{"ticker": {"uuid": "03b9af9c-2947-4ca0-bb43-5f19a0be3b2d", "symbol": "IYC", "name": "ISHARES TRUST ISHARES US CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYC fell 1.85%, moving from 103.14 to 101.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.23"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.22, "high": 102.93, "low": 99.61, "close": 101.23, "volume": 387835}, "trend_line": 101.654292, "activity_lines": {"activity_5": 101.331393, "activity_10": 101.261456, "activity_20": 101.061786, "activity_30": 101.125031}, "trend_signal": 0, "fair_value": 88.944862, "relative_strength": -10.684644, "rate_of_change": -0.09290918010198555, "market_dynamics": 0.394711, "expectation": {"probability": 56.5065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.628771, "high": 72.700058, "low": 70.734394, "close": 70.822849, "volume": 226503}, "trend_line": 63.667449, "activity_lines": {"activity_5": 70.426768, "activity_10": 69.075893, "activity_20": 66.724272, "activity_30": 65.397757}, "trend_signal": 1, "fair_value": 67.647395, "relative_strength": 0.646668, "rate_of_change": 0.79008056690652, "market_dynamics": 1.724748, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.665596, "high": 71.569801, "low": 70.11521, "close": 71.294608, "volume": 603144}, "trend_line": 64.184541, "activity_lines": {"activity_5": 70.87969, "activity_10": 69.727123, "activity_20": 67.339812, "activity_30": 65.889832}, "trend_signal": 1, "fair_value": 67.742409, "relative_strength": 0.287317, "rate_of_change": 0.8121764074448753, "market_dynamics": 1.703312, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.422377, "high": 71.786024, "low": 69.496026, "close": 70.46903, "volume": 291811}, "trend_line": 64.610457, "activity_lines": {"activity_5": 70.833988, "activity_10": 70.093335, "activity_20": 67.818199, "activity_30": 66.295283}, "trend_signal": 1, "fair_value": 67.820093, "relative_strength": 1.388748, "rate_of_change": 0.6635803471742532, "market_dynamics": 1.527517, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.704909, "high": 71.206154, "low": 69.702421, "close": 69.938301, "volume": 348397}, "trend_line": 64.929565, "activity_lines": {"activity_5": 70.576486, "activity_10": 70.236724, "activity_20": 68.195454, "activity_30": 66.639015}, "trend_signal": 1, "fair_value": 67.88809, "relative_strength": 0.930777, "rate_of_change": 0.4938952838547481, "market_dynamics": 1.27025, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.564825, "high": 70.11521, "low": 66.901351, "close": 67.60899, "volume": 515450}, "trend_line": 65.178211, "activity_lines": {"activity_5": 69.507821, "activity_10": 69.869905, "activity_20": 68.305263, "activity_30": 66.811881}, "trend_signal": 1, "fair_value": 67.939058, "relative_strength": -0.323961, "rate_of_change": 0.38294727525127875, "market_dynamics": 0.955293, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.717101, "high": 68.569708, "low": 66.740658, "close": 67.520535, "volume": 340597}, "trend_line": 65.314878, "activity_lines": {"activity_5": 68.672414, "activity_10": 69.466274, "activity_20": 68.38704, "activity_30": 66.962998}, "trend_signal": 1, "fair_value": 67.975351, "relative_strength": -1.170556, "rate_of_change": 0.20968203622524795, "market_dynamics": 0.456848, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.825213, "high": 70.016927, "low": 67.559848, "close": 69.525511, "volume": 238852}, "trend_line": 65.473329, "activity_lines": {"activity_5": 68.725486, "activity_10": 69.443445, "activity_20": 68.633852, "activity_30": 67.234652}, "trend_signal": 1, "fair_value": 68.031759, "relative_strength": -0.686379, "rate_of_change": 0.24259556911369212, "market_dynamics": 0.107051, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.4174, "high": 69.545168, "low": 68.296972, "close": 69.024267, "volume": 475825}, "trend_line": 65.672198, "activity_lines": {"activity_5": 68.729418, "activity_10": 69.300711, "activity_20": 68.800689, "activity_30": 67.463745}, "trend_signal": 1, "fair_value": 68.090969, "relative_strength": -0.049236, "rate_of_change": 0.3037404742318628, "market_dynamics": -0.221547, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.554996, "high": 70.478858, "low": 69.250319, "close": 69.29946, "volume": 731632}, "trend_line": 65.840741, "activity_lines": {"activity_5": 68.921397, "activity_10": 69.224765, "activity_20": 68.965753, "activity_30": 67.697762}, "trend_signal": 1, "fair_value": 68.153468, "relative_strength": 0.579123, "rate_of_change": 0.25664284907899637, "market_dynamics": -0.310406, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.171692, "high": 69.250319, "low": 65.898863, "close": 65.967661, "volume": 360059}, "trend_line": 65.989628, "activity_lines": {"activity_5": 68.045367, "activity_10": 68.545181, "activity_20": 68.784491, "activity_30": 67.70595}, "trend_signal": 1, "fair_value": 68.19697, "relative_strength": -1.287893, "rate_of_change": 0.22613202363564225, "market_dynamics": -0.478722, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.751438, "high": 66.624746, "low": 64.635654, "close": 65.925609, "volume": 1451842}, "trend_line": 66.106753, "activity_lines": {"activity_5": 67.264741, "activity_10": 67.959452, "activity_20": 68.584208, "activity_30": 67.70182}, "trend_signal": 1, "fair_value": 68.229536, "relative_strength": -0.578341, "rate_of_change": 0.1774900140367536, "market_dynamics": -0.530634, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.72867, "high": 66.339183, "low": 63.985752, "close": 65.393872, "volume": 361768}, "trend_line": 66.319755, "activity_lines": {"activity_5": 66.413198, "activity_10": 67.366084, "activity_20": 68.318375, "activity_30": 67.655828}, "trend_signal": 1, "fair_value": 68.248304, "relative_strength": -1.756614, "rate_of_change": 0.32220913951106184, "market_dynamics": -0.722992, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.773511, "high": 66.772451, "low": 64.458408, "close": 64.990145, "volume": 301006}, "trend_line": 66.491226, "activity_lines": {"activity_5": 65.702521, "activity_10": 66.806597, "activity_20": 68.006856, "activity_30": 67.570046}, "trend_signal": 0, "fair_value": 68.265371, "relative_strength": -2.714317, "rate_of_change": 0.2585519201631502, "market_dynamics": -0.956938, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.206779, "high": 66.634593, "low": 63.414627, "close": 63.415119, "volume": 447320}, "trend_line": 66.59304, "activity_lines": {"activity_5": 64.735778, "activity_10": 66.060357, "activity_20": 67.538339, "activity_30": 67.371588}, "trend_signal": 0, "fair_value": 68.272621, "relative_strength": -2.640926, "rate_of_change": 0.15312396255109587, "market_dynamics": -0.97176, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.227534, "high": 64.404742, "low": 61.986813, "close": 62.238994, "volume": 606571}, "trend_line": 66.551286, "activity_lines": {"activity_5": 63.769282, "activity_10": 65.218881, "activity_20": 66.966166, "activity_30": 67.090682}, "trend_signal": 0, "fair_value": 68.295678, "relative_strength": -1.926577, "rate_of_change": -0.0627002461518462, "market_dynamics": -1.112977, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.784419, "high": 66.873973, "low": 62.567785, "close": 66.664134, "volume": 723330}, "trend_line": 66.704147, "activity_lines": {"activity_5": 64.526411, "activity_10": 65.279611, "activity_20": 66.835578, "activity_30": 67.097962}, "trend_signal": 0, "fair_value": 68.319336, "relative_strength": -0.731575, "rate_of_change": 0.22968902509262024, "market_dynamics": -0.948909, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.880768, "high": 67.36327, "low": 66.033926, "close": 67.097401, "volume": 559369}, "trend_line": 66.848877, "activity_lines": {"activity_5": 65.378727, "activity_10": 65.434688, "activity_20": 66.75459, "activity_30": 67.123334}, "trend_signal": 0, "fair_value": 68.337494, "relative_strength": -1.392263, "rate_of_change": 0.21697301668514787, "market_dynamics": -0.76674, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.949697, "high": 70.149969, "low": 66.654287, "close": 69.312975, "volume": 468933}, "trend_line": 67.054373, "activity_lines": {"activity_5": 66.855999, "activity_10": 66.036744, "activity_20": 66.888637, "activity_30": 67.282308}, "trend_signal": 0, "fair_value": 68.367813, "relative_strength": -0.443487, "rate_of_change": 0.3074038177185782, "market_dynamics": -0.486443, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.224352, "high": 70.189357, "low": 69.16527, "close": 70.120428, "volume": 1012930}, "trend_line": 67.284821, "activity_lines": {"activity_5": 68.314234, "activity_10": 66.780361, "activity_20": 67.102597, "activity_30": 67.480118}, "trend_signal": 0, "fair_value": 68.391921, "relative_strength": -0.294572, "rate_of_change": 0.34367333507092157, "market_dynamics": -0.038863, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.090887, "high": 71.213444, "low": 69.736395, "close": 71.213444, "volume": 624834}, "trend_line": 67.564789, "activity_lines": {"activity_5": 69.689786, "activity_10": 67.707781, "activity_20": 67.417305, "activity_30": 67.733577}, "trend_signal": 0, "fair_value": 68.418992, "relative_strength": 0.411101, "rate_of_change": 0.41609384678308187, "market_dynamics": 0.231046, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.730941, "high": 71.951968, "low": 70.632472, "close": 71.853498, "volume": 348294}, "trend_line": 67.866747, "activity_lines": {"activity_5": 70.680393, "activity_10": 68.656196, "activity_20": 67.794575, "activity_30": 68.010268}, "trend_signal": 0, "fair_value": 68.450555, "relative_strength": 1.029223, "rate_of_change": 0.4469162184462665, "market_dynamics": 0.452952, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.902733, "high": 74.659891, "low": 71.902733, "close": 74.502339, "volume": 265088}, "trend_line": 68.221012, "activity_lines": {"activity_5": 72.20799, "activity_10": 69.97844, "activity_20": 68.419207, "activity_30": 68.438371}, "trend_signal": 1, "fair_value": 68.494617, "relative_strength": 2.203761, "rate_of_change": 0.5220008555883753, "market_dynamics": 0.630682, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.551574, "high": 75.675898, "low": 74.258232, "close": 74.879929, "volume": 233406}, "trend_line": 68.599641, "activity_lines": {"activity_5": 73.367787, "activity_10": 71.203727, "activity_20": 69.064526, "activity_30": 68.867978}, "trend_signal": 1, "fair_value": 68.54228, "relative_strength": 1.658982, "rate_of_change": 0.5550034936450424, "market_dynamics": 0.623294, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.027952, "high": 75.462153, "low": 74.608554, "close": 74.771379, "volume": 209073}, "trend_line": 68.919689, "activity_lines": {"activity_5": 74.120271, "activity_10": 72.229464, "activity_20": 69.678502, "activity_30": 69.266155}, "trend_signal": 1, "fair_value": 68.583531, "relative_strength": 1.041932, "rate_of_change": 0.46654471559114985, "market_dynamics": 0.660455, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.337178, "high": 74.416124, "low": 72.254987, "close": 72.580638, "volume": 703034}, "trend_line": 69.123413, "activity_lines": {"activity_5": 73.832445, "activity_10": 72.650407, "activity_20": 70.060821, "activity_30": 69.502345}, "trend_signal": 1, "fair_value": 68.60614, "relative_strength": -0.420883, "rate_of_change": 0.29559622650066514, "market_dynamics": 0.774068, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.610242, "high": 74.376651, "low": 72.610242, "close": 73.587194, "volume": 613156}, "trend_line": 69.295823, "activity_lines": {"activity_5": 73.78899, "activity_10": 73.06633, "activity_20": 70.515329, "activity_30": 69.790331}, "trend_signal": 1, "fair_value": 68.63949, "relative_strength": -0.902293, "rate_of_change": 0.24942344788443718, "market_dynamics": 0.80103, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.330621, "high": 74.129946, "low": 72.452351, "close": 74.021395, "volume": 351378}, "trend_line": 69.498431, "activity_lines": {"activity_5": 73.77469, "activity_10": 73.435325, "activity_20": 70.9823, "activity_30": 70.095207}, "trend_signal": 1, "fair_value": 68.669098, "relative_strength": -1.495565, "rate_of_change": 0.2923812594014475, "market_dynamics": 0.760754, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.248364, "high": 74.682565, "low": 73.399699, "close": 74.208891, "volume": 310075}, "trend_line": 69.640538, "activity_lines": {"activity_5": 73.854951, "activity_10": 73.712519, "activity_20": 71.445718, "activity_30": 70.399108}, "trend_signal": 1, "fair_value": 68.716436, "relative_strength": -2.176869, "rate_of_change": 0.20447511973329296, "market_dynamics": 0.720664, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.238496, "high": 76.350292, "low": 73.764822, "close": 76.044377, "volume": 567075}, "trend_line": 69.861437, "activity_lines": {"activity_5": 74.591777, "activity_10": 74.234422, "activity_20": 72.059257, "activity_30": 70.812258}, "trend_signal": 1, "fair_value": 68.750376, "relative_strength": -1.095435, "rate_of_change": 0.3171988705773477, "market_dynamics": 0.79161, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.48189, "high": 77.45553, "low": 74.633224, "close": 77.337112, "volume": 507277}, "trend_line": 70.054336, "activity_lines": {"activity_5": 75.674648, "activity_10": 74.883659, "activity_20": 72.763794, "activity_30": 71.29456}, "trend_signal": 1, "fair_value": 68.787942, "relative_strength": -0.756891, "rate_of_change": 0.27611656485109415, "market_dynamics": 0.925924, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.287771, "high": 78.266993, "low": 75.747147, "close": 77.820654, "volume": 561821}, "trend_line": 70.287596, "activity_lines": {"activity_5": 76.601602, "activity_10": 75.509473, "activity_20": 73.460242, "activity_30": 71.795613}, "trend_signal": 1, "fair_value": 68.828297, "relative_strength": 0.255624, "rate_of_change": 0.3329701105153393, "market_dynamics": 1.170812, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.356848, "high": 78.817342, "low": 76.85357, "close": 78.61011, "volume": 172587}, "trend_line": 70.531446, "activity_lines": {"activity_5": 77.509476, "activity_10": 76.170331, "activity_20": 74.175234, "activity_30": 72.332549}, "trend_signal": 1, "fair_value": 68.883219, "relative_strength": -0.356631, "rate_of_change": 0.34693176872916387, "market_dynamics": 1.36315, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.689056, "high": 80.36665, "low": 78.655109, "close": 80.317309, "volume": 225432}, "trend_line": 70.859722, "activity_lines": {"activity_5": 78.680503, "activity_10": 77.066902, "activity_20": 74.989882, "activity_30": 72.963895}, "trend_signal": 1, "fair_value": 68.951198, "relative_strength": 0.816865, "rate_of_change": 0.4654321137836908, "market_dynamics": 1.431746, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.080472, "high": 80.198891, "low": 78.846947, "close": 79.034443, "volume": 311788}, "trend_line": 71.162927, "activity_lines": {"activity_5": 79.01668, "activity_10": 77.631364, "activity_20": 75.609365, "activity_30": 73.491296}, "trend_signal": 1, "fair_value": 68.989019, "relative_strength": -0.564665, "rate_of_change": 0.42789470723578515, "market_dynamics": 1.408339, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.846947, "high": 79.902845, "low": 78.304196, "close": 78.39301, "volume": 646880}, "trend_line": 71.522394, "activity_lines": {"activity_5": 78.939708, "activity_10": 78.001691, "activity_20": 76.093382, "activity_30": 73.957753}, "trend_signal": 1, "fair_value": 69.022542, "relative_strength": -1.291281, "rate_of_change": 0.5051323985029583, "market_dynamics": 1.340225, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.827211, "high": 81.38254, "low": 78.517645, "close": 80.443701, "volume": 158888}, "trend_line": 71.953167, "activity_lines": {"activity_5": 79.475907, "activity_10": 78.639191, "activity_20": 76.695779, "activity_30": 74.533322}, "trend_signal": 1, "fair_value": 69.072776, "relative_strength": -0.915775, "rate_of_change": 0.6022910810283949, "market_dynamics": 1.244704, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.295463, "high": 81.313363, "low": 80.20652, "close": 81.007004, "volume": 141046}, "trend_line": 72.335883, "activity_lines": {"activity_5": 80.025003, "activity_10": 79.254446, "activity_20": 77.286207, "activity_30": 75.11744}, "trend_signal": 1, "fair_value": 69.121022, "relative_strength": -0.546306, "rate_of_change": 0.5318959761701693, "market_dynamics": 1.134586, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.194772, "high": 81.194772, "low": 78.605552, "close": 79.247916, "volume": 322971}, "trend_line": 72.676671, "activity_lines": {"activity_5": 79.827944, "activity_10": 79.422856, "activity_20": 77.642867, "activity_30": 75.563378}, "trend_signal": 1, "fair_value": 69.145861, "relative_strength": -1.82234, "rate_of_change": 0.4711188774733053, "market_dynamics": 0.984822, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.583922, "high": 79.870515, "low": 78.060532, "close": 78.259664, "volume": 246177}, "trend_line": 72.975345, "activity_lines": {"activity_5": 79.372761, "activity_10": 79.319965, "activity_20": 77.858098, "activity_30": 75.923571}, "trend_signal": 1, "fair_value": 69.159762, "relative_strength": -1.593828, "rate_of_change": 0.4109626870498862, "market_dynamics": 0.65038, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.79332, "high": 78.79332, "low": 75.067611, "close": 75.373969, "volume": 653062}, "trend_line": 73.288888, "activity_lines": {"activity_5": 78.007331, "activity_10": 78.652125, "activity_20": 77.759742, "activity_30": 76.078321}, "trend_signal": 1, "fair_value": 69.160329, "relative_strength": -2.180436, "rate_of_change": 0.429656070827751, "market_dynamics": 0.2926, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.621032, "high": 77.795186, "low": 75.087376, "close": 77.439415, "volume": 271945}, "trend_line": 73.672682, "activity_lines": {"activity_5": 77.531652, "activity_10": 78.395513, "activity_20": 77.838284, "activity_30": 76.346097}, "trend_signal": 1, "fair_value": 69.171522, "relative_strength": -2.068238, "rate_of_change": 0.5236728383707973, "market_dynamics": -0.143238, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.279429, "high": 78.743908, "low": 76.075628, "close": 78.160839, "volume": 1452739}, "trend_line": 74.098248, "activity_lines": {"activity_5": 77.496734, "activity_10": 78.277001, "activity_20": 77.958933, "activity_30": 76.635655}, "trend_signal": 1, "fair_value": 69.189518, "relative_strength": -1.722518, "rate_of_change": 0.5776442345345911, "market_dynamics": -0.320534, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.615435, "high": 79.158974, "low": 77.864364, "close": 78.67473, "volume": 127696}, "trend_line": 74.5544, "activity_lines": {"activity_5": 77.822857, "activity_10": 78.260093, "activity_20": 78.111103, "activity_30": 76.930912}, "trend_signal": 1, "fair_value": 69.220076, "relative_strength": -2.84534, "rate_of_change": 0.6156042987683097, "market_dynamics": -0.485379, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.040383, "high": 79.376389, "low": 78.427667, "close": 79.060148, "volume": 271695}, "trend_line": 75.075901, "activity_lines": {"activity_5": 78.315665, "activity_10": 78.343125, "activity_20": 78.281909, "activity_30": 77.221606}, "trend_signal": 1, "fair_value": 69.258081, "relative_strength": -3.891922, "rate_of_change": 0.6994905733263237, "market_dynamics": -0.529892, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.862498, "high": 79.099678, "low": 77.073762, "close": 78.062014, "volume": 200428}, "trend_line": 75.603335, "activity_lines": {"activity_5": 78.422396, "activity_10": 78.244212, "activity_20": 78.337231, "activity_30": 77.414258}, "trend_signal": 1, "fair_value": 69.281415, "relative_strength": -5.03304, "rate_of_change": 0.7025343591947029, "market_dynamics": -0.567996, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.834716, "high": 78.35849, "low": 77.14294, "close": 78.35849, "volume": 553543}, "trend_line": 75.993147, "activity_lines": {"activity_5": 78.44875, "activity_10": 78.205221, "activity_20": 78.394688, "activity_30": 77.59201}, "trend_signal": 1, "fair_value": 69.311004, "relative_strength": -4.227843, "rate_of_change": 0.5156015935011227, "market_dynamics": -0.715341, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.654965, "high": 79.504862, "low": 77.716126, "close": 78.941558, "volume": 295028}, "trend_line": 76.387952, "activity_lines": {"activity_5": 78.608188, "activity_10": 78.310155, "activity_20": 78.484955, "activity_30": 77.78223}, "trend_signal": 1, "fair_value": 69.340639, "relative_strength": -4.60803, "rate_of_change": 0.5195271094642326, "market_dynamics": -0.725597, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.645083, "high": 80.154345, "low": 78.422422, "close": 79.045843, "volume": 151698}, "trend_line": 76.712381, "activity_lines": {"activity_5": 78.75034, "activity_10": 78.471604, "activity_20": 78.561724, "activity_30": 77.953707}, "trend_signal": 1, "fair_value": 69.377856, "relative_strength": -5.888369, "rate_of_change": 0.42471226352552954, "market_dynamics": -0.77589, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.897409, "high": 80.619239, "low": 78.897409, "close": 80.589553, "volume": 108808}, "trend_line": 77.061352, "activity_lines": {"activity_5": 79.38232, "activity_10": 78.917401, "activity_20": 78.76248, "activity_30": 78.203847}, "trend_signal": 1, "fair_value": 69.410894, "relative_strength": -4.532724, "rate_of_change": 0.45490831525618525, "market_dynamics": -0.617352, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.648926, "high": 81.163496, "low": 79.76822, "close": 80.431223, "volume": 169255}, "trend_line": 77.368612, "activity_lines": {"activity_5": 79.859564, "activity_10": 79.29205, "activity_20": 78.926513, "activity_30": 78.421258}, "trend_signal": 1, "fair_value": 69.437749, "relative_strength": -4.524803, "rate_of_change": 0.39872126821756176, "market_dynamics": -0.573876, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.361954, "high": 82.222322, "low": 79.926549, "close": 82.192636, "volume": 1528749}, "trend_line": 77.713249, "activity_lines": {"activity_5": 80.765998, "activity_10": 79.895005, "activity_20": 79.243566, "activity_30": 78.732485}, "trend_signal": 1, "fair_value": 69.473216, "relative_strength": -4.12011, "rate_of_change": 0.4454480842954839, "market_dynamics": -0.171791, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.529085, "high": 83.419687, "low": 81.826499, "close": 82.825952, "volume": 827440}, "trend_line": 77.990703, "activity_lines": {"activity_5": 81.627928, "activity_10": 80.526687, "activity_20": 79.600116, "activity_30": 79.062337}, "trend_signal": 1, "fair_value": 69.523829, "relative_strength": -4.142327, "rate_of_change": 0.357022777415974, "market_dynamics": 0.286554, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.043655, "high": 84.142064, "low": 81.094227, "close": 81.311929, "volume": 1373530}, "trend_line": 78.205103, "activity_lines": {"activity_5": 81.726224, "activity_10": 80.798271, "activity_20": 79.792398, "activity_30": 79.27661}, "trend_signal": 1, "fair_value": 69.551097, "relative_strength": -3.880615, "rate_of_change": 0.27490456138085806, "market_dynamics": 0.571247, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.727544, "high": 82.350965, "low": 78.98647, "close": 79.788011, "volume": 411602}, "trend_line": 78.372324, "activity_lines": {"activity_5": 81.165475, "activity_10": 80.744831, "activity_20": 79.834808, "activity_30": 79.378733}, "trend_signal": 1, "fair_value": 69.576133, "relative_strength": -4.755014, "rate_of_change": 0.21382364268481566, "market_dynamics": 0.723772, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.203625, "high": 81.935351, "low": 76.482889, "close": 77.304222, "volume": 604840}, "trend_line": 78.529777, "activity_lines": {"activity_5": 79.830232, "activity_10": 80.226558, "activity_20": 79.637079, "activity_30": 79.309823}, "trend_signal": 1, "fair_value": 69.583627, "relative_strength": -5.546093, "rate_of_change": 0.20090382926502168, "market_dynamics": 0.317189, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.811085, "high": 77.630776, "low": 73.603278, "close": 77.393282, "volume": 811920}, "trend_line": 78.656647, "activity_lines": {"activity_5": 78.733143, "activity_10": 79.738256, "activity_20": 79.453016, "activity_30": 79.236501}, "trend_signal": 1, "fair_value": 69.590447, "relative_strength": -5.28796, "rate_of_change": 0.16155655198156355, "market_dynamics": -0.149568, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.521925, "high": 81.252556, "low": 76.740174, "close": 80.97548, "volume": 320511}, "trend_line": 78.88845, "activity_lines": {"activity_5": 79.150076, "activity_10": 79.918812, "activity_20": 79.624641, "activity_30": 79.386103}, "trend_signal": 1, "fair_value": 69.622721, "relative_strength": -4.58414, "rate_of_change": 0.29470236634927915, "market_dynamics": -0.452893, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.074436, "high": 83.162402, "low": 81.074436, "close": 83.083237, "volume": 230326}, "trend_line": 79.184261, "activity_lines": {"activity_5": 80.39296, "activity_10": 80.445617, "activity_20": 79.997154, "activity_30": 79.656734}, "trend_signal": 1, "fair_value": 69.661905, "relative_strength": -3.367458, "rate_of_change": 0.3749737762625587, "market_dynamics": -0.44815, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.073342, "high": 83.221775, "low": 81.302034, "close": 82.835848, "volume": 380383}, "trend_line": 79.410643, "activity_lines": {"activity_5": 81.435294, "activity_10": 80.854034, "activity_20": 80.327844, "activity_30": 79.89232}, "trend_signal": 1, "fair_value": 69.694957, "relative_strength": -3.807576, "rate_of_change": 0.28589267253499623, "market_dynamics": -0.156523, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.548876, "high": 82.796266, "low": 80.431223, "close": 80.451015, "volume": 1577858}, "trend_line": 79.51444, "activity_lines": {"activity_5": 81.479495, "activity_10": 80.788004, "activity_20": 80.409615, "activity_30": 79.959441}, "trend_signal": 1, "fair_value": 69.716645, "relative_strength": -2.44414, "rate_of_change": 0.13070917962470113, "market_dynamics": 0.111272, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.06454, "high": 84.498304, "low": 80.332268, "close": 84.310288, "volume": 146484}, "trend_line": 79.730761, "activity_lines": {"activity_5": 82.600333, "activity_10": 81.4233, "activity_20": 80.834759, "activity_30": 80.268851}, "trend_signal": 1, "fair_value": 69.762885, "relative_strength": -1.604506, "rate_of_change": 0.27205247248173764, "market_dynamics": 0.28848, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.527991, "high": 86.264664, "low": 83.94811, "close": 85.794624, "volume": 1084181}, "trend_line": 79.970245, "activity_lines": {"activity_5": 83.754817, "activity_10": 82.289972, "activity_20": 81.36855, "activity_30": 80.660068}, "trend_signal": 1, "fair_value": 69.816126, "relative_strength": -1.22079, "rate_of_change": 0.30036587760651684, "market_dynamics": 0.550193, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.081596, "high": 87.943904, "low": 85.908621, "close": 87.359197, "volume": 211990}, "trend_line": 80.204975, "activity_lines": {"activity_5": 85.109548, "activity_10": 83.387136, "activity_20": 82.014997, "activity_30": 81.136774}, "trend_signal": 1, "fair_value": 69.888502, "relative_strength": 0.057185, "rate_of_change": 0.2935216717167729, "market_dynamics": 0.715234, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.180812, "high": 87.362567, "low": 85.06992, "close": 86.506912, "volume": 1256915}, "trend_line": 80.454057, "activity_lines": {"activity_5": 85.895121, "activity_10": 84.219389, "activity_20": 82.53892, "activity_30": 81.543351}, "trend_signal": 1, "fair_value": 69.951735, "relative_strength": -1.138672, "rate_of_change": 0.3105567952611435, "market_dynamics": 0.976564, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.951936, "high": 86.873593, "low": 84.954565, "close": 86.665477, "volume": 232139}, "trend_line": 80.729806, "activity_lines": {"activity_5": 86.488811, "activity_10": 84.95831, "activity_20": 83.042483, "activity_30": 81.944088}, "trend_signal": 1, "fair_value": 70.004759, "relative_strength": -2.046764, "rate_of_change": 0.34274095090069906, "market_dynamics": 1.028894, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.843862, "high": 87.854712, "low": 86.467271, "close": 87.765519, "volume": 111291}, "trend_line": 80.973867, "activity_lines": {"activity_5": 87.034884, "activity_10": 85.727035, "activity_20": 83.609843, "activity_30": 82.398005}, "trend_signal": 1, "fair_value": 70.056477, "relative_strength": -1.622941, "rate_of_change": 0.3023183283755223, "market_dynamics": 0.901392, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.4583, "high": 88.251123, "low": 85.486153, "close": 87.507852, "volume": 146947}, "trend_line": 81.190561, "activity_lines": {"activity_5": 87.264719, "activity_10": 86.260324, "activity_20": 84.107868, "activity_30": 82.819552}, "trend_signal": 1, "fair_value": 70.094134, "relative_strength": -0.940641, "rate_of_change": 0.2676097956393807, "market_dynamics": 0.840822, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.043007, "high": 88.370047, "low": 86.358258, "close": 87.408749, "volume": 170784}, "trend_line": 81.462589, "activity_lines": {"activity_5": 87.347305, "activity_10": 86.656824, "activity_20": 84.555662, "activity_30": 83.220725}, "trend_signal": 1, "fair_value": 70.11201, "relative_strength": 0.363364, "rate_of_change": 0.33504879957658096, "market_dynamics": 0.75017, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.190722, "high": 92.908959, "low": 87.131261, "close": 92.651292, "volume": 672726}, "trend_line": 81.94231, "activity_lines": {"activity_5": 89.174102, "activity_10": 87.927869, "activity_20": 85.462923, "activity_30": 83.942577}, "trend_signal": 1, "fair_value": 70.17428, "relative_strength": 1.547608, "rate_of_change": 0.5888850402238163, "market_dynamics": 0.999363, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.602679, "high": 94.421368, "low": 92.294125, "close": 92.63603, "volume": 898437}, "trend_line": 82.517712, "activity_lines": {"activity_5": 90.586186, "activity_10": 89.017676, "activity_20": 86.311294, "activity_30": 84.632495}, "trend_signal": 1, "fair_value": 70.229593, "relative_strength": 3.657034, "rate_of_change": 0.702203782148681, "market_dynamics": 1.25869, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.082885, "high": 95.257698, "low": 92.274701, "close": 95.128864, "volume": 248717}, "trend_line": 83.10736, "activity_lines": {"activity_5": 92.431178, "activity_10": 90.339179, "activity_20": 87.33896, "activity_30": 85.446117}, "trend_signal": 1, "fair_value": 70.316789, "relative_strength": 4.653766, "rate_of_change": 0.7145714364935335, "market_dynamics": 1.444477, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.991059, "high": 96.882985, "low": 95.875802, "close": 96.813613, "volume": 143194}, "trend_line": 83.72912, "activity_lines": {"activity_5": 94.346863, "activity_10": 91.770299, "activity_20": 88.465476, "activity_30": 86.330392}, "trend_signal": 1, "fair_value": 70.430437, "relative_strength": 5.217014, "rate_of_change": 0.7481407182227842, "market_dynamics": 1.592873, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.101011, "high": 100.093919, "low": 96.912716, "close": 100.093919, "volume": 2695555}, "trend_line": 84.443093, "activity_lines": {"activity_5": 96.735599, "activity_10": 93.597494, "activity_20": 89.837795, "activity_30": 87.386185}, "trend_signal": 1, "fair_value": 70.550769, "relative_strength": 7.753434, "rate_of_change": 0.8527176685960751, "market_dynamics": 1.687877, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.411048, "high": 100.589433, "low": 99.221813, "close": 99.697507, "volume": 468405}, "trend_line": 85.131005, "activity_lines": {"activity_5": 98.146521, "activity_10": 95.121073, "activity_20": 91.082922, "activity_30": 88.370341}, "trend_signal": 1, "fair_value": 70.687571, "relative_strength": 7.901518, "rate_of_change": 0.8146456691253566, "market_dynamics": 1.651064, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.935354, "high": 100.65385, "low": 95.635023, "close": 97.152724, "volume": 1376946}, "trend_line": 85.767362, "activity_lines": {"activity_5": 98.239433, "activity_10": 95.942135, "activity_20": 91.990882, "activity_30": 89.145936}, "trend_signal": 1, "fair_value": 70.790589, "relative_strength": 7.057417, "rate_of_change": 0.7475032157790265, "market_dynamics": 1.686244, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.013849, "high": 98.898577, "low": 96.076049, "close": 97.232081, "volume": 1154714}, "trend_line": 86.396481, "activity_lines": {"activity_5": 98.057685, "activity_10": 96.586948, "activity_20": 92.811883, "activity_30": 89.885595}, "trend_signal": 1, "fair_value": 70.889748, "relative_strength": 6.395331, "rate_of_change": 0.733517955233354, "market_dynamics": 1.682414, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.932611, "high": 96.49545, "low": 94.196877, "close": 96.051647, "volume": 1480066}, "trend_line": 86.966818, "activity_lines": {"activity_5": 97.342244, "activity_10": 96.845018, "activity_20": 93.425991, "activity_30": 90.508509}, "trend_signal": 1, "fair_value": 70.995379, "relative_strength": 5.578735, "rate_of_change": 0.6601391554362142, "market_dynamics": 1.450308, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.99401, "high": 97.192403, "low": 94.186759, "close": 94.692659, "volume": 1218959}, "trend_line": 87.488378, "activity_lines": {"activity_5": 96.224605, "activity_10": 96.700657, "activity_20": 93.83888, "activity_30": 91.00695}, "trend_signal": 1, "fair_value": 71.103905, "relative_strength": 6.049924, "rate_of_change": 0.5997229886000817, "market_dynamics": 1.155787, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.869331, "high": 97.54941, "low": 93.740376, "close": 97.172563, "volume": 1410858}, "trend_line": 88.041145, "activity_lines": {"activity_5": 96.293685, "activity_10": 96.874754, "activity_20": 94.432668, "activity_30": 91.631737}, "trend_signal": 1, "fair_value": 71.26695, "relative_strength": 5.619752, "rate_of_change": 0.6318176341090732, "market_dynamics": 0.875532, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.015731, "high": 98.968014, "low": 97.390795, "close": 98.591068, "volume": 2016288}, "trend_line": 88.646473, "activity_lines": {"activity_5": 97.00393, "activity_10": 97.224555, "activity_20": 95.093282, "activity_30": 92.312377}, "trend_signal": 1, "fair_value": 71.441958, "relative_strength": 5.225569, "rate_of_change": 0.6875512579942027, "market_dynamics": 0.679626, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.361036, "high": 101.051133, "low": 97.361036, "close": 99.761583, "volume": 979560}, "trend_line": 89.232105, "activity_lines": {"activity_5": 98.008456, "activity_10": 97.678904, "activity_20": 95.778991, "activity_30": 93.029481}, "trend_signal": 1, "fair_value": 71.610056, "relative_strength": 7.429293, "rate_of_change": 0.6606376770342616, "market_dynamics": 0.487559, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.747901, "high": 100.436117, "low": 97.50983, "close": 99.087049, "volume": 1910265}, "trend_line": 89.774141, "activity_lines": {"activity_5": 98.619504, "activity_10": 97.926379, "activity_20": 96.326882, "activity_30": 93.665283}, "trend_signal": 1, "fair_value": 71.778136, "relative_strength": 6.774272, "rate_of_change": 0.6074450445834444, "market_dynamics": 0.467572, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.59295, "high": 100.634509, "low": 98.134766, "close": 100.168287, "volume": 417894}, "trend_line": 90.402687, "activity_lines": {"activity_5": 99.388605, "activity_10": 98.329107, "activity_20": 96.914451, "activity_30": 94.335874}, "trend_signal": 1, "fair_value": 71.955268, "relative_strength": 6.272451, "rate_of_change": 0.700141480607428, "market_dynamics": 0.261173, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.198046, "high": 100.198046, "low": 95.814252, "close": 96.071486, "volume": 515427}, "trend_line": 90.945469, "activity_lines": {"activity_5": 98.427064, "activity_10": 97.985611, "activity_20": 97.050853, "activity_30": 94.701603}, "trend_signal": 1, "fair_value": 72.112503, "relative_strength": 3.540864, "rate_of_change": 0.6004047202712044, "market_dynamics": -0.132812, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.448431, "high": 96.785698, "low": 93.938768, "close": 95.605264, "volume": 614615}, "trend_line": 91.555504, "activity_lines": {"activity_5": 97.38352, "activity_10": 97.623274, "activity_20": 97.097307, "activity_30": 95.002234}, "trend_signal": 1, "fair_value": 72.281662, "relative_strength": 4.007689, "rate_of_change": 0.6707700853134271, "market_dynamics": -0.447776, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.200441, "high": 96.569252, "low": 88.444888, "close": 90.714893, "volume": 1347052}, "trend_line": 91.999558, "activity_lines": {"activity_5": 94.908907, "activity_10": 96.399915, "activity_20": 96.63544, "activity_30": 94.948001}, "trend_signal": 1, "fair_value": 72.433199, "relative_strength": 1.802756, "rate_of_change": 0.4850107100060245, "market_dynamics": -0.794927, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.385664, "high": 89.544378, "low": 84.668887, "close": 86.756966, "volume": 2617637}, "trend_line": 92.192274, "activity_lines": {"activity_5": 91.718097, "activity_10": 94.575427, "activity_20": 95.782584, "activity_30": 94.60977}, "trend_signal": 0, "fair_value": 72.524424, "relative_strength": -0.357423, "rate_of_change": 0.20947491943385677, "market_dynamics": -0.928471, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.895841, "high": 88.461891, "low": 85.858706, "close": 87.746584, "volume": 548694}, "trend_line": 92.347719, "activity_lines": {"activity_5": 89.679165, "activity_10": 93.099864, "activity_20": 95.027553, "activity_30": 94.322951}, "trend_signal": 0, "fair_value": 72.622, "relative_strength": 0.277548, "rate_of_change": 0.16860957350938136, "market_dynamics": -1.047011, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.988609, "high": 90.896359, "low": 87.219965, "close": 87.478306, "volume": 534022}, "trend_line": 92.502467, "activity_lines": {"activity_5": 88.378921, "activity_10": 91.701815, "activity_20": 94.245363, "activity_30": 94.008795}, "trend_signal": 0, "fair_value": 72.713422, "relative_strength": 1.460332, "rate_of_change": 0.16757100410893516, "market_dynamics": -1.148342, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.987876, "high": 90.409485, "low": 80.612392, "close": 80.960159, "volume": 1400864}, "trend_line": 92.519439, "activity_lines": {"activity_5": 85.47884, "activity_10": 89.294908, "activity_20": 92.86703, "activity_30": 93.26413}, "trend_signal": 0, "fair_value": 72.774992, "relative_strength": 3.19349, "rate_of_change": 0.018347618772167187, "market_dynamics": -1.177875, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.850128, "high": 87.05105, "low": 77.16453, "close": 84.596808, "volume": 1442267}, "trend_line": 92.528989, "activity_lines": {"activity_5": 84.767315, "activity_10": 87.869772, "activity_20": 91.890644, "activity_30": 92.752993}, "trend_signal": 0, "fair_value": 72.860249, "relative_strength": 1.999291, "rate_of_change": 0.010322155109468592, "market_dynamics": -1.252518, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.828897, "high": 85.888514, "low": 82.053141, "close": 83.970828, "volume": 631018}, "trend_line": 92.468196, "activity_lines": {"activity_5": 84.255003, "activity_10": 86.606544, "activity_20": 90.904793, "activity_30": 92.200853}, "trend_signal": 0, "fair_value": 72.956861, "relative_strength": 2.624656, "rate_of_change": -0.06570157164474115, "market_dynamics": -1.23459, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.096442, "high": 88.720331, "low": 81.119138, "close": 88.690523, "volume": 337999}, "trend_line": 92.512574, "activity_lines": {"activity_5": 85.501665, "activity_10": 86.476283, "activity_20": 90.429594, "activity_30": 91.957133}, "trend_signal": 0, "fair_value": 73.108965, "relative_strength": 3.536419, "rate_of_change": 0.04799271740955636, "market_dynamics": -1.151182, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.799821, "high": 91.323616, "low": 86.808209, "close": 91.005657, "volume": 336445}, "trend_line": 92.662532, "activity_lines": {"activity_5": 87.457109, "activity_10": 86.975642, "activity_20": 90.229185, "activity_30": 91.859912}, "trend_signal": 0, "fair_value": 73.290153, "relative_strength": 3.14393, "rate_of_change": 0.16209472238876202, "market_dynamics": -1.050504, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.041846, "high": 92.585513, "low": 89.554972, "close": 92.009213, "volume": 638293}, "trend_line": 92.840656, "activity_lines": {"activity_5": 89.511915, "activity_10": 87.749572, "activity_20": 90.165743, "activity_30": 91.817763}, "trend_signal": 0, "fair_value": 73.48727, "relative_strength": 4.598434, "rate_of_change": 0.19222872088148513, "market_dynamics": -0.881602, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.745225, "high": 97.643039, "low": 94.483327, "close": 97.624061, "volume": 536087}, "trend_line": 93.169275, "activity_lines": {"activity_5": 92.701733, "activity_10": 89.609766, "activity_20": 90.661541, "activity_30": 92.126369}, "trend_signal": 0, "fair_value": 73.747616, "relative_strength": 5.234693, "rate_of_change": 0.3539602305265953, "market_dynamics": -0.51467, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.251971, "high": 97.722529, "low": 93.966645, "close": 94.672115, "volume": 373850}, "trend_line": 93.408083, "activity_lines": {"activity_5": 94.039086, "activity_10": 90.807622, "activity_20": 90.874334, "activity_30": 92.223327}, "trend_signal": 0, "fair_value": 73.958241, "relative_strength": 4.529448, "rate_of_change": 0.2563162587666437, "market_dynamics": -0.242203, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.884332, "high": 97.096548, "low": 95.28816, "close": 96.063183, "volume": 239681}, "trend_line": 93.696564, "activity_lines": {"activity_5": 95.126709, "activity_10": 92.114487, "activity_20": 91.22618, "activity_30": 92.394624}, "trend_signal": 0, "fair_value": 74.179158, "relative_strength": 4.055223, "rate_of_change": 0.3088394395161607, "market_dynamics": 0.010809, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.755161, "high": 97.245591, "low": 94.831094, "close": 96.401014, "volume": 596018}, "trend_line": 93.821555, "activity_lines": {"activity_5": 95.835432, "activity_10": 93.331565, "activity_20": 91.603674, "activity_30": 92.569104}, "trend_signal": 0, "fair_value": 74.42442, "relative_strength": 2.580892, "rate_of_change": 0.1333997690673145, "market_dynamics": 0.232729, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.311588, "high": 97.911316, "low": 94.911081, "close": 95.228542, "volume": 264623}, "trend_line": 93.907972, "activity_lines": {"activity_5": 95.79364, "activity_10": 94.173235, "activity_20": 91.873178, "activity_30": 92.659877}, "trend_signal": 0, "fair_value": 74.683124, "relative_strength": 1.546698, "rate_of_change": 0.0921078317237412, "market_dynamics": 0.274438, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.772637, "high": 96.558719, "low": 94.966655, "close": 95.384572, "volume": 257215}, "trend_line": 93.916496, "activity_lines": {"activity_5": 95.589237, "activity_10": 94.783849, "activity_20": 92.173553, "activity_30": 92.755142}, "trend_signal": 0, "fair_value": 74.917366, "relative_strength": 1.7443, "rate_of_change": 0.009076971654753872, "market_dynamics": 0.359072, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.404472, "high": 99.175676, "low": 94.877101, "close": 99.066221, "volume": 345801}, "trend_line": 93.991583, "activity_lines": {"activity_5": 96.761349, "activity_10": 95.867712, "activity_20": 92.845405, "activity_30": 93.087382}, "trend_signal": 0, "fair_value": 75.191349, "relative_strength": 1.983476, "rate_of_change": 0.07995081077131601, "market_dynamics": 0.440144, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.344832, "high": 100.449327, "low": 98.39835, "close": 100.359774, "volume": 1719404}, "trend_line": 94.000445, "activity_lines": {"activity_5": 98.071705, "activity_10": 96.912306, "activity_20": 93.640552, "activity_30": 93.498233}, "trend_signal": 0, "fair_value": 75.460173, "relative_strength": 1.462785, "rate_of_change": 0.00942850382676658, "market_dynamics": 0.643578, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.593593, "high": 100.628435, "low": 99.125924, "close": 99.981658, "volume": 394435}, "trend_line": 94.009916, "activity_lines": {"activity_5": 98.969582, "activity_10": 97.675983, "activity_20": 94.398776, "activity_30": 93.884118}, "trend_signal": 0, "fair_value": 75.728387, "relative_strength": 1.229079, "rate_of_change": 0.010075484217127794, "market_dynamics": 0.755261, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.991609, "high": 100.747839, "low": 98.517854, "close": 100.061262, "volume": 348101}, "trend_line": 94.106868, "activity_lines": {"activity_5": 99.655285, "activity_10": 98.290933, "activity_20": 95.145961, "activity_30": 94.274528}, "trend_signal": 1, "fair_value": 75.975277, "relative_strength": 0.554573, "rate_of_change": 0.10312954646188781, "market_dynamics": 0.859553, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.290121, "high": 101.444368, "low": 100.190617, "close": 100.916996, "volume": 373835}, "trend_line": 94.229698, "activity_lines": {"activity_5": 100.304051, "activity_10": 98.91507, "activity_20": 95.953426, "activity_30": 94.713891}, "trend_signal": 1, "fair_value": 76.212324, "relative_strength": -0.222249, "rate_of_change": 0.13052182333811527, "market_dynamics": 0.954825, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.195608, "high": 101.51402, "low": 97.016438, "close": 97.633363, "volume": 483637}, "trend_line": 94.282422, "activity_lines": {"activity_5": 99.489445, "activity_10": 98.882312, "activity_20": 96.399582, "activity_30": 94.933482}, "trend_signal": 1, "fair_value": 76.422817, "relative_strength": -1.202579, "rate_of_change": 0.055952636078699707, "market_dynamics": 0.759865, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.389594, "high": 100.896598, "low": 98.180735, "close": 99.941857, "volume": 1368555}, "trend_line": 94.457395, "activity_lines": {"activity_5": 99.53986, "activity_10": 99.215439, "activity_20": 97.013802, "activity_30": 95.298607}, "trend_signal": 1, "fair_value": 76.63134, "relative_strength": -1.437722, "rate_of_change": 0.18558390449495293, "market_dynamics": 0.837924, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.111014, "high": 102.668267, "low": 100.051311, "close": 102.210549, "volume": 305062}, "trend_line": 94.625328, "activity_lines": {"activity_5": 100.374368, "activity_10": 99.890534, "activity_20": 97.786016, "activity_30": 95.79881}, "trend_signal": 1, "fair_value": 76.860913, "relative_strength": -0.312954, "rate_of_change": 0.17778703297925036, "market_dynamics": 0.85184, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.951838, "high": 103.458926, "low": 100.587638, "close": 103.414548, "volume": 221882}, "trend_line": 94.786111, "activity_lines": {"activity_5": 101.461615, "activity_10": 100.67891, "activity_20": 98.602743, "activity_30": 96.365857}, "trend_signal": 1, "fair_value": 77.117161, "relative_strength": 0.440327, "rate_of_change": 0.16991539516778134, "market_dynamics": 0.828409, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.98668, "high": 103.802613, "low": 102.628466, "close": 102.936928, "volume": 1108044}, "trend_line": 94.891956, "activity_lines": {"activity_5": 102.166104, "activity_10": 101.23161, "activity_20": 99.267056, "activity_30": 96.891716}, "trend_signal": 1, "fair_value": 77.379732, "relative_strength": -0.113266, "rate_of_change": 0.11166720406957933, "market_dynamics": 1.059268, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.553822, "high": 104.927009, "low": 101.553822, "close": 104.061324, "volume": 1064864}, "trend_line": 95.057765, "activity_lines": {"activity_5": 103.110729, "activity_10": 101.85143, "activity_20": 99.951121, "activity_30": 97.483288}, "trend_signal": 1, "fair_value": 77.629177, "relative_strength": 0.51463, "rate_of_change": 0.1747345159583496, "market_dynamics": 1.150869, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.389687, "high": 104.827505, "low": 103.046383, "close": 104.678249, "volume": 848948}, "trend_line": 95.208097, "activity_lines": {"activity_5": 103.832465, "activity_10": 102.492598, "activity_20": 100.598272, "activity_30": 98.103964}, "trend_signal": 1, "fair_value": 77.899969, "relative_strength": -0.541505, "rate_of_change": 0.15814804818942638, "market_dynamics": 1.268463, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.45438, "high": 106.023767, "low": 104.474484, "close": 105.26158, "volume": 534226}, "trend_line": 95.514433, "activity_lines": {"activity_5": 104.432885, "activity_10": 103.161308, "activity_20": 101.224845, "activity_30": 98.752576}, "trend_signal": 1, "fair_value": 78.202155, "relative_strength": -1.276132, "rate_of_change": 0.3217541466037303, "market_dynamics": 1.340881, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.052352, "high": 105.510661, "low": 103.119484, "close": 104.55419, "volume": 665616}, "trend_line": 95.812731, "activity_lines": {"activity_5": 104.594106, "activity_10": 103.605403, "activity_20": 101.716164, "activity_30": 99.335786}, "trend_signal": 1, "fair_value": 78.507591, "relative_strength": -1.699408, "rate_of_change": 0.3123067275078758, "market_dynamics": 1.18565, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.072278, "high": 105.112131, "low": 103.189227, "close": 103.368565, "volume": 2180230}, "trend_line": 96.23452, "activity_lines": {"activity_5": 104.284143, "activity_10": 103.752241, "activity_20": 102.034827, "activity_30": 99.82326}, "trend_signal": 1, "fair_value": 78.803548, "relative_strength": -3.906398, "rate_of_change": 0.44022229154495557, "market_dynamics": 0.985112, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.966359, "high": 103.991267, "low": 100.359668, "close": 100.419447, "volume": 860139}, "trend_line": 96.689936, "activity_lines": {"activity_5": 102.962365, "activity_10": 103.318301, "activity_20": 102.045267, "activity_30": 100.093255}, "trend_signal": 1, "fair_value": 79.090127, "relative_strength": -4.36139, "rate_of_change": 0.47323559155280204, "market_dynamics": 0.514205, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.1368, "high": 104.036102, "low": 101.104918, "close": 102.561543, "volume": 390308}, "trend_line": 97.183768, "activity_lines": {"activity_5": 102.597411, "activity_10": 103.223177, "activity_20": 102.232348, "activity_30": 100.472068}, "trend_signal": 1, "fair_value": 79.371007, "relative_strength": -4.020674, "rate_of_change": 0.5107377462738186, "market_dynamics": 0.094745, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.970036, "high": 104.683712, "low": 102.651212, "close": 103.22908, "volume": 1525592}, "trend_line": 97.708794, "activity_lines": {"activity_5": 102.596082, "activity_10": 103.201793, "activity_20": 102.45206, "activity_30": 100.862088}, "trend_signal": 1, "fair_value": 79.645699, "relative_strength": -5.224324, "rate_of_change": 0.5402404236888582, "market_dynamics": -0.087353, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.016175, "high": 104.454558, "low": 101.186616, "close": 102.820587, "volume": 745852}, "trend_line": 98.437475, "activity_lines": {"activity_5": 102.59409, "activity_10": 103.087619, "activity_20": 102.600353, "activity_30": 101.191881}, "trend_signal": 1, "fair_value": 79.935949, "relative_strength": -6.218301, "rate_of_change": 0.7457680830652856, "market_dynamics": -0.391097, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.338675, "high": 103.368565, "low": 100.514098, "close": 101.704705, "volume": 2498149}, "trend_line": 99.007738, "activity_lines": {"activity_5": 102.33571, "activity_10": 102.781356, "activity_20": 102.606218, "activity_30": 101.402671}, "trend_signal": 1, "fair_value": 80.197485, "relative_strength": -5.644351, "rate_of_change": 0.5793149407783946, "market_dynamics": -0.26659, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.282572, "high": 103.547903, "low": 100.070734, "close": 100.399521, "volume": 1154225}, "trend_line": 99.555361, "activity_lines": {"activity_5": 101.753193, "activity_10": 102.260192, "activity_20": 102.457685, "activity_30": 101.492463}, "trend_signal": 1, "fair_value": 80.458239, "relative_strength": -6.869629, "rate_of_change": 0.5531113133803759, "market_dynamics": -0.363011, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.010955, "high": 100.568896, "low": 96.583602, "close": 98.317205, "volume": 1509238}, "trend_line": 99.87625, "activity_lines": {"activity_5": 100.477899, "activity_10": 101.427002, "activity_20": 102.104487, "activity_30": 101.412582}, "trend_signal": 1, "fair_value": 80.700199, "relative_strength": -6.876589, "rate_of_change": 0.3223221700737884, "market_dynamics": -0.616436, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.556322, "high": 102.432021, "low": 98.556322, "close": 102.282572, "volume": 259421}, "trend_line": 100.252147, "activity_lines": {"activity_5": 100.807349, "activity_10": 101.430444, "activity_20": 102.138669, "activity_30": 101.567829}, "trend_signal": 1, "fair_value": 80.959718, "relative_strength": -6.428591, "rate_of_change": 0.37636274890176075, "market_dynamics": -0.732105, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.624999, "high": 103.687389, "low": 101.624999, "close": 103.22908, "volume": 449771}, "trend_line": 100.626143, "activity_lines": {"activity_5": 101.515403, "activity_10": 101.660142, "activity_20": 102.252038, "activity_30": 101.759889}, "trend_signal": 1, "fair_value": 81.242308, "relative_strength": -5.69663, "rate_of_change": 0.37305535212129204, "market_dynamics": -0.902506, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.089594, "high": 104.703539, "low": 101.963749, "close": 104.065991, "volume": 817383}, "trend_line": 100.840874, "activity_lines": {"activity_5": 102.475195, "activity_10": 102.066098, "activity_20": 102.430028, "activity_30": 101.981814}, "trend_signal": 1, "fair_value": 81.543723, "relative_strength": -4.218384, "rate_of_change": 0.2133948431273973, "market_dynamics": -0.788283, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.643859, "high": 105.14191, "low": 103.306764, "close": 103.905181, "volume": 1075295}, "trend_line": 101.148643, "activity_lines": {"activity_5": 103.223964, "activity_10": 102.430136, "activity_20": 102.577708, "activity_30": 102.179512}, "trend_signal": 1, "fair_value": 81.851766, "relative_strength": -4.325192, "rate_of_change": 0.30520263043337714, "market_dynamics": -0.638285, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.433783, "high": 104.623282, "low": 103.805445, "close": 104.463704, "volume": 350308}, "trend_line": 101.42866, "activity_lines": {"activity_5": 103.925197, "activity_10": 102.832347, "activity_20": 102.748715, "activity_30": 102.393387}, "trend_signal": 1, "fair_value": 82.16383, "relative_strength": -5.005069, "rate_of_change": 0.27683712968841967, "market_dynamics": -0.49368, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.034838, "high": 104.144548, "low": 101.990246, "close": 102.419112, "volume": 399628}, "trend_line": 101.629264, "activity_lines": {"activity_5": 103.535132, "activity_10": 102.828228, "activity_20": 102.703466, "activity_30": 102.457287}, "trend_signal": 1, "fair_value": 82.450545, "relative_strength": -5.728829, "rate_of_change": 0.19777841884139322, "market_dynamics": -0.509004, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.538795, "high": 106.727716, "low": 102.538795, "close": 106.677848, "volume": 1246004}, "trend_line": 102.010907, "activity_lines": {"activity_5": 104.555544, "activity_10": 103.613152, "activity_20": 103.062817, "activity_30": 102.783002}, "trend_signal": 1, "fair_value": 82.747422, "relative_strength": -3.21826, "rate_of_change": 0.3755247110714064, "market_dynamics": -0.224913, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.328771, "high": 107.076793, "low": 105.211725, "close": 105.72038, "volume": 1258314}, "trend_line": 102.355434, "activity_lines": {"activity_5": 105.026881, "activity_10": 104.153859, "activity_20": 103.315442, "activity_30": 103.022323}, "trend_signal": 1, "fair_value": 83.039542, "relative_strength": -3.616577, "rate_of_change": 0.33773545411178374, "market_dynamics": 0.04253, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.224337, "high": 105.72038, "low": 103.350049, "close": 105.510934, "volume": 486750}, "trend_line": 102.570258, "activity_lines": {"activity_5": 105.318111, "activity_10": 104.583473, "activity_20": 103.534865, "activity_30": 103.225903}, "trend_signal": 1, "fair_value": 83.309352, "relative_strength": -3.339706, "rate_of_change": 0.2098804055679086, "market_dynamics": 0.2121, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.560802, "high": 105.780222, "low": 103.007555, "close": 103.556104, "volume": 267937}, "trend_line": 102.676802, "activity_lines": {"activity_5": 104.85068, "activity_10": 104.564728, "activity_20": 103.561211, "activity_30": 103.289506}, "trend_signal": 1, "fair_value": 83.557968, "relative_strength": -5.298614, "rate_of_change": 0.10387416593999356, "market_dynamics": 0.349086, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.972648, "high": 104.742965, "low": 100.743543, "close": 102.874906, "volume": 650036}, "trend_line": 102.773244, "activity_lines": {"activity_5": 104.21669, "activity_10": 104.326876, "activity_20": 103.528024, "activity_30": 103.302287}, "trend_signal": 1, "fair_value": 83.813204, "relative_strength": -5.531834, "rate_of_change": 0.09392774036730357, "market_dynamics": 0.107891, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.508874, "high": 103.865287, "low": 100.534097, "close": 101.20233, "volume": 617224}, "trend_line": 102.811279, "activity_lines": {"activity_5": 102.994789, "activity_10": 103.77415, "activity_20": 103.346909, "activity_30": 103.200938}, "trend_signal": 1, "fair_value": 84.050121, "relative_strength": -5.654158, "rate_of_change": 0.03700865956901545, "market_dynamics": -0.217524, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.292093, "high": 102.503887, "low": 100.115305, "close": 102.00022, "volume": 1604189}, "trend_line": 102.847387, "activity_lines": {"activity_5": 102.403885, "activity_10": 103.403345, "activity_20": 103.257746, "activity_30": 103.148611}, "trend_signal": 0, "fair_value": 84.309731, "relative_strength": -5.807707, "rate_of_change": 0.03512066025362713, "market_dynamics": -0.26966, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.391829, "high": 102.977634, "low": 99.337263, "close": 102.897845, "volume": 1574718}, "trend_line": 103.02287, "activity_lines": {"activity_5": 102.360201, "activity_10": 103.233304, "activity_20": 103.260586, "activity_30": 103.151867}, "trend_signal": 0, "fair_value": 84.569257, "relative_strength": -4.352544, "rate_of_change": 0.17062465573383973, "market_dynamics": -0.160898, "expectation": {"probability": 64.147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.913095, "high": 102.758215, "low": 99.207606, "close": 100.773464, "volume": 1922825}, "trend_line": 103.05059, "activity_lines": {"activity_5": 101.782595, "activity_10": 102.695326, "activity_20": 103.049302, "activity_30": 103.006744}, "trend_signal": 0, "fair_value": 84.837011, "relative_strength": -4.319912, "rate_of_change": 0.026906647038664508, "market_dynamics": -0.264324, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.506814, "high": 101.56138, "low": 97.681642, "close": 97.861167, "volume": 1465045}, "trend_line": 102.90561, "activity_lines": {"activity_5": 100.419733, "activity_10": 101.694936, "activity_20": 102.569172, "activity_30": 102.671942}, "trend_signal": 0, "fair_value": 85.080698, "relative_strength": -5.574477, "rate_of_change": -0.14068818043642825, "market_dynamics": -0.37841, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.519426, "high": 100.092715, "low": 94.979728, "close": 95.37918, "volume": 768466}, "trend_line": 102.637765, "activity_lines": {"activity_5": 98.563791, "activity_10": 100.326147, "activity_20": 101.878223, "activity_30": 102.186366}, "trend_signal": 0, "fair_value": 85.305175, "relative_strength": -6.163608, "rate_of_change": -0.26028221396286766, "market_dynamics": -0.708293, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.13677, "high": 98.225277, "low": 93.92118, "close": 94.100933, "volume": 600809}, "trend_line": 102.343232, "activity_lines": {"activity_5": 96.669977, "activity_10": 98.93038, "activity_20": 101.100971, "activity_30": 101.635603}, "trend_signal": 0, "fair_value": 85.501389, "relative_strength": -5.181006, "rate_of_change": -0.28696357524932586, "market_dynamics": -1.085547, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.83992, "high": 97.656057, "low": 93.861262, "close": 96.797235, "volume": 360963}, "trend_line": 102.101095, "activity_lines": {"activity_5": 96.20155, "activity_10": 98.236112, "activity_20": 100.616719, "activity_30": 101.277797}, "trend_signal": 0, "fair_value": 85.723946, "relative_strength": -5.529351, "rate_of_change": -0.23659307534864604, "market_dynamics": -1.246962, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.577537, "high": 100.492167, "low": 95.703735, "close": 99.843058, "volume": 470084}, "trend_line": 101.939922, "activity_lines": {"activity_5": 97.155104, "activity_10": 98.254061, "activity_20": 100.439699, "activity_30": 101.132117}, "trend_signal": 0, "fair_value": 85.961687, "relative_strength": -5.791219, "rate_of_change": -0.15785628939631363, "market_dynamics": -1.213601, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.333756, "high": 105.555223, "low": 99.139023, "close": 104.72636, "volume": 358055}, "trend_line": 101.922082, "activity_lines": {"activity_5": 99.798452, "activity_10": 99.227393, "activity_20": 100.720489, "activity_30": 101.311887}, "trend_signal": 0, "fair_value": 86.228214, "relative_strength": -5.29064, "rate_of_change": -0.017500503875206547, "market_dynamics": -0.969396, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.496675, "high": 105.275606, "low": 101.950168, "close": 103.138538, "volume": 295754}, "trend_line": 101.874893, "activity_lines": {"activity_5": 101.454847, "activity_10": 99.878367, "activity_20": 100.838421, "activity_30": 101.390368}, "trend_signal": 0, "fair_value": 86.484186, "relative_strength": -7.011135, "rate_of_change": -0.04629909345847452, "market_dynamics": -0.700469, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.689154, "high": 103.368223, "low": 100.821715, "close": 102.359606, "volume": 262967}, "trend_line": 101.841261, "activity_lines": {"activity_5": 102.334308, "activity_10": 100.352514, "activity_20": 100.8826, "activity_30": 101.42164}, "trend_signal": 0, "fair_value": 86.737681, "relative_strength": -8.341515, "rate_of_change": -0.03301304080878614, "market_dynamics": -0.414798, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.099962, "high": 103.627866, "low": 101.261113, "close": 102.639222, "volume": 813291}, "trend_line": 101.915254, "activity_lines": {"activity_5": 102.756395, "activity_10": 100.870965, "activity_20": 100.961535, "activity_30": 101.473121}, "trend_signal": 0, "fair_value": 86.993094, "relative_strength": -9.917657, "rate_of_change": 0.07265522762920378, "market_dynamics": -0.123062, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.060017, "high": 102.070003, "low": 100.142647, "close": 100.152633, "volume": 456978}, "trend_line": 101.834957, "activity_lines": {"activity_5": 101.960154, "activity_10": 100.942012, "activity_20": 100.809681, "activity_30": 101.359404}, "trend_signal": 0, "fair_value": 87.225647, "relative_strength": -11.947972, "rate_of_change": -0.07878800949659766, "market_dynamics": -0.077832, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.182592, "high": 102.529373, "low": 99.233893, "close": 102.040044, "volume": 528497}, "trend_line": 101.795322, "activity_lines": {"activity_5": 101.772411, "activity_10": 101.367512, "activity_20": 100.858108, "activity_30": 101.372635}, "trend_signal": 0, "fair_value": 87.472563, "relative_strength": -10.749093, "rate_of_change": -0.03892081969456135, "market_dynamics": 0.047834, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.339633, "high": 103.857551, "low": 101.560702, "close": 102.599277, "volume": 343715}, "trend_line": 101.787945, "activity_lines": {"activity_5": 101.950167, "activity_10": 101.818711, "activity_20": 100.961601, "activity_30": 101.424503}, "trend_signal": 0, "fair_value": 87.712495, "relative_strength": -11.220415, "rate_of_change": -0.007246894901521404, "market_dynamics": 0.16036, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.790387, "high": 101.845311, "low": 99.248873, "close": 99.448599, "volume": 798790}, "trend_line": 101.712742, "activity_lines": {"activity_5": 101.113648, "activity_10": 101.565786, "activity_20": 100.784452, "activity_30": 101.273578}, "trend_signal": 0, "fair_value": 87.923903, "relative_strength": -11.426892, "rate_of_change": -0.0738820299397809, "market_dynamics": 0.130352, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.243879, "high": 101.800373, "low": 99.154003, "close": 101.420894, "volume": 989530}, "trend_line": 101.746787, "activity_lines": {"activity_5": 101.128628, "activity_10": 101.574229, "activity_20": 100.825005, "activity_30": 101.254749}, "trend_signal": 0, "fair_value": 88.13548, "relative_strength": -9.901656, "rate_of_change": 0.03347171586426397, "market_dynamics": 0.324483, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.54, "high": 103.06, "low": 99.945, "close": 101.34, "volume": 464983}, "trend_line": 101.847547, "activity_lines": {"activity_5": 101.197865, "activity_10": 101.483897, "activity_20": 100.877331, "activity_30": 101.228504}, "trend_signal": 0, "fair_value": 88.349563, "relative_strength": -10.501931, "rate_of_change": 0.09903015414138648, "market_dynamics": 0.361078, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.61, "high": 101.895, "low": 99.08, "close": 100.48, "volume": 438776}, "trend_line": 101.787462, "activity_lines": {"activity_5": 100.901277, "activity_10": 101.209985, "activity_20": 100.858304, "activity_30": 101.140276}, "trend_signal": 0, "fair_value": 88.545295, "relative_strength": -8.811027, "rate_of_change": -0.058995038928135235, "market_dynamics": 0.385156, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.03, "high": 102.27, "low": 100.765, "close": 102.07, "volume": 512015}, "trend_line": 101.748826, "activity_lines": {"activity_5": 101.238692, "activity_10": 101.30237, "activity_20": 101.002111, "activity_30": 101.158504}, "trend_signal": 0, "fair_value": 88.754607, "relative_strength": -9.040125, "rate_of_change": -0.03795752368794793, "market_dynamics": 0.496391, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.22, "high": 102.93, "low": 99.61, "close": 101.23, "volume": 387835}, "trend_line": 101.654292, "activity_lines": {"activity_5": 101.331393, "activity_10": 101.261456, "activity_20": 101.061786, "activity_30": 101.125031}, "trend_signal": 0, "fair_value": 88.944862, "relative_strength": -10.684644, "rate_of_change": -0.09290918010198555, "market_dynamics": 0.394711, "expectation": {"probability": 56.5065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03b9af9c-2947-4ca0-bb43-5f19a0be3b2d/", "share_image": "https://sharemaestro.com/terminal/03b9af9c-2947-4ca0-bb43-5f19a0be3b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}