14.987421, "rate_of_change": -0.5953074842922969, "market_dynamics": 0.56806, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.589339, "high": 275.43861, "low": 250.222412, "close": 250.222412, "volume": 5047}, "trend_line": 273.337261, "activity_lines": {"activity_5": 255.718253, "activity_10": 257.029021, "activity_20": 254.692972, "activity_30": 261.176543}, "trend_signal": 0, "fair_value": 352.225073, "relative_strength": -21.116001, "rate_of_change": -0.7162987281308603, "market_dynamics": 0.605728, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.22241, "high": 256.041536, "low": 227.915766, "close": 241.493713, "volume": 5179}, "trend_line": 271.009611, "activity_lines": {"activity_5": 251.580205, "activity_10": 253.555179, "activity_20": 253.43678, "activity_30": 259.12212}, "trend_signal": 0, "fair_value": 351.458693, "relative_strength": -22.173577, "rate_of_change": -0.851567031689838, "market_dynamics": 0.544879, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.463581, "high": 252.162125, "low": 234.704747, "close": 252.162125, "volume": 3305}, "trend_line": 268.681961, "activity_lines": {"activity_5": 251.386237, "activity_10": 252.708763, "activity_20": 253.473728, "activity_30": 257.906153}, "trend_signal": 0, "fair_value": 350.821606, "relative_strength": -16.744192, "rate_of_change": -0.8588809789480144, "market_dynamics": 0.502346, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.131979, "high": 260.890814, "low": 234.704739, "close": 257.981232, "volume": 5138}, "trend_line": 266.742252, "activity_lines": {"activity_5": 252.937999, "activity_10": 253.308308, "activity_20": 254.203427, "activity_30": 257.215784}, "trend_signal": 0, "fair_value": 350.21573, "relative_strength": -11.466327, "rate_of_change": -0.7219349571443665, "market_dynamics": 0.44129, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.041504, "high": 278.348173, "low": 255.07165, "close": 273.498901, "volume": 4449}, "trend_line": 265.772398, "activity_lines": {"activity_5": 259.274376, "activity_10": 256.976119, "activity_20": 256.406381, "activity_30": 257.651697}, "trend_signal": 0, "fair_value": 349.593606, "relative_strength": 4.478255, "rate_of_change": -0.363592191611248, "market_dynamics": 0.594858, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.709922, "high": 283.197442, "low": 235.674601, "close": 236.644455, "volume": 6493}, "trend_line": 263.444749, "activity_lines": {"activity_5": 253.131969, "activity_10": 253.484645, "activity_20": 254.92389, "activity_30": 255.772474}, "trend_signal": 0, "fair_value": 348.814412, "relative_strength": -8.812165, "rate_of_change": -0.8758053949605435, "market_dynamics": 0.504328, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.463577, "high": 244.403286, "low": 230.825316, "close": 233.734879, "volume": 4730}, "trend_line": 260.955457, "activity_lines": {"activity_5": 246.9249, "activity_10": 249.957901, "activity_20": 253.118113, "activity_30": 253.855709}, "trend_signal": 0, "fair_value": 347.973934, "relative_strength": -12.593374, "rate_of_change": -0.9449009742835973, "market_dynamics": 0.346432, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.614296, "high": 237.614296, "low": 205.609107, "close": 212.398087, "volume": 4895}, "trend_line": 257.754939, "activity_lines": {"activity_5": 234.122823, "activity_10": 242.798612, "activity_20": 249.210986, "activity_30": 250.722975}, "trend_signal": 0, "fair_value": 347.021043, "relative_strength": -22.404127, "rate_of_change": -1.2264614186627432, "market_dynamics": 0.010895, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.39809, "high": 217.247371, "low": 198.820132, "close": 203.669403, "volume": 2913}, "trend_line": 254.037164, "activity_lines": {"activity_5": 221.062121, "activity_10": 234.722371, "activity_20": 244.555686, "activity_30": 247.233586}, "trend_signal": 0, "fair_value": 346.146193, "relative_strength": -26.074044, "rate_of_change": -1.442368093672102, "market_dynamics": -0.527468, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.729694, "high": 252.162111, "low": 197.850277, "close": 227.915756, "volume": 7197}, "trend_line": 251.256916, "activity_lines": {"activity_5": 219.704324, "activity_10": 231.936244, "activity_20": 242.375823, "activity_30": 245.548334}, "trend_signal": 0, "fair_value": 345.463311, "relative_strength": -16.343684, "rate_of_change": -1.094425695919043, "market_dynamics": -0.625892, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.915758, "high": 237.614301, "low": 211.574756, "close": 214.526962, "volume": 6313}, "trend_line": 248.256673, "activity_lines": {"activity_5": 216.922473, "activity_10": 227.491674, "activity_20": 238.99473, "activity_30": 243.178659}, "trend_signal": 0, "fair_value": 344.664285, "relative_strength": -23.62613, "rate_of_change": -1.194093698101422, "market_dynamics": -0.739241, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.54289, "high": 221.415444, "low": 208.622546, "close": 211.574753, "volume": 10896}, "trend_line": 245.319666, "activity_lines": {"activity_5": 214.631052, "activity_10": 223.159347, "activity_20": 235.525545, "activity_30": 240.812084}, "trend_signal": 0, "fair_value": 343.693223, "relative_strength": -21.959444, "rate_of_change": -1.1830525900908992, "market_dynamics": -0.670353, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.399511, "high": 222.399511, "low": 207.638478, "close": 209.606613, "volume": 12493}, "trend_line": 242.931296, "activity_lines": {"activity_5": 213.160925, "activity_10": 219.013158, "activity_20": 232.191505, "activity_30": 238.508016}, "trend_signal": 0, "fair_value": 342.629926, "relative_strength": -22.46182, "rate_of_change": -0.9735746175359659, "market_dynamics": -0.532936, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.55882, "high": 212.55882, "low": 204.686283, "close": 207.638489, "volume": 8181}, "trend_line": 241.285533, "activity_lines": {"activity_5": 211.220856, "activity_10": 215.282864, "activity_20": 228.974273, "activity_30": 236.23106}, "trend_signal": 0, "fair_value": 341.584636, "relative_strength": -23.30504, "rate_of_change": -0.677460264320994, "market_dynamics": -0.621248, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.574762, "high": 212.558818, "low": 198.78186, "close": 198.78186, "volume": 6250}, "trend_line": 240.023446, "activity_lines": {"activity_5": 206.063971, "activity_10": 210.857597, "activity_20": 225.217938, "activity_30": 233.488888}, "trend_signal": 0, "fair_value": 340.739801, "relative_strength": -23.926175, "rate_of_change": -0.5230678293505395, "market_dynamics": -0.688339, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.797789, "high": 212.558818, "low": 196.321686, "close": 202.71814, "volume": 6551}, "trend_line": 239.215854, "activity_lines": {"activity_5": 204.161439, "activity_10": 208.506508, "activity_20": 222.072204, "activity_30": 231.082094}, "trend_signal": 0, "fair_value": 339.969195, "relative_strength": -21.217456, "rate_of_change": -0.33646379695756873, "market_dynamics": -0.74427, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.622554, "high": 220.431375, "low": 200.750005, "close": 215.511032, "volume": 12856}, "trend_line": 239.093319, "activity_lines": {"activity_5": 207.310459, "activity_10": 209.098242, "activity_20": 220.435709, "activity_30": 229.552751}, "trend_signal": 0, "fair_value": 339.298968, "relative_strength": -17.465367, "rate_of_change": -0.051223611625673925, "market_dynamics": -0.62866, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.463233, "high": 218.463242, "low": 206.654418, "close": 215.511032, "volume": 9291}, "trend_line": 238.615171, "activity_lines": {"activity_5": 210.197061, "activity_10": 210.021319, "activity_20": 218.950651, "activity_30": 228.031313}, "trend_signal": 0, "fair_value": 338.610367, "relative_strength": -16.877494, "rate_of_change": -0.1999838397826601, "market_dynamics": -0.455163, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.463242, "high": 241.09681, "low": 214.526964, "close": 233.224258, "volume": 12646}, "trend_line": 238.436508, "activity_lines": {"activity_5": 218.594444, "activity_10": 214.108384, "activity_20": 219.31324, "activity_30": 227.683512}, "trend_signal": 0, "fair_value": 337.502482, "relative_strength": -10.497309, "rate_of_change": -0.07487495419978986, "market_dynamics": -0.026407, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.208339, "high": 241.09681, "low": 212.558827, "close": 216.495102, "volume": 5304}, "trend_line": 237.538564, "activity_lines": {"activity_5": 219.709723, "activity_10": 214.616422, "activity_20": 218.172757, "activity_30": 226.267937}, "trend_signal": 0, "fair_value": 336.593583, "relative_strength": -16.183106, "rate_of_change": -0.3765966913086965, "market_dynamics": 0.247568, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.431368, "high": 241.096815, "low": 219.447299, "close": 238.144608, "volume": 6775}, "trend_line": 236.974328, "activity_lines": {"activity_5": 226.860621, "activity_10": 219.268383, "activity_20": 219.351724, "activity_30": 226.307037}, "trend_signal": 0, "fair_value": 335.676475, "relative_strength": -9.347743, "rate_of_change": -0.2375344830324031, "market_dynamics": 0.516918, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.144608, "high": 277.507363, "low": 238.144608, "close": 266.682587, "volume": 12258}, "trend_line": 236.553147, "activity_lines": {"activity_5": 241.162415, "activity_10": 228.679655, "activity_20": 223.306106, "activity_30": 228.223699}, "trend_signal": 0, "fair_value": 334.881057, "relative_strength": 4.919603, "rate_of_change": -0.17773275424164023, "market_dynamics": 0.980878, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.682584, "high": 274.555133, "low": 242.080888, "close": 263.730408, "volume": 5936}, "trend_line": 236.22753, "activity_lines": {"activity_5": 251.068712, "activity_10": 236.552207, "activity_20": 226.859382, "activity_30": 229.97707}, "trend_signal": 0, "fair_value": 333.95035, "relative_strength": 1.469078, "rate_of_change": -0.13765067348691584, "market_dynamics": 1.08742, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.698516, "high": 266.682584, "low": 244.049018, "close": 249.95343, "volume": 3572}, "trend_line": 235.507339, "activity_lines": {"activity_5": 253.168057, "activity_10": 240.935785, "activity_20": 229.045477, "activity_30": 230.862612}, "trend_signal": 0, "fair_value": 333.059944, "relative_strength": -4.686684, "rate_of_change": -0.3048717480134512, "market_dynamics": 1.191368, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.953438, "high": 250.937507, "low": 228.303917, "close": 234.208328, "volume": 21977}, "trend_line": 235.038193, "activity_lines": {"activity_5": 248.903758, "activity_10": 241.687255, "activity_20": 229.770267, "activity_30": 230.778805}, "trend_signal": 0, "fair_value": 332.203346, "relative_strength": -11.643666, "rate_of_change": -0.19920653088437082, "market_dynamics": 1.203122, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.176468, "high": 252.905632, "low": 230.272056, "close": 247.001221, "volume": 8258}, "trend_line": 234.478222, "activity_lines": {"activity_5": 247.722874, "activity_10": 244.120587, "activity_20": 231.900525, "activity_30": 231.550613}, "trend_signal": 0, "fair_value": 331.245019, "relative_strength": -4.03956, "rate_of_change": -0.23824681123208713, "market_dynamics": 0.973489, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.937505, "high": 255.857848, "low": 232.24019, "close": 247.001221, "volume": 1351}, "trend_line": 234.467835, "activity_lines": {"activity_5": 245.951549, "activity_10": 245.748773, "activity_20": 233.981466, "activity_30": 232.358549}, "trend_signal": 0, "fair_value": 330.305066, "relative_strength": -3.545813, "rate_of_change": -0.004429835705586407, "market_dynamics": 0.831167, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.017158, "high": 252.905644, "low": 235.192404, "close": 240.112747, "volume": 16747}, "trend_line": 234.163174, "activity_lines": {"activity_5": 243.196158, "activity_10": 245.55196, "activity_20": 235.343188, "activity_30": 232.722737}, "trend_signal": 0, "fair_value": 329.547562, "relative_strength": -5.983545, "rate_of_change": -0.12993722571797964, "market_dynamics": 0.88231, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.176464, "high": 236.176464, "low": 215.511032, "close": 215.511032, "volume": 2863}, "trend_line": 232.941471, "activity_lines": {"activity_5": 233.814705, "activity_10": 240.434803, "activity_20": 234.229915, "activity_30": 231.519373}, "trend_signal": 0, "fair_value": 328.632355, "relative_strength": -15.328461, "rate_of_change": -0.5217314828504976, "market_dynamics": 0.577194, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.447299, "high": 287.348049, "low": 211.574761, "close": 256.841919, "volume": 17561}, "trend_line": 232.483224, "activity_lines": {"activity_5": 240.506375, "activity_10": 243.154413, "activity_20": 236.996528, "activity_30": 233.061337}, "trend_signal": 1, "fair_value": 328.116829, "relative_strength": 1.377744, "rate_of_change": -0.1967219482356579, "market_dynamics": 0.660337, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.587007, "high": 284.39583, "low": 258.810064, "close": 263.730408, "volume": 14788}, "trend_line": 232.93349, "activity_lines": {"activity_5": 247.985302, "activity_10": 246.392896, "activity_20": 240.281445, "activity_30": 235.077285}, "trend_signal": 1, "fair_value": 327.786323, "relative_strength": 1.375992, "rate_of_change": 0.1936767704150555, "market_dynamics": 0.785628, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.730392, "high": 266.682608, "low": 249.953437, "close": 255.857849, "volume": 6277}, "trend_line": 233.412295, "activity_lines": {"activity_5": 251.724763, "activity_10": 247.734808, "activity_20": 242.582291, "activity_30": 236.556275}, "trend_signal": 1, "fair_value": 327.313485, "relative_strength": -0.352404, "rate_of_change": 0.20555438378568666, "market_dynamics": 0.683368, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.905635, "high": 252.905635, "low": 223.383575, "close": 226.335785, "volume": 5907}, "trend_line": 232.551417, "activity_lines": {"activity_5": 245.033094, "activity_10": 243.905886, "activity_20": 241.860641, "activity_30": 236.099726}, "trend_signal": 1, "fair_value": 326.651402, "relative_strength": -11.045032, "rate_of_change": -0.36882290198124046, "market_dynamics": 0.62063, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.287998, "high": 234.208328, "low": 216.495105, "close": 234.208328, "volume": 12134}, "trend_line": 231.758986, "activity_lines": {"activity_5": 241.884071, "activity_10": 242.188238, "activity_20": 241.809094, "activity_30": 236.206624}, "trend_signal": 1, "fair_value": 326.070407, "relative_strength": -10.195811, "rate_of_change": -0.34075518017591505, "market_dynamics": 0.327067, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.192405, "high": 253.889703, "low": 233.22426, "close": 234.208328, "volume": 11156}, "trend_line": 230.449301, "activity_lines": {"activity_5": 237.488561, "activity_10": 240.756864, "activity_20": 241.631023, "activity_30": 236.364646}, "trend_signal": 1, "fair_value": 325.458789, "relative_strength": -9.079025, "rate_of_change": -0.5651064593456591, "market_dynamics": -0.025708, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.272057, "high": 230.272057, "low": 199.765935, "close": 203.702209, "volume": 8524}, "trend_line": 229.351226, "activity_lines": {"activity_5": 224.433251, "activity_10": 233.778923, "activity_20": 238.378911, "activity_30": 234.639027}, "trend_signal": 0, "fair_value": 324.47401, "relative_strength": -19.508216, "rate_of_change": -0.47649309207494384, "market_dynamics": -0.442406, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.702208, "high": 205.670346, "low": 195.82966, "close": 198.78186, "volume": 6837}, "trend_line": 228.186125, "activity_lines": {"activity_5": 213.739704, "activity_10": 226.693628, "activity_20": 234.653508, "activity_30": 232.66681}, "trend_signal": 0, "fair_value": 323.335199, "relative_strength": -21.776091, "rate_of_change": -0.5079985925167859, "market_dynamics": -0.657963, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.781858, "high": 203.702207, "low": 195.829652, "close": 197.797791, "volume": 7086}, "trend_line": 227.699449, "activity_lines": {"activity_5": 206.5232, "activity_10": 220.306127, "activity_20": 230.914047, "activity_30": 230.706272}, "trend_signal": 0, "fair_value": 322.098212, "relative_strength": -20.214634, "rate_of_change": -0.21328027722983464, "market_dynamics": -0.936902, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.845586, "high": 210.590683, "low": 194.845586, "close": 210.590683, "volume": 4427}, "trend_line": 227.930158, "activity_lines": {"activity_5": 205.473527, "activity_10": 217.013969, "activity_20": 228.477305, "activity_30": 229.602481}, "trend_signal": 0, "fair_value": 321.004477, "relative_strength": -17.547463, "rate_of_change": 0.10132172080926675, "market_dynamics": -1.080723, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.638485, "high": 207.638485, "low": 197.797792, "close": 200.75, "volume": 4203}, "trend_line": 227.024633, "activity_lines": {"activity_5": 202.718136, "activity_10": 212.022057, "activity_20": 225.211135, "activity_30": 227.848922}, "trend_signal": 0, "fair_value": 319.829286, "relative_strength": -22.204682, "rate_of_change": -0.3972817848878127, "market_dynamics": -1.074872, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.734066, "high": 222.399516, "low": 197.797792, "close": 218.463242, "volume": 10201}, "trend_line": 227.155842, "activity_lines": {"activity_5": 208.097713, "activity_10": 211.270588, "activity_20": 223.706916, "activity_30": 227.296575}, "trend_signal": 0, "fair_value": 318.730895, "relative_strength": -14.887153, "rate_of_change": 0.05779504993187791, "market_dynamics": -0.874895, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.447305, "high": 222.399514, "low": 212.558827, "close": 217.479172, "volume": 6794}, "trend_line": 227.352656, "activity_lines": {"activity_5": 212.165199, "activity_10": 211.163236, "activity_20": 222.202697, "activity_30": 226.672273}, "trend_signal": 0, "fair_value": 317.644569, "relative_strength": -15.484808, "rate_of_change": 0.08664271993497273, "market_dynamics": -0.711632, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.479166, "high": 217.479166, "low": 208.622547, "close": 211.574753, "volume": 1296}, "trend_line": 227.418261, "activity_lines": {"activity_5": 213.018057, "activity_10": 210.680148, "activity_20": 220.370455, "activity_30": 225.654344}, "trend_signal": 0, "fair_value": 316.502021, "relative_strength": -17.511606, "rate_of_change": 0.02885605171905492, "market_dynamics": -0.630769, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.558826, "high": 221.415444, "low": 212.558823, "close": 212.558823, "volume": 1637}, "trend_line": 227.582272, "activity_lines": {"activity_5": 213.280475, "activity_10": 210.644363, "activity_20": 218.880294, "activity_30": 224.695671}, "trend_signal": 0, "fair_value": 315.347408, "relative_strength": -17.390462, "rate_of_change": 0.07211865893213734, "market_dynamics": -0.578859, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.63848, "high": 213.542901, "low": 205.670351, "close": 207.638489, "volume": 4966}, "trend_line": 227.877493, "activity_lines": {"activity_5": 211.771572, "activity_10": 210.1076, "activity_20": 217.099599, "activity_30": 223.408975}, "trend_signal": 0, "fair_value": 314.234747, "relative_strength": -21.182243, "rate_of_change": 0.1297205610110079, "market_dynamics": -0.708419, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.622556, "high": 208.622556, "low": 195.829656, "close": 199.76593, "volume": 25514}, "trend_line": 227.779086, "activity_lines": {"activity_5": 207.17925, "activity_10": 208.622551, "activity_20": 214.69566, "activity_30": 221.595326}, "trend_signal": 0, "fair_value": 312.930759, "relative_strength": -25.161887, "rate_of_change": -0.04318416825832834, "market_dynamics": -0.716164, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.797791, "high": 202.718135, "low": 195.829651, "close": 198.78186, "volume": 7764}, "trend_line": 227.221447, "activity_lines": {"activity_5": 203.505392, "activity_10": 207.030148, "activity_20": 212.422929, "activity_30": 219.724537}, "trend_signal": 0, "fair_value": 311.4551, "relative_strength": -24.454174, "rate_of_change": -0.24481571587305195, "market_dynamics": -0.733807, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.718136, "high": 202.718136, "low": 186.973038, "close": 187.465073, "volume": 12751}, "trend_line": 226.286581, "activity_lines": {"activity_5": 197.30576, "activity_10": 203.380148, "activity_20": 209.302026, "activity_30": 217.15961}, "trend_signal": 0, "fair_value": 309.900774, "relative_strength": -28.479304, "rate_of_change": -0.4114338731413851, "market_dynamics": -0.752749, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.036767, "high": 194.353562, "low": 182.052698, "close": 182.052704, "volume": 6080}, "trend_line": 224.580863, "activity_lines": {"activity_5": 190.909316, "activity_10": 198.933948, "activity_20": 205.916362, "activity_30": 214.305811}, "trend_signal": 0, "fair_value": 308.238259, "relative_strength": -32.100888, "rate_of_change": -0.7537866330659787, "market_dynamics": -0.85305, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.449139, "high": 188.449139, "low": 167.29167, "close": 177.62439, "volume": 6105}, "trend_line": 223.285173, "activity_lines": {"activity_5": 185.070509, "activity_10": 194.201473, "activity_20": 202.268279, "activity_30": 211.276361}, "trend_signal": 0, "fair_value": 306.437116, "relative_strength": -33.217649, "rate_of_change": -0.5769369583373662, "market_dynamics": -1.000395, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.148286, "high": 196.813734, "low": 176.148286, "close": 194.845596, "volume": 27361}, "trend_line": 221.841872, "activity_lines": {"activity_5": 186.973044, "activity_10": 193.020591, "activity_20": 200.637537, "activity_30": 209.44155}, "trend_signal": 0, "fair_value": 304.740241, "relative_strength": -27.630112, "rate_of_change": -0.6463935695362948, "market_dynamics": -0.816325, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.829652, "high": 198.781858, "low": 191.89339, "close": 193.369492, "volume": 14712}, "trend_line": 219.398102, "activity_lines": {"activity_5": 188.711566, "activity_10": 192.000739, "activity_20": 199.194237, "activity_30": 207.604622}, "trend_signal": 0, "fair_value": 303.015531, "relative_strength": -28.482201, "rate_of_change": -1.1015819412126133, "market_dynamics": -0.612124, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.449147, "high": 195.337627, "low": 187.465075, "close": 191.893387, "volume": 31550}, "trend_line": 217.003535, "activity_lines": {"activity_5": 190.318878, "activity_10": 191.150862, "activity_20": 197.907919, "activity_30": 205.830124}, "trend_signal": 0, "fair_value": 301.403848, "relative_strength": -24.230248, "rate_of_change": -1.0914255766898089, "market_dynamics": -0.301194, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.909311, "high": 190.909313, "low": 185.988968, "close": 187.465073, "volume": 9793}, "trend_line": 214.92059, "activity_lines": {"activity_5": 190.154865, "activity_10": 189.85368, "activity_20": 196.363868, "activity_30": 203.924417}, "trend_signal": 0, "fair_value": 299.910767, "relative_strength": -25.009299, "rate_of_change": -0.9598668519386079, "market_dynamics": -0.180802, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.957105, "high": 187.957105, "low": 178.608459, "close": 180.084564, "volume": 7201}, "trend_line": 213.116464, "activity_lines": {"activity_5": 187.169857, "activity_10": 187.670837, "activity_20": 194.339499, "activity_30": 201.676932}, "trend_signal": 0, "fair_value": 298.107021, "relative_strength": -23.501366, "rate_of_change": -0.8394384176965067, "market_dynamics": -0.536368, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.640324, "high": 191.401347, "low": 168.767775, "close": 178.116425, "volume": 33668}, "trend_line": 210.820304, "activity_lines": {"activity_5": 183.364791, "activity_10": 185.631131, "activity_20": 192.38542, "activity_30": 199.418865}, "trend_signal": 0, "fair_value": 296.486643, "relative_strength": -23.615147, "rate_of_change": -1.077420278519643, "market_dynamics": -0.723307, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.100493, "high": 192.877451, "low": 176.148287, "close": 188.449142, "volume": 6435}, "trend_line": 208.868568, "activity_lines": {"activity_5": 184.119242, "activity_10": 185.863729, "activity_20": 191.537246, "activity_30": 197.975564}, "trend_signal": 0, "fair_value": 294.969247, "relative_strength": -20.910549, "rate_of_change": -0.925781797563475, "market_dynamics": -0.803823, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.941175, "high": 191.893379, "low": 182.544728, "close": 186.481003, "volume": 4388}, "trend_line": 207.080844, "activity_lines": {"activity_5": 184.545671, "activity_10": 185.92635, "activity_20": 190.550834, "activity_30": 196.531205}, "trend_signal": 0, "fair_value": 293.224877, "relative_strength": -24.572477, "rate_of_change": -0.8559085826642893, "market_dynamics": -0.719911, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.004897, "high": 192.877454, "low": 184.512863, "close": 190.909317, "volume": 82678}, "trend_line": 206.260787, "activity_lines": {"activity_5": 186.809029, "activity_10": 186.812012, "activity_20": 190.040056, "activity_30": 195.48788}, "trend_signal": 0, "fair_value": 291.57014, "relative_strength": -23.811027, "rate_of_change": -0.39600814066607715, "market_dynamics": -0.185213, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.41728, "high": 190.41728, "low": 171.227936, "close": 177.62439, "volume": 36307}, "trend_line": 203.620202, "activity_lines": {"activity_5": 184.414462, "activity_10": 185.121203, "activity_20": 188.357767, "activity_30": 193.640371}, "trend_signal": 0, "fair_value": 290.013977, "relative_strength": -26.718981, "rate_of_change": -1.280216680255364, "market_dynamics": 0.058642, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.132352, "high": 185.004906, "low": 169.259807, "close": 178.608459, "volume": 13854}, "trend_line": 200.782804, "activity_lines": {"activity_5": 182.51193, "activity_10": 183.609316, "activity_20": 186.879321, "activity_30": 192.02671}, "trend_signal": 0, "fair_value": 288.317134, "relative_strength": -24.885747, "rate_of_change": -1.3934756827321129, "market_dynamics": 0.143969, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.608461, "high": 202.718135, "low": 178.608461, "close": 195.337616, "volume": 84885}, "trend_line": 198.765463, "activity_lines": {"activity_5": 186.152982, "activity_10": 185.434314, "activity_20": 187.183913, "activity_30": 191.675408}, "trend_signal": 0, "fair_value": 286.739779, "relative_strength": -17.601092, "rate_of_change": -1.0047379356251982, "market_dynamics": 0.560263, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.353553, "high": 205.0, "low": 194.353553, "close": 201.0, "volume": 6805}, "trend_line": 197.920937, "activity_lines": {"activity_5": 191.222263, "activity_10": 188.253053, "activity_20": 188.133215, "activity_30": 191.819571}, "trend_signal": 0, "fair_value": 285.390837, "relative_strength": -13.782661, "rate_of_change": -0.4248856854975866, "market_dynamics": 0.614687, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 202.0, "low": 190.5, "close": 191.0, "volume": 13572}, "trend_line": 196.480659, "activity_lines": {"activity_5": 191.990277, "activity_10": 189.088035, "activity_20": 188.180493, "activity_30": 191.373059}, "trend_signal": 0, "fair_value": 283.940819, "relative_strength": -20.43791, "rate_of_change": -0.7277037092846859, "market_dynamics": 0.788538, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 220.0, "low": 191.0, "close": 204.0, "volume": 15028}, "trend_line": 195.473715, "activity_lines": {"activity_5": 197.085579, "activity_10": 192.222382, "activity_20": 189.568527, "activity_30": 191.858178}, "trend_signal": 0, "fair_value": 282.537161, "relative_strength": -14.395752, "rate_of_change": -0.5124901377697457, "market_dynamics": 1.093379, "expectation": {"probability": 39.6137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b90a73-311c-4b07-876f-f174628b648e/", "share_image": "https://sharemaestro.com/terminal/03b90a73-311c-4b07-876f-f174628b648e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}