{"ticker": {"uuid": "03c01194-4245-4b49-81e9-cbeb3aea6311", "symbol": "DBO", "name": "D-BOX Technologies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBO rose 14.29%, moving from 0.70 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.18 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.18"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1517400}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.844545, "activity_20": 0.813571, "activity_30": 0.814387}, "trend_signal": 1, "fair_value": 0.279744, "relative_strength": 18.182812, "rate_of_change": 1.568546658985451, "market_dynamics": -0.059326, "expectation": {"probability": 38.8155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 132600}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102364, "activity_20": 0.102095, "activity_30": 0.100194}, "trend_signal": 1, "fair_value": 0.1, "relative_strength": 2.309425, "rate_of_change": 0.6889631415064085, "market_dynamics": -0.270654, "expectation": {"probability": 20.9637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 499100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103455, "activity_20": 0.103, "activity_30": 0.101011}, "trend_signal": 1, "fair_value": 0.100385, "relative_strength": 11.972763, "rate_of_change": 1.0274007787697912, "market_dynamics": -0.17941, "expectation": {"probability": 20.3264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 226200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102545, "activity_20": 0.102857, "activity_30": 0.101118}, "trend_signal": 1, "fair_value": 0.100769, "relative_strength": 4.969079, "rate_of_change": 0.33966216834633434, "market_dynamics": -0.2208, "expectation": {"probability": 23.0625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 81700}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101818, "activity_20": 0.102714, "activity_30": 0.101204}, "trend_signal": 1, "fair_value": 0.101154, "relative_strength": 1.47652, "rate_of_change": 0.0, "market_dynamics": -0.357528, "expectation": {"probability": 23.706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 75300}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101273, "activity_20": 0.102524, "activity_30": 0.10129}, "trend_signal": 1, "fair_value": 0.101538, "relative_strength": 3.222959, "rate_of_change": 0.0, "market_dynamics": -0.398484, "expectation": {"probability": 23.3912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 180000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101091, "activity_20": 0.102286, "activity_30": 0.101376}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 1.443973, "rate_of_change": 0.33749885980114924, "market_dynamics": -0.663827, "expectation": {"probability": 23.0266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 790700}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.102048, "activity_30": 0.101441}, "trend_signal": 1, "fair_value": 0.102308, "relative_strength": 0.403206, "rate_of_change": 0.6737373737373746, "market_dynamics": -0.683524, "expectation": {"probability": 22.6733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 136700}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100727, "activity_20": 0.101857, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.102692, "relative_strength": 0.825642, "rate_of_change": 0.334112594941154, "market_dynamics": -0.797934, "expectation": {"probability": 25.6774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 116100}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.101667, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": 2.508818, "rate_of_change": 0.33299999999999996, "market_dynamics": -0.794469, "expectation": {"probability": 27.719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 978500}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.101429, "activity_30": 0.101441}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": 1.87072, "rate_of_change": 0.33289147140023817, "market_dynamics": -0.593429, "expectation": {"probability": 27.1817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1915900}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100182, "activity_20": 0.101143, "activity_30": 0.101398}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": 5.077329, "rate_of_change": 0.0, "market_dynamics": -0.458259, "expectation": {"probability": 26.44, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 593700}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101818, "activity_20": 0.101857, "activity_30": 0.102}, "trend_signal": 1, "fair_value": 0.102756, "relative_strength": 15.246601, "rate_of_change": 0.6615872132873731, "market_dynamics": -0.024347, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 678200}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103455, "activity_20": 0.102524, "activity_30": 0.102559}, "trend_signal": 1, "fair_value": 0.102564, "relative_strength": 11.192953, "rate_of_change": 0.32960634738928785, "market_dynamics": 0.485084, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 172000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104909, "activity_20": 0.10319, "activity_30": 0.103097}, "trend_signal": 1, "fair_value": 0.102436, "relative_strength": 13.379951, "rate_of_change": 0.6550798194104281, "market_dynamics": 0.664294, "expectation": {"probability": 18.6674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 346400}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104364, "activity_20": 0.102905, "activity_30": 0.102946}, "trend_signal": 1, "fair_value": 0.102308, "relative_strength": 0.253301, "rate_of_change": 0.32638542796556436, "market_dynamics": 0.605842, "expectation": {"probability": 23.8255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 69500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105636, "activity_20": 0.103667, "activity_30": 0.103419}, "trend_signal": 1, "fair_value": 0.102372, "relative_strength": 14.659529, "rate_of_change": 0.32434959626754456, "market_dynamics": 0.506343, "expectation": {"probability": 18.2654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 185400}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106727, "activity_20": 0.104381, "activity_30": 0.103871}, "trend_signal": 1, "fair_value": 0.102436, "relative_strength": 15.716219, "rate_of_change": 0.0, "market_dynamics": 0.442925, "expectation": {"probability": 19.4734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 316200}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105818, "activity_20": 0.104095, "activity_30": 0.103677}, "trend_signal": 1, "fair_value": 0.102372, "relative_strength": 6.661354, "rate_of_change": 0.0, "market_dynamics": 0.192918, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 184000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104909, "activity_20": 0.10381, "activity_30": 0.103484}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": 5.152479, "rate_of_change": 0.3233009708737864, "market_dynamics": 0.131778, "expectation": {"probability": 24.2477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 312800}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104, "activity_20": 0.103524, "activity_30": 0.103269}, "trend_signal": 0, "fair_value": 0.102244, "relative_strength": 6.647495, "rate_of_change": 0.32322684911886906, "market_dynamics": -0.069135, "expectation": {"probability": 26.457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 179900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103091, "activity_20": 0.103238, "activity_30": 0.103032}, "trend_signal": 0, "fair_value": 0.102244, "relative_strength": 8.27868, "rate_of_change": -0.32218545921074304, "market_dynamics": -0.405234, "expectation": {"probability": 26.1426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 243800}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102182, "activity_20": 0.102952, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.102244, "relative_strength": 1.968626, "rate_of_change": 0.0, "market_dynamics": -0.524951, "expectation": {"probability": 25.941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 833000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101455, "activity_20": 0.102714, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": 2.410726, "rate_of_change": -0.322259104061626, "market_dynamics": -0.55557, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 839300}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099091, "activity_20": 0.101524, "activity_30": 0.101763}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -10.370359, "rate_of_change": -0.6475728155339815, "market_dynamics": -0.74944, "expectation": {"probability": 24.9174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 253300}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097091, "activity_20": 0.100381, "activity_30": 0.100968}, "trend_signal": 0, "fair_value": 0.101731, "relative_strength": -10.067645, "rate_of_change": -0.9772018801364046, "market_dynamics": -0.951178, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 275400}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.093455, "activity_20": 0.098333, "activity_30": 0.099591}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -21.131778, "rate_of_change": -0.6572390040756713, "market_dynamics": -1.171993, "expectation": {"probability": 24.3206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 548700}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.092182, "activity_20": 0.097333, "activity_30": 0.098903}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -10.539961, "rate_of_change": -0.3317869808378127, "market_dynamics": -1.26698, "expectation": {"probability": 24.3621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 413300}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091273, "activity_20": 0.096381, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.10109, "relative_strength": -11.317086, "rate_of_change": -0.3318947903481406, "market_dynamics": -1.211438, "expectation": {"probability": 24.1094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 201200}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090545, "activity_20": 0.095476, "activity_30": 0.097591}, "trend_signal": 0, "fair_value": 0.100962, "relative_strength": -12.882848, "rate_of_change": -0.33299999999999996, "market_dynamics": -1.100474, "expectation": {"probability": 23.9901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 38000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.09, "activity_20": 0.094619, "activity_30": 0.096968}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -13.08599, "rate_of_change": -0.3351159360671044, "market_dynamics": -1.044006, "expectation": {"probability": 23.8232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 128500}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089636, "activity_20": 0.09381, "activity_30": 0.096366}, "trend_signal": 0, "fair_value": 0.100641, "relative_strength": -12.917062, "rate_of_change": -0.33523602428196064, "market_dynamics": -1.136139, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 183700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089455, "activity_20": 0.093048, "activity_30": 0.095785}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -13.090354, "rate_of_change": -0.6737373737373746, "market_dynamics": -1.099317, "expectation": {"probability": 23.2335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 96500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089455, "activity_20": 0.092381, "activity_30": 0.095247}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -12.547284, "rate_of_change": -0.33864521574649403, "market_dynamics": -1.059408, "expectation": {"probability": 22.5218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 248900}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089636, "activity_20": 0.09181, "activity_30": 0.094731}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -13.424481, "rate_of_change": -0.33979591836734685, "market_dynamics": -0.847654, "expectation": {"probability": 22.2483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 39700}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089818, "activity_20": 0.091333, "activity_30": 0.094237}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -13.072937, "rate_of_change": -0.3419783550226801, "market_dynamics": -0.652186, "expectation": {"probability": 21.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 855500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088182, "activity_20": 0.089952, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.099167, "relative_strength": -22.283814, "rate_of_change": -0.6842489186606803, "market_dynamics": -0.572479, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 485800}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086545, "activity_20": 0.088714, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.098846, "relative_strength": -22.994875, "rate_of_change": -0.6899976206978605, "market_dynamics": -0.545221, "expectation": {"probability": 21.4664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 451000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086909, "activity_20": 0.088571, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": -13.754776, "rate_of_change": -0.34687499999999993, "market_dynamics": -0.294563, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1004900}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087273, "activity_20": 0.088476, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": -13.914797, "rate_of_change": -0.3491277033877941, "market_dynamics": 0.043739, "expectation": {"probability": 22.7412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 85800}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087636, "activity_20": 0.088429, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": -14.336548, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.263614, "expectation": {"probability": 22.8364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 151700}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086182, "activity_20": 0.087476, "activity_30": 0.089978}, "trend_signal": 0, "fair_value": 0.098462, "relative_strength": -23.947235, "rate_of_change": -0.7021052631578958, "market_dynamics": 0.26225, "expectation": {"probability": 23.195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 541500}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086727, "activity_20": 0.087571, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": -14.788264, "rate_of_change": -0.7060095618712433, "market_dynamics": 0.291504, "expectation": {"probability": 22.4058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 167300}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087273, "activity_20": 0.087714, "activity_30": 0.089462}, "trend_signal": 0, "fair_value": 0.098333, "relative_strength": -15.0108, "rate_of_change": -0.7120971099746987, "market_dynamics": 0.17515, "expectation": {"probability": 22.6208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 452400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087818, "activity_20": 0.087905, "activity_30": 0.089269}, "trend_signal": 0, "fair_value": 0.098333, "relative_strength": -15.07184, "rate_of_change": -0.7172043010752699, "market_dynamics": 0.256885, "expectation": {"probability": 22.5782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 312000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088364, "activity_20": 0.088095, "activity_30": 0.089118}, "trend_signal": 0, "fair_value": 0.098333, "relative_strength": -13.225557, "rate_of_change": -0.36065112148419304, "market_dynamics": 0.577642, "expectation": {"probability": 22.5357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 663900}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087091, "activity_20": 0.087333, "activity_30": 0.088344}, "trend_signal": 0, "fair_value": 0.098269, "relative_strength": -22.01802, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.4087, "expectation": {"probability": 24.1309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1084500}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085818, "activity_20": 0.086571, "activity_30": 0.087634}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -21.898406, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.321587, "expectation": {"probability": 21.4366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 295500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084545, "activity_20": 0.085857, "activity_30": 0.086989}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -21.42447, "rate_of_change": -0.7411111111111122, "market_dynamics": 0.014573, "expectation": {"probability": 21.4366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 33000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083455, "activity_20": 0.08519, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -22.275237, "rate_of_change": -0.7455251698700368, "market_dynamics": -0.307711, "expectation": {"probability": 20.9372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 270500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082545, "activity_20": 0.084571, "activity_30": 0.085828}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -22.379039, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.41354, "expectation": {"probability": 20.9762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 210600}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081818, "activity_20": 0.084, "activity_30": 0.085312}, "trend_signal": 0, "fair_value": 0.097692, "relative_strength": -21.403461, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.578262, "expectation": {"probability": 19.9702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1087200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082909, "activity_20": 0.084429, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.097436, "relative_strength": -11.015822, "rate_of_change": -0.38129916526398955, "market_dynamics": -0.226337, "expectation": {"probability": 16.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 584900}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084, "activity_20": 0.084857, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -9.597172, "rate_of_change": -0.38275862068965516, "market_dynamics": 0.161814, "expectation": {"probability": 17.4231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 264400}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083273, "activity_20": 0.084333, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -17.642098, "rate_of_change": -0.38538313314179673, "market_dynamics": 0.192068, "expectation": {"probability": 22.0879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 35100}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082727, "activity_20": 0.083857, "activity_30": 0.084839}, "trend_signal": 0, "fair_value": 0.096731, "relative_strength": -16.807761, "rate_of_change": -0.3857157749643821, "market_dynamics": 0.288413, "expectation": {"probability": 20.2643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 246800}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082364, "activity_20": 0.083429, "activity_30": 0.084452}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -17.56459, "rate_of_change": 0.0, "market_dynamics": -0.101683, "expectation": {"probability": 19.6272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 335900}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082, "activity_20": 0.083, "activity_30": 0.084065}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -17.744313, "rate_of_change": -0.3872093023255814, "market_dynamics": -0.465997, "expectation": {"probability": 19.7306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 204400}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079818, "activity_20": 0.081619, "activity_30": 0.083054}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -29.407904, "rate_of_change": -0.7785961922326999, "market_dynamics": -0.739899, "expectation": {"probability": 19.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 337500}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077818, "activity_20": 0.080333, "activity_30": 0.082086}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -28.90346, "rate_of_change": -0.7847058823529423, "market_dynamics": -1.065456, "expectation": {"probability": 18.608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 323500}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076, "activity_20": 0.079143, "activity_30": 0.081161}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -28.72084, "rate_of_change": -0.7897264416064885, "market_dynamics": -1.214786, "expectation": {"probability": 18.608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 126200}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076182, "activity_20": 0.079, "activity_30": 0.080925}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": -15.881522, "rate_of_change": -0.39920159680638834, "market_dynamics": -1.106588, "expectation": {"probability": 18.4254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 309300}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078182, "activity_20": 0.07981, "activity_30": 0.081355}, "trend_signal": 0, "fair_value": 0.095192, "relative_strength": -5.353205, "rate_of_change": 0.0, "market_dynamics": -0.512836, "expectation": {"probability": 17.8555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 1445900}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.083818, "activity_20": 0.082524, "activity_30": 0.083075}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": 12.088667, "rate_of_change": 0.8004032016128075, "market_dynamics": 0.301503, "expectation": {"probability": 8.1574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1086900}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.087273, "activity_20": 0.08419, "activity_30": 0.084108}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": 1.459231, "rate_of_change": 0.39642857142857135, "market_dynamics": 1.042728, "expectation": {"probability": 15.8212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 603100}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.092182, "activity_20": 0.086762, "activity_30": 0.085763}, "trend_signal": 1, "fair_value": 0.095449, "relative_strength": 11.64366, "rate_of_change": 0.7909122170443372, "market_dynamics": 1.458257, "expectation": {"probability": 12.7443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 179500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.096545, "activity_20": 0.089238, "activity_30": 0.087376}, "trend_signal": 1, "fair_value": 0.095577, "relative_strength": 14.751963, "rate_of_change": 1.1764705882352788, "market_dynamics": 1.508862, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 208700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.098545, "activity_20": 0.090619, "activity_30": 0.08828}, "trend_signal": 1, "fair_value": 0.095577, "relative_strength": 1.115361, "rate_of_change": 0.7755813953488383, "market_dynamics": 1.265372, "expectation": {"probability": 15.4962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 184500}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100182, "activity_20": 0.091905, "activity_30": 0.08914}, "trend_signal": 1, "fair_value": 0.095641, "relative_strength": 0.481418, "rate_of_change": 0.3842292914258022, "market_dynamics": 1.037094, "expectation": {"probability": 14.1599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 103600}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101273, "activity_20": 0.093095, "activity_30": 0.089978}, "trend_signal": 1, "fair_value": 0.095705, "relative_strength": 0.782708, "rate_of_change": 0.38275862068965516, "market_dynamics": 0.815522, "expectation": {"probability": 13.9148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 378100}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101818, "activity_20": 0.09419, "activity_30": 0.090796}, "trend_signal": 1, "fair_value": 0.095769, "relative_strength": 0.416432, "rate_of_change": 0.38244420780232097, "market_dynamics": 0.699767, "expectation": {"probability": 13.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 52500}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103636, "activity_20": 0.096143, "activity_30": 0.092237}, "trend_signal": 1, "fair_value": 0.095897, "relative_strength": 9.394187, "rate_of_change": 1.1406800734597977, "market_dynamics": 0.686397, "expectation": {"probability": 12.7615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 56100}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103091, "activity_20": 0.097, "activity_30": 0.092968}, "trend_signal": 1, "fair_value": 0.095962, "relative_strength": -1.403209, "rate_of_change": 0.37556249788534624, "market_dynamics": 0.601287, "expectation": {"probability": 18.2277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 55900}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102364, "activity_20": 0.09781, "activity_30": 0.093677}, "trend_signal": 1, "fair_value": 0.095962, "relative_strength": 0.634568, "rate_of_change": 0.3741573033707865, "market_dynamics": 0.528529, "expectation": {"probability": 14.8057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 142200}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101818, "activity_20": 0.098571, "activity_30": 0.094366}, "trend_signal": 1, "fair_value": 0.096026, "relative_strength": 1.944311, "rate_of_change": 0.3738819920969865, "market_dynamics": 0.408694, "expectation": {"probability": 14.6163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 222300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103091, "activity_20": 0.10019, "activity_30": 0.095677}, "trend_signal": 1, "fair_value": 0.096026, "relative_strength": 10.193187, "rate_of_change": 0.742748168222423, "market_dynamics": 0.342689, "expectation": {"probability": 13.7319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 3803500}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108, "activity_20": 0.103571, "activity_30": 0.098237}, "trend_signal": 1, "fair_value": 0.096154, "relative_strength": 29.072205, "rate_of_change": 1.8453942634474685, "market_dynamics": 0.613861, "expectation": {"probability": 15.1809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 510800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.112545, "activity_20": 0.106714, "activity_30": 0.100688}, "trend_signal": 1, "fair_value": 0.096282, "relative_strength": 25.885656, "rate_of_change": 1.8119565217391325, "market_dynamics": 0.796813, "expectation": {"probability": 17.3279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 691100}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.116545, "activity_20": 0.109619, "activity_30": 0.103032}, "trend_signal": 1, "fair_value": 0.096474, "relative_strength": 24.20483, "rate_of_change": 1.778641357148196, "market_dynamics": 1.101094, "expectation": {"probability": 17.2274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 834100}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.12, "activity_20": 0.112238, "activity_30": 0.105269}, "trend_signal": 1, "fair_value": 0.096731, "relative_strength": 23.624107, "rate_of_change": 1.7486075126136824, "market_dynamics": 1.312472, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.14, "volume": 1576800}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.124727, "activity_20": 0.115524, "activity_30": 0.108043}, "trend_signal": 1, "fair_value": 0.096987, "relative_strength": 34.602273, "rate_of_change": 2.0618556701030943, "market_dynamics": 1.344633, "expectation": {"probability": 16.0048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 711800}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.132364, "activity_20": 0.120381, "activity_30": 0.111978}, "trend_signal": 1, "fair_value": 0.097372, "relative_strength": 56.446915, "rate_of_change": 2.6939393939393828, "market_dynamics": 1.445493, "expectation": {"probability": 17.2986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 391400}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139091, "activity_20": 0.124857, "activity_30": 0.115742}, "trend_signal": 1, "fair_value": 0.097756, "relative_strength": 53.670434, "rate_of_change": 2.2947465746013966, "market_dynamics": 1.433227, "expectation": {"probability": 19.2078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 2517200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.144727, "activity_20": 0.129, "activity_30": 0.119355}, "trend_signal": 1, "fair_value": 0.098141, "relative_strength": 50.536213, "rate_of_change": 2.243269230769233, "market_dynamics": 1.544715, "expectation": {"probability": 18.9406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 340800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147455, "activity_20": 0.131952, "activity_30": 0.122172}, "trend_signal": 1, "fair_value": 0.098526, "relative_strength": 41.733005, "rate_of_change": 2.1949912068689894, "market_dynamics": 1.422922, "expectation": {"probability": 18.9528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 438700}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.151091, "activity_20": 0.135619, "activity_30": 0.125484}, "trend_signal": 1, "fair_value": 0.098974, "relative_strength": 47.987545, "rate_of_change": 2.4533667074640895, "market_dynamics": 1.356583, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1249000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150182, "activity_20": 0.137143, "activity_30": 0.127333}, "trend_signal": 1, "fair_value": 0.099295, "relative_strength": 26.753398, "rate_of_change": 1.796412564109475, "market_dynamics": 1.151498, "expectation": {"probability": 20.0662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 544600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149091, "activity_20": 0.138524, "activity_30": 0.129054}, "trend_signal": 1, "fair_value": 0.099551, "relative_strength": 25.755357, "rate_of_change": 1.764711072679627, "market_dynamics": 0.742584, "expectation": {"probability": 19.1629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 353300}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147818, "activity_20": 0.139714, "activity_30": 0.130645}, "trend_signal": 1, "fair_value": 0.099808, "relative_strength": 25.264849, "rate_of_change": 2.0237052708244727, "market_dynamics": 0.407156, "expectation": {"probability": 18.9149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 3748000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153636, "activity_20": 0.144524, "activity_30": 0.134667}, "trend_signal": 1, "fair_value": 0.100192, "relative_strength": 58.510278, "rate_of_change": 3.115571910561162, "market_dynamics": 0.417163, "expectation": {"probability": 18.3106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 3641700}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162182, "activity_20": 0.150857, "activity_30": 0.139742}, "trend_signal": 1, "fair_value": 0.100769, "relative_strength": 75.634663, "rate_of_change": 3.571987835131419, "market_dynamics": 0.635247, "expectation": {"probability": 19.6747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1778900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.167818, "activity_20": 0.155762, "activity_30": 0.143892}, "trend_signal": 1, "fair_value": 0.101346, "relative_strength": 62.945259, "rate_of_change": 2.9172336412900783, "market_dynamics": 0.871049, "expectation": {"probability": 22.0456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 592400}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.171091, "activity_20": 0.159333, "activity_30": 0.147161}, "trend_signal": 1, "fair_value": 0.101859, "relative_strength": 56.278039, "rate_of_change": 2.3195936072000203, "market_dynamics": 1.035616, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 761100}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.172182, "activity_20": 0.161571, "activity_30": 0.149591}, "trend_signal": 1, "fair_value": 0.102244, "relative_strength": 46.850291, "rate_of_change": 1.5113388194932493, "market_dynamics": 0.732415, "expectation": {"probability": 20.8901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 786700}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173091, "activity_20": 0.163476, "activity_30": 0.151892}, "trend_signal": 1, "fair_value": 0.102628, "relative_strength": 42.827414, "rate_of_change": 1.737473293978399, "market_dynamics": 0.32439, "expectation": {"probability": 20.1652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 407500}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173636, "activity_20": 0.165048, "activity_30": 0.154043}, "trend_signal": 1, "fair_value": 0.103077, "relative_strength": 42.422575, "rate_of_change": 1.4634110648510625, "market_dynamics": -0.066583, "expectation": {"probability": 17.8097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 586100}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174, "activity_20": 0.166333, "activity_30": 0.156065}, "trend_signal": 1, "fair_value": 0.103526, "relative_strength": 50.069081, "rate_of_change": 1.442304225230209, "market_dynamics": -0.322305, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1532600}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168364, "activity_20": 0.164571, "activity_30": 0.156022}, "trend_signal": 1, "fair_value": 0.103782, "relative_strength": 20.653097, "rate_of_change": 0.9476280861893699, "market_dynamics": -0.584875, "expectation": {"probability": 20.8423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 926300}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162727, "activity_20": 0.162762, "activity_30": 0.155892}, "trend_signal": 1, "fair_value": 0.104038, "relative_strength": 16.669702, "rate_of_change": 0.9387323943661978, "market_dynamics": -0.840789, "expectation": {"probability": 18.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 323500}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.158909, "activity_20": 0.161857, "activity_30": 0.156323}, "trend_signal": 1, "fair_value": 0.104359, "relative_strength": 21.242626, "rate_of_change": 1.163025960525491, "market_dynamics": -1.020944, "expectation": {"probability": 18.5098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 507800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.157455, "activity_20": 0.16181, "activity_30": 0.15729}, "trend_signal": 1, "fair_value": 0.104808, "relative_strength": 26.334109, "rate_of_change": 1.3793103448275876, "market_dynamics": -1.060955, "expectation": {"probability": 19.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 654000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160364, "activity_20": 0.163571, "activity_30": 0.159419}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": 38.449239, "rate_of_change": 1.587074829931974, "market_dynamics": -0.853836, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 811200}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.165273, "activity_20": 0.16619, "activity_30": 0.162043}, "trend_signal": 1, "fair_value": 0.106026, "relative_strength": 40.703349, "rate_of_change": 2.0089330556541443, "market_dynamics": -0.532812, "expectation": {"probability": 22.2786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 374000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.171818, "activity_20": 0.169619, "activity_30": 0.165118}, "trend_signal": 1, "fair_value": 0.106731, "relative_strength": 46.390979, "rate_of_change": 2.1886262333177995, "market_dynamics": -0.218798, "expectation": {"probability": 23.6142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 3268900}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.185091, "activity_20": 0.176667, "activity_30": 0.170559}, "trend_signal": 1, "fair_value": 0.1075, "relative_strength": 70.503821, "rate_of_change": 2.997423988385466, "market_dynamics": 0.260883, "expectation": {"probability": 24.4819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 3759900}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.208, "activity_20": 0.189, "activity_30": 0.17957}, "trend_signal": 1, "fair_value": 0.108718, "relative_strength": 105.73888, "rate_of_change": 3.9505279636756043, "market_dynamics": 0.726187, "expectation": {"probability": 25.5992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 3816800}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.219455, "activity_20": 0.195905, "activity_30": 0.184946}, "trend_signal": 1, "fair_value": 0.109679, "relative_strength": 67.611236, "rate_of_change": 2.399995200009602, "market_dynamics": 1.06859, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1742400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.227636, "activity_20": 0.201333, "activity_30": 0.189419}, "trend_signal": 1, "fair_value": 0.110513, "relative_strength": 58.060545, "rate_of_change": 2.1480426796041265, "market_dynamics": 1.295787, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.23, "close": 0.29, "volume": 5475000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.243091, "activity_20": 0.211048, "activity_30": 0.196882}, "trend_signal": 1, "fair_value": 0.111667, "relative_strength": 85.119003, "rate_of_change": 3.0596616819535063, "market_dynamics": 1.374677, "expectation": {"probability": 25.9943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 1359000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.259455, "activity_20": 0.221952, "activity_30": 0.20529}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": 90.376155, "rate_of_change": 3.3395114294778705, "market_dynamics": 1.242941, "expectation": {"probability": 27.2254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 767300}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.267455, "activity_20": 0.229381, "activity_30": 0.211376}, "trend_signal": 1, "fair_value": 0.114103, "relative_strength": 68.2191, "rate_of_change": 2.513101412744324, "market_dynamics": 1.063963, "expectation": {"probability": 26.7436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.3, "volume": 5908800}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.276909, "activity_20": 0.238333, "activity_30": 0.218452}, "trend_signal": 1, "fair_value": 0.115321, "relative_strength": 74.025107, "rate_of_change": 2.4520183047606063, "market_dynamics": 1.199897, "expectation": {"probability": 27.6024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 6362700}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286, "activity_20": 0.247714, "activity_30": 0.225871}, "trend_signal": 1, "fair_value": 0.116603, "relative_strength": 74.28776, "rate_of_change": 2.5641025641025665, "market_dynamics": 1.20038, "expectation": {"probability": 28.8271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 7102800}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.285636, "activity_20": 0.252667, "activity_30": 0.230387}, "trend_signal": 1, "fair_value": 0.117628, "relative_strength": 51.58109, "rate_of_change": 1.833499999999988, "market_dynamics": 1.130703, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 931000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289455, "activity_20": 0.26, "activity_30": 0.236602}, "trend_signal": 1, "fair_value": 0.118846, "relative_strength": 60.7671, "rate_of_change": 2.454987798710643, "market_dynamics": 1.053044, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 7589600}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.310364, "activity_20": 0.276238, "activity_30": 0.248946}, "trend_signal": 1, "fair_value": 0.120705, "relative_strength": 107.550667, "rate_of_change": 3.8338596903199873, "market_dynamics": 1.0778, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 4262400}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.325818, "activity_20": 0.289476, "activity_30": 0.259484}, "trend_signal": 1, "fair_value": 0.1225, "relative_strength": 89.389247, "rate_of_change": 3.692302011843062, "market_dynamics": 1.011791, "expectation": {"probability": 32.1497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 2081300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.348, "activity_20": 0.306476, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.124615, "relative_strength": 106.765874, "rate_of_change": 4.302367503905784, "market_dynamics": 1.074991, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 2540300}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.370364, "activity_20": 0.324, "activity_30": 0.286645}, "trend_signal": 1, "fair_value": 0.126923, "relative_strength": 106.934534, "rate_of_change": 4.409963598810232, "market_dynamics": 1.245134, "expectation": {"probability": 33.5956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 3124400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.389818, "activity_20": 0.340048, "activity_30": 0.299892}, "trend_signal": 1, "fair_value": 0.129231, "relative_strength": 99.582944, "rate_of_change": 3.678469102903122, "market_dynamics": 1.101725, "expectation": {"probability": 33.2582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 2564700}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.404909, "activity_20": 0.353714, "activity_30": 0.311914}, "trend_signal": 1, "fair_value": 0.131474, "relative_strength": 87.023674, "rate_of_change": 3.1537409280671147, "market_dynamics": 1.092875, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 1735000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.415273, "activity_20": 0.365095, "activity_30": 0.322774}, "trend_signal": 1, "fair_value": 0.133654, "relative_strength": 78.357788, "rate_of_change": 3.0573209460879696, "market_dynamics": 1.099625, "expectation": {"probability": 33.2723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 2057500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.446, "activity_10": 0.428727, "activity_20": 0.378143, "activity_30": 0.335054}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": 81.62855, "rate_of_change": 3.460935153355819, "market_dynamics": 1.105364, "expectation": {"probability": 33.2747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 1440600}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.432182, "activity_20": 0.386095, "activity_30": 0.344151}, "trend_signal": 1, "fair_value": 0.138205, "relative_strength": 65.614552, "rate_of_change": 2.9867383512544725, "market_dynamics": 0.954083, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 852200}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.424, "activity_10": 0.429273, "activity_20": 0.391095, "activity_30": 0.351419}, "trend_signal": 1, "fair_value": 0.140256, "relative_strength": 53.169222, "rate_of_change": 2.6683325618707143, "market_dynamics": 0.625181, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 1856300}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.43, "activity_20": 0.39819, "activity_30": 0.360129}, "trend_signal": 1, "fair_value": 0.1425, "relative_strength": 59.759946, "rate_of_change": 2.9379661016949274, "market_dynamics": 0.338342, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 1528100}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.430182, "activity_20": 0.404667, "activity_30": 0.36828}, "trend_signal": 1, "fair_value": 0.144744, "relative_strength": 56.817281, "rate_of_change": 2.8537839146170003, "market_dynamics": -0.01119, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 4568900}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.442182, "activity_20": 0.416952, "activity_30": 0.380387}, "trend_signal": 1, "fair_value": 0.147436, "relative_strength": 79.787349, "rate_of_change": 3.8420531932264455, "market_dynamics": 0.170924, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.64, "volume": 7405600}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.478364, "activity_20": 0.441333, "activity_30": 0.400753}, "trend_signal": 1, "fair_value": 0.151026, "relative_strength": 119.765137, "rate_of_change": 5.138854202316769, "market_dynamics": 0.576954, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 6630500}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.511091, "activity_20": 0.464048, "activity_30": 0.420043}, "trend_signal": 1, "fair_value": 0.154551, "relative_strength": 114.066784, "rate_of_change": 4.7897360703812275, "market_dynamics": 0.997853, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 2205200}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.614, "activity_10": 0.544, "activity_20": 0.487095, "activity_30": 0.43957}, "trend_signal": 1, "fair_value": 0.158141, "relative_strength": 105.78718, "rate_of_change": 4.664276739064118, "market_dynamics": 1.414937, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.65, "close": 0.84, "volume": 8047700}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.605636, "activity_20": 0.525476, "activity_30": 0.469634}, "trend_signal": 1, "fair_value": 0.162885, "relative_strength": 152.178779, "rate_of_change": 5.882352941176476, "market_dynamics": 1.569853, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.8, "close": 0.99, "volume": 9222600}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.687091, "activity_20": 0.575571, "activity_30": 0.507957}, "trend_signal": 1, "fair_value": 0.168654, "relative_strength": 181.991088, "rate_of_change": 6.734090909090908, "market_dynamics": 1.624964, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.87, "close": 0.93, "volume": 3164100}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.748, "activity_20": 0.616714, "activity_30": 0.540688}, "trend_signal": 1, "fair_value": 0.174103, "relative_strength": 153.039972, "rate_of_change": 5.757014387212626, "market_dynamics": 1.535596, "expectation": {"probability": 36.8995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 1307900}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.797818, "activity_20": 0.653762, "activity_30": 0.571204}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": 139.535694, "rate_of_change": 5.070917225950781, "market_dynamics": 1.472345, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.82, "close": 0.91, "volume": 3338600}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.836364, "activity_20": 0.686905, "activity_30": 0.599613}, "trend_signal": 1, "fair_value": 0.184679, "relative_strength": 129.643335, "rate_of_change": 4.329237523607149, "market_dynamics": 1.342036, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 2077500}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.9, "activity_10": 0.855273, "activity_20": 0.711905, "activity_30": 0.622839}, "trend_signal": 1, "fair_value": 0.189551, "relative_strength": 103.407101, "rate_of_change": 4.081632653061228, "market_dynamics": 1.06015, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.81, "volume": 5236100}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.859273, "activity_20": 0.730857, "activity_30": 0.642194}, "trend_signal": 1, "fair_value": 0.194103, "relative_strength": 86.257045, "rate_of_change": 3.725490196078435, "market_dynamics": 0.883159, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.77, "close": 0.83, "volume": 3951200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.861273, "activity_20": 0.749905, "activity_30": 0.661613}, "trend_signal": 1, "fair_value": 0.198846, "relative_strength": 84.97276, "rate_of_change": 3.4026465028355415, "market_dynamics": 0.704743, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 2063000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.858, "activity_20": 0.76619, "activity_30": 0.679226}, "trend_signal": 1, "fair_value": 0.203462, "relative_strength": 84.443234, "rate_of_change": 3.1078610603290495, "market_dynamics": 0.385201, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.87, "volume": 2892900}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.860545, "activity_20": 0.785476, "activity_30": 0.698968}, "trend_signal": 1, "fair_value": 0.208462, "relative_strength": 86.895518, "rate_of_change": 3.487056737588671, "market_dynamics": 0.229927, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.74, "close": 0.8, "volume": 5872600}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.846545, "activity_20": 0.796048, "activity_30": 0.712925}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 64.93724, "rate_of_change": 2.855395285325358, "market_dynamics": -5.5e-05, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 4720800}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.802, "activity_10": 0.824182, "activity_20": 0.800095, "activity_30": 0.722581}, "trend_signal": 1, "fair_value": 0.217179, "relative_strength": 48.458475, "rate_of_change": 2.443144055049445, "market_dynamics": -0.283172, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.69, "close": 0.79, "volume": 5572900}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.813455, "activity_20": 0.806571, "activity_30": 0.733871}, "trend_signal": 1, "fair_value": 0.221538, "relative_strength": 50.979907, "rate_of_change": 2.8183739837398445, "market_dynamics": -0.408611, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 2685000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.792545, "activity_20": 0.804619, "activity_30": 0.739527}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 40.2616, "rate_of_change": 2.214023307339647, "market_dynamics": -0.671766, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 2476100}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.771636, "activity_20": 0.799238, "activity_30": 0.742989}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 36.173885, "rate_of_change": 1.547190070753003, "market_dynamics": -0.874039, "expectation": {"probability": 37.1056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 2706800}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.749091, "activity_20": 0.789714, "activity_30": 0.743871}, "trend_signal": 1, "fair_value": 0.233141, "relative_strength": 33.07119, "rate_of_change": 1.4728803823668748, "market_dynamics": -0.9884, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 2832200}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.744364, "activity_20": 0.786667, "activity_30": 0.74929}, "trend_signal": 1, "fair_value": 0.237244, "relative_strength": 43.120166, "rate_of_change": 1.6016516516516488, "market_dynamics": -1.087021, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 1263000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.749818, "activity_20": 0.78719, "activity_30": 0.757247}, "trend_signal": 1, "fair_value": 0.241731, "relative_strength": 44.5171, "rate_of_change": 1.7240385595869097, "market_dynamics": -1.046239, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 1034700}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.766, "activity_10": 0.755818, "activity_20": 0.786952, "activity_30": 0.764452}, "trend_signal": 1, "fair_value": 0.246154, "relative_strength": 39.147141, "rate_of_change": 1.6949645011934606, "market_dynamics": -0.968398, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 1328700}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.769455, "activity_20": 0.789762, "activity_30": 0.773484}, "trend_signal": 1, "fair_value": 0.250833, "relative_strength": 40.383328, "rate_of_change": 1.9047142857142916, "market_dynamics": -0.790802, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 967500}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.783636, "activity_20": 0.791714, "activity_30": 0.781656}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": 39.337239, "rate_of_change": 1.915935474736201, "market_dynamics": -0.643698, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 1475500}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.800727, "activity_20": 0.795571, "activity_30": 0.790237}, "trend_signal": 1, "fair_value": 0.260321, "relative_strength": 39.838085, "rate_of_change": 1.8339752407152736, "market_dynamics": -0.475964, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 2070700}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.823091, "activity_20": 0.803857, "activity_30": 0.800538}, "trend_signal": 1, "fair_value": 0.265449, "relative_strength": 42.621957, "rate_of_change": 2.1611896268300903, "market_dynamics": -0.237546, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 1125100}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.841636, "activity_20": 0.811333, "activity_30": 0.809161}, "trend_signal": 1, "fair_value": 0.270513, "relative_strength": 39.308754, "rate_of_change": 2.1596307446587626, "market_dynamics": -0.12986, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 899900}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.848, "activity_20": 0.81419, "activity_30": 0.813505}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": 26.898419, "rate_of_change": 1.7686791334429912, "market_dynamics": -0.076055, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1517400}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.844545, "activity_20": 0.813571, "activity_30": 0.814387}, "trend_signal": 1, "fair_value": 0.279744, "relative_strength": 18.182812, "rate_of_change": 1.568546658985451, "market_dynamics": -0.059326, "expectation": {"probability": 38.8155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c01194-4245-4b49-81e9-cbeb3aea6311/", "share_image": "https://sharemaestro.com/terminal/03c01194-4245-4b49-81e9-cbeb3aea6311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}