{"ticker": {"uuid": "03c2bc5e-8aab-4654-9cd6-af76b276e385", "symbol": "TLH", "name": "ISHARES TRUST 10-20 YEAR TREASURY BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLH rose 0.04%, moving from 99.87 to 99.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.91"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.46, "high": 100.11, "low": 99.03, "close": 99.91, "volume": 19359820}, "trend_line": 100.503533, "activity_lines": {"activity_5": 99.213333, "activity_10": 99.591364, "activity_20": 100.066851, "activity_30": 100.282994}, "trend_signal": 0, "fair_value": 96.76971, "relative_strength": -11.900435, "rate_of_change": -0.04379717978265291, "market_dynamics": -0.997858, "expectation": {"probability": 49.7182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.44463, "high": 98.248325, "low": 96.806637, "close": 97.7016, "volume": 1984548}, "trend_line": 98.450313, "activity_lines": {"activity_5": 97.59938, "activity_10": 98.460729, "activity_20": 98.911464, "activity_30": 98.810455}, "trend_signal": 0, "fair_value": 116.483913, "relative_strength": -9.065587, "rate_of_change": 0.17183306637377505, "market_dynamics": -0.350962, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.976327, "high": 98.706475, "low": 96.806672, "close": 97.9143, "volume": 2531554}, "trend_line": 98.587223, "activity_lines": {"activity_5": 97.62132, "activity_10": 98.225787, "activity_20": 98.819501, "activity_30": 98.775873}, "trend_signal": 0, "fair_value": 116.235197, "relative_strength": -10.782792, "rate_of_change": 0.13906507336345422, "market_dynamics": -0.442398, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.304152, "high": 99.128227, "low": 97.664741, "close": 98.5434, "volume": 1175964}, "trend_line": 98.671323, "activity_lines": {"activity_5": 97.990933, "activity_10": 98.188996, "activity_20": 98.797467, "activity_30": 98.773046}, "trend_signal": 0, "fair_value": 115.980442, "relative_strength": -8.655858, "rate_of_change": 0.08530517184768102, "market_dynamics": -0.53304, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.756049, "high": 99.013019, "low": 96.930679, "close": 98.1535, "volume": 2087944}, "trend_line": 98.64179, "activity_lines": {"activity_5": 98.136973, "activity_10": 98.104162, "activity_20": 98.745694, "activity_30": 98.739638}, "trend_signal": 0, "fair_value": 115.727829, "relative_strength": -10.698934, "rate_of_change": -0.02993068208885848, "market_dynamics": -0.651984, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.175312, "high": 98.495275, "low": 95.015677, "close": 95.109, "volume": 1577303}, "trend_line": 98.53718, "activity_lines": {"activity_5": 97.154627, "activity_10": 97.485951, "activity_20": 98.400715, "activity_30": 98.511716}, "trend_signal": 0, "fair_value": 115.447042, "relative_strength": -12.201943, "rate_of_change": -0.10605038696073325, "market_dynamics": -0.877924, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.091193, "high": 98.033074, "low": 95.083461, "close": 97.4287, "volume": 2426478}, "trend_line": 98.46021, "activity_lines": {"activity_5": 97.136073, "activity_10": 97.395933, "activity_20": 98.284733, "activity_30": 98.440201}, "trend_signal": 0, "fair_value": 115.180016, "relative_strength": -11.805223, "rate_of_change": -0.07811264742912559, "market_dynamics": -0.893837, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.357594, "high": 98.699661, "low": 97.064295, "close": 97.4998, "volume": 14980088}, "trend_line": 98.49969, "activity_lines": {"activity_5": 97.159413, "activity_10": 97.3706, "activity_20": 98.165006, "activity_30": 98.378239}, "trend_signal": 0, "fair_value": 114.903944, "relative_strength": -11.909429, "rate_of_change": 0.04009741600185244, "market_dynamics": -0.693228, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.748721, "high": 97.899815, "low": 95.344732, "close": 96.0067, "volume": 5749204}, "trend_line": 98.551677, "activity_lines": {"activity_5": 96.712687, "activity_10": 97.11896, "activity_20": 97.893637, "activity_30": 98.217401}, "trend_signal": 0, "fair_value": 114.612176, "relative_strength": -13.807664, "rate_of_change": 0.052778846309056306, "market_dynamics": -0.702508, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.216724, "high": 96.841219, "low": 92.49233, "close": 94.2005, "volume": 6472712}, "trend_line": 98.403187, "activity_lines": {"activity_5": 95.833007, "activity_10": 96.559513, "activity_20": 97.463594, "activity_30": 97.93668}, "trend_signal": 0, "fair_value": 114.313033, "relative_strength": -13.189739, "rate_of_change": -0.15067222042299225, "market_dynamics": -0.660076, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.94178, "high": 95.101555, "low": 93.228072, "close": 93.2816, "volume": 2091433}, "trend_line": 98.184197, "activity_lines": {"activity_5": 94.91056, "activity_10": 95.873896, "activity_20": 96.974757, "activity_30": 97.606255}, "trend_signal": 0, "fair_value": 114.031621, "relative_strength": -13.542069, "rate_of_change": -0.2225436052188077, "market_dynamics": -0.860476, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.183447, "high": 93.763334, "low": 91.479559, "close": 92.0772, "volume": 3521319}, "trend_line": 97.927097, "activity_lines": {"activity_5": 93.708473, "activity_10": 95.054495, "activity_20": 96.407068, "activity_30": 97.212255}, "trend_signal": 0, "fair_value": 113.730969, "relative_strength": -12.615173, "rate_of_change": -0.2618547667095491, "market_dynamics": -1.253312, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.194051, "high": 93.29949, "low": 90.85504, "close": 92.9694, "volume": 5531271}, "trend_line": 97.69217, "activity_lines": {"activity_5": 93.160553, "activity_10": 94.499573, "activity_20": 95.964728, "activity_30": 96.892404}, "trend_signal": 0, "fair_value": 113.455693, "relative_strength": -12.139147, "rate_of_change": -0.23989989205949708, "market_dynamics": -1.399811, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.553043, "high": 94.859725, "low": 92.846003, "close": 93.0608, "volume": 4731835}, "trend_line": 97.457647, "activity_lines": {"activity_5": 92.945127, "activity_10": 94.051176, "activity_20": 95.576579, "activity_30": 96.593606}, "trend_signal": 0, "fair_value": 113.175194, "relative_strength": -13.868488, "rate_of_change": -0.24006325174270368, "market_dynamics": -1.428376, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.6402, "high": 95.727908, "low": 91.960009, "close": 92.6402, "volume": 3863167}, "trend_line": 97.296653, "activity_lines": {"activity_5": 92.785893, "activity_10": 93.625991, "activity_20": 95.180464, "activity_30": 96.282803}, "trend_signal": 0, "fair_value": 112.885387, "relative_strength": -12.888832, "rate_of_change": -0.16519380977871148, "market_dynamics": -1.437568, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.183744, "high": 92.852568, "low": 91.615427, "close": 91.7273, "volume": 4456938}, "trend_line": 97.12741, "activity_lines": {"activity_5": 92.42638, "activity_10": 93.135065, "activity_20": 94.728942, "activity_30": 95.92349}, "trend_signal": 0, "fair_value": 112.593431, "relative_strength": -13.284888, "rate_of_change": -0.17394534630087294, "market_dynamics": -1.420752, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.566135, "high": 92.114852, "low": 89.803011, "close": 90.5369, "volume": 5658948}, "trend_line": 96.971307, "activity_lines": {"activity_5": 91.773687, "activity_10": 92.489189, "activity_20": 94.208027, "activity_30": 95.498295}, "trend_signal": 0, "fair_value": 112.286703, "relative_strength": -11.441885, "rate_of_change": -0.1607198215210327, "market_dynamics": -1.489624, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.122836, "high": 89.418182, "low": 86.921167, "close": 88.1294, "volume": 13464766}, "trend_line": 96.72505, "activity_lines": {"activity_5": 90.42118, "activity_10": 91.530891, "activity_20": 93.5042, "activity_30": 94.92785}, "trend_signal": 0, "fair_value": 111.972433, "relative_strength": -12.770035, "rate_of_change": -0.25394831483502633, "market_dynamics": -1.510309, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.564373, "high": 87.744029, "low": 84.716824, "close": 85.4085, "volume": 8925300}, "trend_line": 96.278357, "activity_lines": {"activity_5": 88.484373, "activity_10": 90.248255, "activity_20": 92.59769, "activity_30": 94.19775}, "trend_signal": 0, "fair_value": 111.652104, "relative_strength": -15.441941, "rate_of_change": -0.4618172851810325, "market_dynamics": -1.492526, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.019296, "high": 88.273979, "low": 85.652438, "close": 87.6362, "volume": 10139136}, "trend_line": 95.858513, "activity_lines": {"activity_5": 87.800287, "activity_10": 89.563349, "activity_20": 91.959202, "activity_30": 93.640191}, "trend_signal": 0, "fair_value": 111.340762, "relative_strength": -13.226822, "rate_of_change": -0.43607308338259, "market_dynamics": -1.379276, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.468406, "high": 86.625605, "low": 83.620859, "close": 84.3305, "volume": 15070185}, "trend_line": 95.309167, "activity_lines": {"activity_5": 86.3479, "activity_10": 88.396758, "activity_20": 91.047857, "activity_30": 92.896449}, "trend_signal": 0, "fair_value": 111.022206, "relative_strength": -14.178851, "rate_of_change": -0.5730800351555629, "market_dynamics": -1.317213, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.926325, "high": 85.695937, "low": 83.611927, "close": 85.1929, "volume": 4946573}, "trend_line": 94.797053, "activity_lines": {"activity_5": 85.6761, "activity_10": 87.549715, "activity_20": 90.283583, "activity_30": 92.243786}, "trend_signal": 0, "fair_value": 110.712356, "relative_strength": -10.866313, "rate_of_change": -0.53731872402158, "market_dynamics": -1.413047, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.030808, "high": 89.375645, "low": 84.580098, "close": 88.2669, "volume": 5167666}, "trend_line": 94.321897, "activity_lines": {"activity_5": 86.385233, "activity_10": 87.386749, "activity_20": 89.871637, "activity_30": 91.822486}, "trend_signal": 0, "fair_value": 110.414476, "relative_strength": -12.477396, "rate_of_change": -0.5012349909231866, "market_dynamics": -1.291009, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.906361, "high": 89.79934, "low": 87.437623, "close": 88.2489, "volume": 5569386}, "trend_line": 93.93686, "activity_lines": {"activity_5": 87.0792, "activity_10": 87.306011, "activity_20": 89.503916, "activity_30": 91.43068}, "trend_signal": 0, "fair_value": 110.122894, "relative_strength": -13.413568, "rate_of_change": -0.408215920424089, "market_dynamics": -1.207046, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.825253, "high": 90.402139, "low": 87.500742, "close": 90.0788, "volume": 5933811}, "trend_line": 93.630727, "activity_lines": {"activity_5": 88.193773, "activity_10": 87.645471, "activity_20": 89.359492, "activity_30": 91.181773}, "trend_signal": 0, "fair_value": 109.829474, "relative_strength": -13.31993, "rate_of_change": -0.32589230681119497, "market_dynamics": -0.841948, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.709187, "high": 91.08385, "low": 89.709187, "close": 89.7813, "volume": 4005411}, "trend_line": 93.258017, "activity_lines": {"activity_5": 89.04634, "activity_10": 87.977411, "activity_20": 89.225187, "activity_30": 90.933423}, "trend_signal": 0, "fair_value": 109.538439, "relative_strength": -14.137777, "rate_of_change": -0.3980637681046713, "market_dynamics": -0.359326, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.490028, "high": 92.7516, "low": 90.417657, "close": 92.7516, "volume": 16732567}, "trend_line": 93.007223, "activity_lines": {"activity_5": 90.52562, "activity_10": 88.884787, "activity_20": 89.399137, "activity_30": 90.900751}, "trend_signal": 0, "fair_value": 109.287626, "relative_strength": -11.69686, "rate_of_change": -0.268924868947191, "market_dynamics": 0.227267, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.235986, "high": 94.986059, "low": 91.923889, "close": 93.6653, "volume": 6176290}, "trend_line": 92.796603, "activity_lines": {"activity_5": 91.805553, "activity_10": 89.918024, "activity_20": 89.682378, "activity_30": 90.943207}, "trend_signal": 0, "fair_value": 109.027737, "relative_strength": -10.662744, "rate_of_change": -0.2264555302333794, "market_dynamics": 0.649759, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.610469, "high": 97.976054, "low": 93.320035, "close": 97.731, "volume": 5963718}, "trend_line": 92.816327, "activity_lines": {"activity_5": 94.080827, "activity_10": 91.589825, "activity_20": 90.371088, "activity_30": 91.261555}, "trend_signal": 0, "fair_value": 108.804015, "relative_strength": -8.537532, "rate_of_change": 0.021255088400161073, "market_dynamics": 0.904415, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.231825, "high": 98.60231, "low": 96.950467, "close": 97.6584, "volume": 4547801}, "trend_line": 92.8566, "activity_lines": {"activity_5": 95.69976, "activity_10": 93.024382, "activity_20": 91.044672, "activity_30": 91.573947}, "trend_signal": 0, "fair_value": 108.576819, "relative_strength": -9.061102, "rate_of_change": 0.04338999538303117, "market_dynamics": 1.103111, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.758217, "high": 99.419135, "low": 97.676532, "close": 98.2574, "volume": 2289267}, "trend_line": 92.866267, "activity_lines": {"activity_5": 97.013053, "activity_10": 94.385625, "activity_20": 91.758839, "activity_30": 91.922386}, "trend_signal": 0, "fair_value": 108.350665, "relative_strength": -8.481137, "rate_of_change": 0.010410676247023054, "market_dynamics": 1.00424, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.640238, "high": 98.130346, "low": 95.943015, "close": 96.0247, "volume": 4851637}, "trend_line": 92.81037, "activity_lines": {"activity_5": 97.01704, "activity_10": 95.087707, "activity_20": 92.236672, "activity_30": 92.126156}, "trend_signal": 0, "fair_value": 108.137512, "relative_strength": -8.737236, "rate_of_change": -0.06019085487735545, "market_dynamics": 0.998171, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.133599, "high": 97.413323, "low": 95.943001, "close": 97.0049, "volume": 3338528}, "trend_line": 92.780057, "activity_lines": {"activity_5": 97.129553, "activity_10": 95.771065, "activity_20": 92.789061, "activity_30": 92.396771}, "trend_signal": 0, "fair_value": 107.928921, "relative_strength": -9.104207, "rate_of_change": -0.032661220939003574, "market_dynamics": 0.927927, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.224365, "high": 96.333278, "low": 94.127796, "close": 94.8085, "volume": 2727575}, "trend_line": 92.65556, "activity_lines": {"activity_5": 96.287293, "activity_10": 95.896205, "activity_20": 93.113052, "activity_30": 92.527638}, "trend_signal": 0, "fair_value": 107.706358, "relative_strength": -11.770893, "rate_of_change": -0.13418508678002342, "market_dynamics": 0.82372, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.425669, "high": 95.666185, "low": 94.127793, "close": 94.6179, "volume": 5642570}, "trend_line": 92.537707, "activity_lines": {"activity_5": 95.576333, "activity_10": 95.867425, "activity_20": 93.410568, "activity_30": 92.65424}, "trend_signal": 1, "fair_value": 107.482304, "relative_strength": -12.423045, "rate_of_change": -0.1271947414704489, "market_dynamics": 0.800442, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.401999, "high": 98.934978, "low": 95.25157, "close": 96.8043, "volume": 3761055}, "trend_line": 92.594217, "activity_lines": {"activity_5": 95.796873, "activity_10": 96.153644, "activity_20": 93.906895, "activity_30": 92.929505}, "trend_signal": 1, "fair_value": 107.287897, "relative_strength": -11.267356, "rate_of_change": 0.061066998342635556, "market_dynamics": 0.799938, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.556803, "high": 96.12856, "low": 94.600689, "close": 94.7737, "volume": 2381626}, "trend_line": 92.505717, "activity_lines": {"activity_5": 95.43742, "activity_10": 95.942971, "activity_20": 94.185656, "activity_30": 93.070116}, "trend_signal": 1, "fair_value": 107.084724, "relative_strength": -13.915078, "rate_of_change": -0.09557832321212484, "market_dynamics": 0.67309, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.855691, "high": 95.028702, "low": 93.362331, "close": 93.7812, "volume": 3608638}, "trend_line": 92.381763, "activity_lines": {"activity_5": 94.830533, "activity_10": 95.515078, "activity_20": 94.349717, "activity_30": 93.152406}, "trend_signal": 1, "fair_value": 106.891064, "relative_strength": -14.125495, "rate_of_change": -0.13399604264458345, "market_dynamics": 0.551482, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.826725, "high": 94.555194, "low": 93.225739, "close": 94.4095, "volume": 2905537}, "trend_line": 92.328523, "activity_lines": {"activity_5": 94.647993, "activity_10": 95.199315, "activity_20": 94.546703, "activity_30": 93.283227}, "trend_signal": 1, "fair_value": 106.709344, "relative_strength": -14.533813, "rate_of_change": -0.05763042214295303, "market_dynamics": 0.323218, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.803174, "high": 95.34214, "low": 93.95919, "close": 95.3056, "volume": 3209478}, "trend_line": 92.36536, "activity_lines": {"activity_5": 94.790753, "activity_10": 95.106869, "activity_20": 94.78617, "activity_30": 93.475297}, "trend_signal": 1, "fair_value": 106.550796, "relative_strength": -14.153141, "rate_of_change": 0.03989774644179172, "market_dynamics": 0.099024, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.647852, "high": 97.114214, "low": 94.629582, "close": 96.7215, "volume": 2132994}, "trend_line": 92.480023, "activity_lines": {"activity_5": 95.359633, "activity_10": 95.314638, "activity_20": 95.123964, "activity_30": 93.756338}, "trend_signal": 1, "fair_value": 106.414469, "relative_strength": -12.131556, "rate_of_change": 0.12414069516971221, "market_dynamics": -0.024888, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.876824, "high": 96.913364, "low": 94.145455, "close": 94.2094, "volume": 1997688}, "trend_line": 92.551097, "activity_lines": {"activity_5": 95.096667, "activity_10": 95.093587, "activity_20": 95.163506, "activity_30": 93.867911}, "trend_signal": 1, "fair_value": 106.267588, "relative_strength": -13.780593, "rate_of_change": 0.07685335458880224, "market_dynamics": -0.191151, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.063189, "high": 95.63441, "low": 93.834813, "close": 95.3969, "volume": 1681304}, "trend_line": 92.632013, "activity_lines": {"activity_5": 95.267153, "activity_10": 95.121451, "activity_20": 95.273207, "activity_30": 94.051511}, "trend_signal": 1, "fair_value": 106.119161, "relative_strength": -14.0182, "rate_of_change": 0.08742846127475074, "market_dynamics": -0.319349, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.241604, "high": 96.205439, "low": 94.803124, "close": 95.945, "volume": 1712424}, "trend_line": 92.728153, "activity_lines": {"activity_5": 95.512627, "activity_10": 95.278205, "activity_20": 95.401155, "activity_30": 94.265252}, "trend_signal": 1, "fair_value": 105.970381, "relative_strength": -13.31661, "rate_of_change": 0.10378701367528896, "market_dynamics": -0.430809, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.069295, "high": 95.096796, "low": 93.064508, "close": 93.5476, "volume": 2660794}, "trend_line": 92.7584, "activity_lines": {"activity_5": 94.8566, "activity_10": 94.978405, "activity_20": 95.264132, "activity_30": 94.31812}, "trend_signal": 1, "fair_value": 105.804453, "relative_strength": -14.15072, "rate_of_change": 0.03261900406879514, "market_dynamics": -0.560638, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.300083, "high": 94.299268, "low": 91.74172, "close": 92.4384, "volume": 3798047}, "trend_line": 92.782103, "activity_lines": {"activity_5": 93.94804, "activity_10": 94.496393, "activity_20": 95.004952, "activity_30": 94.297474}, "trend_signal": 1, "fair_value": 105.624404, "relative_strength": -13.398552, "rate_of_change": 0.025553480870747877, "market_dynamics": -0.549542, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.448366, "high": 91.695871, "low": 90.320845, "close": 91.4667, "volume": 3097943}, "trend_line": 92.813097, "activity_lines": {"activity_5": 93.00112, "activity_10": 93.917087, "activity_20": 94.640577, "activity_30": 94.21261}, "trend_signal": 1, "fair_value": 105.43419, "relative_strength": -11.10602, "rate_of_change": 0.03340514926676391, "market_dynamics": -0.633822, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.109171, "high": 91.879185, "low": 90.009151, "close": 90.88, "volume": 3171692}, "trend_line": 92.904783, "activity_lines": {"activity_5": 92.04148, "activity_10": 93.291236, "activity_20": 94.226444, "activity_30": 94.087894}, "trend_signal": 0, "fair_value": 105.247226, "relative_strength": -13.412045, "rate_of_change": 0.09878562720517313, "market_dynamics": -0.745649, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.567216, "high": 92.988468, "low": 91.098066, "close": 92.6803, "volume": 5060805}, "trend_line": 93.147177, "activity_lines": {"activity_5": 91.983067, "activity_10": 93.045462, "activity_20": 93.997032, "activity_30": 94.073411}, "trend_signal": 0, "fair_value": 105.067039, "relative_strength": -11.683105, "rate_of_change": 0.260905835171053, "market_dynamics": -0.636543, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.753915, "high": 93.853201, "low": 92.579134, "close": 92.9011, "volume": 2089901}, "trend_line": 93.322673, "activity_lines": {"activity_5": 92.2159, "activity_10": 92.871273, "activity_20": 93.812699, "activity_30": 94.057535}, "trend_signal": 0, "fair_value": 104.897501, "relative_strength": -12.537906, "rate_of_change": 0.188407212813326, "market_dynamics": -0.727512, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.351865, "high": 94.823712, "low": 93.083161, "close": 93.9774, "volume": 1774514}, "trend_line": 93.644237, "activity_lines": {"activity_5": 92.8506, "activity_10": 92.936493, "activity_20": 93.753525, "activity_30": 94.099775}, "trend_signal": 0, "fair_value": 104.733188, "relative_strength": -12.485392, "rate_of_change": 0.3445722134427175, "market_dynamics": -0.610631, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.719818, "high": 94.290159, "low": 93.406867, "close": 93.8946, "volume": 3287792}, "trend_line": 93.934293, "activity_lines": {"activity_5": 93.3551, "activity_10": 93.036551, "activity_20": 93.706846, "activity_30": 94.115928}, "trend_signal": 0, "fair_value": 104.565104, "relative_strength": -12.097186, "rate_of_change": 0.3097424991566675, "market_dynamics": -0.386964, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.903743, "high": 93.93134, "low": 91.631582, "close": 93.361, "volume": 1494583}, "trend_line": 94.104097, "activity_lines": {"activity_5": 93.519873, "activity_10": 93.045315, "activity_20": 93.619491, "activity_30": 94.078941}, "trend_signal": 0, "fair_value": 104.387626, "relative_strength": -11.789195, "rate_of_change": 0.18076891258445857, "market_dynamics": -0.459702, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.696628, "high": 96.072922, "low": 93.696628, "close": 94.2505, "volume": 2784811}, "trend_line": 94.30415, "activity_lines": {"activity_5": 93.815747, "activity_10": 93.252822, "activity_20": 93.634202, "activity_30": 94.088387}, "trend_signal": 0, "fair_value": 104.205415, "relative_strength": -11.597931, "rate_of_change": 0.2125869185058023, "market_dynamics": -0.234426, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.973574, "high": 97.112181, "low": 93.724055, "close": 97.0291, "volume": 2647374}, "trend_line": 94.535827, "activity_lines": {"activity_5": 94.93314, "activity_10": 93.996338, "activity_20": 93.9162, "activity_30": 94.26419}, "trend_signal": 0, "fair_value": 104.02804, "relative_strength": -10.059814, "rate_of_change": 0.2456699943745748, "market_dynamics": 0.054702, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.995165, "high": 96.973672, "low": 95.80131, "close": 96.4198, "volume": 2557547}, "trend_line": 94.75711, "activity_lines": {"activity_5": 95.572233, "activity_10": 94.565773, "activity_20": 94.128686, "activity_30": 94.385737}, "trend_signal": 0, "fair_value": 103.860762, "relative_strength": -10.734028, "rate_of_change": 0.23407316254820482, "market_dynamics": 0.252166, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.493709, "high": 96.850033, "low": 94.749013, "close": 94.8044, "volume": 2128036}, "trend_line": 94.825537, "activity_lines": {"activity_5": 95.510033, "activity_10": 94.769109, "activity_20": 94.189156, "activity_30": 94.388788}, "trend_signal": 0, "fair_value": 103.670538, "relative_strength": -11.752167, "rate_of_change": 0.07221305082014404, "market_dynamics": 0.439285, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.733436, "high": 95.808373, "low": 93.205438, "close": 95.6509, "volume": 2291324}, "trend_line": 94.891723, "activity_lines": {"activity_5": 95.669347, "activity_10": 95.065669, "activity_20": 94.330099, "activity_30": 94.442037}, "trend_signal": 0, "fair_value": 103.477018, "relative_strength": -12.231075, "rate_of_change": 0.06979765376915488, "market_dynamics": 0.536262, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.669448, "high": 97.049652, "low": 95.092726, "close": 96.8366, "volume": 2168381}, "trend_line": 94.86191, "activity_lines": {"activity_5": 96.071233, "activity_10": 95.491067, "activity_20": 94.575062, "activity_30": 94.567513}, "trend_signal": 0, "fair_value": 103.283736, "relative_strength": -11.585468, "rate_of_change": -0.03141791407876987, "market_dynamics": 0.551173, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.169689, "high": 97.355368, "low": 96.012216, "close": 96.1419, "volume": 1920208}, "trend_line": 94.81136, "activity_lines": {"activity_5": 96.069147, "activity_10": 95.714587, "activity_20": 94.742306, "activity_30": 94.650093}, "trend_signal": 0, "fair_value": 103.083835, "relative_strength": -10.076029, "rate_of_change": -0.05328798460836516, "market_dynamics": 0.513856, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.493826, "high": 96.59572, "low": 95.141412, "close": 96.4753, "volume": 2135150}, "trend_line": 94.751957, "activity_lines": {"activity_5": 96.23734, "activity_10": 95.939802, "activity_20": 94.93732, "activity_30": 94.757444}, "trend_signal": 1, "fair_value": 102.881308, "relative_strength": -8.686635, "rate_of_change": -0.06265388451340535, "market_dynamics": 0.656542, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.350963, "high": 101.477343, "low": 96.904868, "close": 101.3937, "volume": 4415350}, "trend_line": 94.930923, "activity_lines": {"activity_5": 98.0413, "activity_10": 97.013855, "activity_20": 95.601925, "activity_30": 95.185943}, "trend_signal": 1, "fair_value": 102.716788, "relative_strength": -1.724067, "rate_of_change": 0.18887842073805675, "market_dynamics": 0.99811, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.527595, "high": 102.815698, "low": 98.391919, "close": 99.5908, "volume": 6454985}, "trend_line": 95.01712, "activity_lines": {"activity_5": 98.805007, "activity_10": 97.62376, "activity_20": 96.060615, "activity_30": 95.48658}, "trend_signal": 1, "fair_value": 102.537296, "relative_strength": -3.243642, "rate_of_change": 0.09079970706699915, "market_dynamics": 1.228539, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.349086, "high": 101.179935, "low": 99.223622, "close": 100.3528, "volume": 3106552}, "trend_line": 95.20193, "activity_lines": {"activity_5": 99.560053, "activity_10": 98.258942, "activity_20": 96.571905, "activity_30": 95.830818}, "trend_signal": 1, "fair_value": 102.353854, "relative_strength": -5.945415, "rate_of_change": 0.19450179083516614, "market_dynamics": 1.446874, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.315667, "high": 101.927186, "low": 100.315667, "close": 101.2915, "volume": 4937816}, "trend_line": 95.424383, "activity_lines": {"activity_5": 100.393587, "activity_10": 98.953845, "activity_20": 97.151605, "activity_30": 96.223693}, "trend_signal": 1, "fair_value": 102.182392, "relative_strength": -6.066377, "rate_of_change": 0.23366438054354732, "market_dynamics": 1.701019, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.570313, "high": 101.570313, "low": 99.73017, "close": 99.8324, "volume": 3084679}, "trend_line": 95.52532, "activity_lines": {"activity_5": 100.397447, "activity_10": 99.30596, "activity_20": 97.555468, "activity_30": 96.508082}, "trend_signal": 1, "fair_value": 102.005258, "relative_strength": -7.376476, "rate_of_change": 0.10577694801546436, "market_dynamics": 1.528338, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.915666, "high": 103.442754, "low": 100.775791, "close": 102.6035, "volume": 2681481}, "trend_line": 95.786313, "activity_lines": {"activity_5": 101.1012, "activity_10": 100.099864, "activity_20": 98.188036, "activity_30": 96.964738}, "trend_signal": 1, "fair_value": 101.84491, "relative_strength": -0.487229, "rate_of_change": 0.273218660769745, "market_dynamics": 1.48464, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.417045, "high": 103.983653, "low": 102.203501, "close": 103.3682, "volume": 4080588}, "trend_line": 96.10588, "activity_lines": {"activity_5": 101.9792, "activity_10": 100.891002, "activity_20": 98.8404, "activity_30": 97.453892}, "trend_signal": 1, "fair_value": 101.688813, "relative_strength": -3.362922, "rate_of_change": 0.3336249094377316, "market_dynamics": 1.52867, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.582656, "high": 104.282035, "low": 102.054933, "close": 102.4823, "volume": 7584888}, "trend_line": 96.374973, "activity_lines": {"activity_5": 102.310073, "activity_10": 101.380753, "activity_20": 99.348924, "activity_30": 97.865274}, "trend_signal": 1, "fair_value": 101.535939, "relative_strength": -5.219763, "rate_of_change": 0.27999639564197115, "market_dynamics": 1.473853, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.062674, "high": 102.575551, "low": 101.279369, "close": 102.3331, "volume": 3777151}, "trend_line": 96.609223, "activity_lines": {"activity_5": 102.449247, "activity_10": 101.740727, "activity_20": 99.796563, "activity_30": 98.249669}, "trend_signal": 1, "fair_value": 101.388738, "relative_strength": -5.605905, "rate_of_change": 0.2430610278873987, "market_dynamics": 1.50445, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.657724, "high": 103.190986, "low": 99.853418, "close": 99.9727, "volume": 4057123}, "trend_line": 96.717597, "activity_lines": {"activity_5": 101.73218, "activity_10": 101.558971, "activity_20": 99.974488, "activity_30": 98.466668}, "trend_signal": 1, "fair_value": 101.241297, "relative_strength": -7.773272, "rate_of_change": 0.11217769549807656, "market_dynamics": 1.262026, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.448827, "high": 99.701425, "low": 98.213902, "close": 98.5507, "volume": 2916404}, "trend_line": 96.862307, "activity_lines": {"activity_5": 100.53176, "activity_10": 101.05508, "activity_20": 99.988435, "activity_30": 98.584933}, "trend_signal": 1, "fair_value": 101.073872, "relative_strength": -9.791996, "rate_of_change": 0.14962116976500506, "market_dynamics": 0.740081, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.877106, "high": 99.98209, "low": 97.849039, "close": 98.6349, "volume": 2470383}, "trend_line": 96.97024, "activity_lines": {"activity_5": 99.629593, "activity_10": 100.618189, "activity_20": 99.98823, "activity_30": 98.699294}, "trend_signal": 1, "fair_value": 100.912801, "relative_strength": -10.17518, "rate_of_change": 0.1114293096488015, "market_dynamics": 0.159593, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.867749, "high": 97.942593, "low": 96.604758, "close": 96.9322, "volume": 6516098}, "trend_line": 97.003147, "activity_lines": {"activity_5": 98.475413, "activity_10": 99.889096, "activity_20": 99.800748, "activity_30": 98.696839}, "trend_signal": 1, "fair_value": 100.730761, "relative_strength": -10.486963, "rate_of_change": 0.0339351537131335, "market_dynamics": -0.261364, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.369983, "high": 98.046033, "low": 95.6423, "close": 95.6423, "volume": 3791483}, "trend_line": 97.07297, "activity_lines": {"activity_5": 97.261273, "activity_10": 98.987669, "activity_20": 99.477649, "activity_30": 98.609043}, "trend_signal": 1, "fair_value": 100.529356, "relative_strength": -10.086465, "rate_of_change": 0.07198013895363573, "market_dynamics": -0.669847, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.050719, "high": 97.459072, "low": 94.77844, "close": 97.2479, "volume": 4928268}, "trend_line": 97.233287, "activity_lines": {"activity_5": 97.028387, "activity_10": 98.480882, "activity_20": 99.314068, "activity_30": 98.620329}, "trend_signal": 0, "fair_value": 100.347823, "relative_strength": -12.360605, "rate_of_change": 0.16515101989771844, "market_dynamics": -0.796295, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.022603, "high": 97.08833, "low": 94.87389, "close": 95.4921, "volume": 3590186}, "trend_line": 97.367467, "activity_lines": {"activity_5": 96.391887, "activity_10": 97.701849, "activity_20": 98.979325, "activity_30": 98.507994}, "trend_signal": 0, "fair_value": 100.151388, "relative_strength": -11.753825, "rate_of_change": 0.13799800885061164, "market_dynamics": -0.907865, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.191635, "high": 96.374723, "low": 94.999149, "close": 95.7644, "volume": 3322792}, "trend_line": 97.53028, "activity_lines": {"activity_5": 96.05006, "activity_10": 97.101624, "activity_20": 98.66724, "activity_30": 98.40457}, "trend_signal": 0, "fair_value": 99.951963, "relative_strength": -12.597271, "rate_of_change": 0.16721498978709168, "market_dynamics": -1.07954, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.229152, "high": 98.731485, "low": 96.917512, "close": 98.6282, "volume": 2796536}, "trend_line": 97.728543, "activity_lines": {"activity_5": 96.8542, "activity_10": 97.16034, "activity_20": 98.627358, "activity_30": 98.475404}, "trend_signal": 0, "fair_value": 99.755087, "relative_strength": -10.65157, "rate_of_change": 0.20328353409833047, "market_dynamics": -1.012271, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.52227, "high": 99.728126, "low": 97.749768, "close": 99.3984, "volume": 5372030}, "trend_line": 97.94512, "activity_lines": {"activity_5": 97.802007, "activity_10": 97.429167, "activity_20": 98.652296, "activity_30": 98.583137}, "trend_signal": 0, "fair_value": 99.579389, "relative_strength": -10.330644, "rate_of_change": 0.22161079389058416, "market_dynamics": -0.819397, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.096886, "high": 99.125148, "low": 95.912672, "close": 96.0163, "volume": 6460060}, "trend_line": 98.013083, "activity_lines": {"activity_5": 97.37204, "activity_10": 97.136425, "activity_20": 98.339623, "activity_30": 98.458697}, "trend_signal": 0, "fair_value": 99.374297, "relative_strength": -12.391785, "rate_of_change": 0.0693888577603374, "market_dynamics": -0.689207, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.611374, "high": 96.885569, "low": 93.812689, "close": 94.588, "volume": 5679847}, "trend_line": 98.036197, "activity_lines": {"activity_5": 96.54808, "activity_10": 96.655927, "activity_20": 97.893107, "activity_30": 98.237723}, "trend_signal": 0, "fair_value": 99.168346, "relative_strength": -11.624741, "rate_of_change": 0.023582566013158408, "market_dynamics": -0.646066, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.521817, "high": 94.578547, "low": 93.54795, "close": 93.6425, "volume": 3750475}, "trend_line": 98.04558, "activity_lines": {"activity_5": 95.469227, "activity_10": 96.075569, "activity_20": 97.388951, "activity_30": 97.954259}, "trend_signal": 0, "fair_value": 98.958681, "relative_strength": -12.593027, "rate_of_change": 0.009570954695437337, "market_dynamics": -0.802289, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.313841, "high": 94.805502, "low": 93.982915, "close": 94.0491, "volume": 5363278}, "trend_line": 98.038867, "activity_lines": {"activity_5": 94.667367, "activity_10": 95.659909, "activity_20": 96.951844, "activity_30": 97.696422}, "trend_signal": 0, "fair_value": 98.778147, "relative_strength": -11.295797, "rate_of_change": -0.006846815532127868, "market_dynamics": -1.067324, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.831593, "high": 94.006511, "low": 92.158055, "close": 92.3377, "volume": 3801261}, "trend_line": 97.882487, "activity_lines": {"activity_5": 93.600313, "activity_10": 94.985505, "activity_20": 96.381765, "activity_30": 97.328605}, "trend_signal": 0, "fair_value": 98.588443, "relative_strength": -10.739785, "rate_of_change": -0.15950816730674644, "market_dynamics": -1.318305, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.243157, "high": 94.03961, "low": 91.666401, "close": 93.8316, "volume": 8433377}, "trend_line": 97.796213, "activity_lines": {"activity_5": 93.50194, "activity_10": 94.642804, "activity_20": 95.996599, "activity_30": 97.067257}, "trend_signal": 0, "fair_value": 98.402257, "relative_strength": -11.488333, "rate_of_change": -0.08814038409138815, "market_dynamics": -1.259307, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.332791, "high": 94.644807, "low": 93.368378, "close": 93.9735, "volume": 3601711}, "trend_line": 97.768517, "activity_lines": {"activity_5": 93.596513, "activity_10": 94.388016, "activity_20": 95.653522, "activity_30": 96.82063}, "trend_signal": 0, "fair_value": 98.218891, "relative_strength": -12.470467, "rate_of_change": -0.028320115013034018, "market_dynamics": -1.227719, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.92837, "high": 95.486216, "low": 94.436709, "close": 94.796, "volume": 4641811}, "trend_line": 97.74002, "activity_lines": {"activity_5": 94.00622, "activity_10": 94.310385, "activity_20": 95.429874, "activity_30": 96.628855}, "trend_signal": 0, "fair_value": 98.056668, "relative_strength": -10.403839, "rate_of_change": -0.029147419715900517, "market_dynamics": -1.12474, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.618689, "high": 96.965965, "low": 94.710036, "close": 96.2354, "volume": 4337712}, "trend_line": 97.71998, "activity_lines": {"activity_5": 94.818827, "activity_10": 94.512071, "activity_20": 95.384131, "activity_30": 96.531783}, "trend_signal": 0, "fair_value": 97.904983, "relative_strength": -8.571084, "rate_of_change": -0.020503372108983103, "market_dynamics": -0.768082, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.282803, "high": 96.643342, "low": 94.119571, "close": 96.2069, "volume": 3242659}, "trend_line": 97.722147, "activity_lines": {"activity_5": 95.47618, "activity_10": 94.75208, "activity_20": 95.365422, "activity_30": 96.434165}, "trend_signal": 0, "fair_value": 97.754209, "relative_strength": -9.615863, "rate_of_change": 0.0022175608304463735, "market_dynamics": -0.616928, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.704086, "high": 96.961228, "low": 95.130071, "close": 96.7098, "volume": 3182559}, "trend_line": 97.729963, "activity_lines": {"activity_5": 96.04322, "activity_10": 95.141553, "activity_20": 95.42378, "activity_30": 96.368852}, "trend_signal": 0, "fair_value": 97.612997, "relative_strength": -7.389023, "rate_of_change": 0.007998186941176356, "market_dynamics": -0.241023, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.501023, "high": 99.243015, "low": 96.444096, "close": 99.1766, "volume": 33581902}, "trend_line": 97.65606, "activity_lines": {"activity_5": 97.240647, "activity_10": 95.966925, "activity_20": 95.732609, "activity_30": 96.462183}, "trend_signal": 0, "fair_value": 97.468085, "relative_strength": -3.879862, "rate_of_change": -0.07561959273431976, "market_dynamics": 0.295194, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.63012, "high": 99.971056, "low": 97.198838, "close": 97.584, "volume": 9214626}, "trend_line": 97.589167, "activity_lines": {"activity_5": 97.560333, "activity_10": 96.419305, "activity_20": 95.886781, "activity_30": 96.457534}, "trend_signal": 0, "fair_value": 97.337097, "relative_strength": -2.186501, "rate_of_change": -0.06849856527080164, "market_dynamics": 0.496103, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.458904, "high": 98.953434, "low": 97.022867, "close": 97.7076, "volume": 5946347}, "trend_line": 97.500993, "activity_lines": {"activity_5": 97.735353, "activity_10": 96.822495, "activity_20": 96.05773, "activity_30": 96.465175}, "trend_signal": 0, "fair_value": 97.217737, "relative_strength": 0.363172, "rate_of_change": -0.09035224165814357, "market_dynamics": 0.651915, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.230706, "high": 99.571643, "low": 97.603034, "close": 98.4114, "volume": 7727825}, "trend_line": 97.40499, "activity_lines": {"activity_5": 98.046827, "activity_10": 97.287129, "activity_20": 96.292014, "activity_30": 96.523911}, "trend_signal": 0, "fair_value": 97.126749, "relative_strength": 0.695213, "rate_of_change": -0.09846361257058794, "market_dynamics": 0.813395, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.878776, "high": 98.221143, "low": 96.642453, "close": 98.088, "volume": 4473033}, "trend_line": 97.346843, "activity_lines": {"activity_5": 98.103533, "activity_10": 97.582533, "activity_20": 96.482312, "activity_30": 96.567976}, "trend_signal": 0, "fair_value": 97.018158, "relative_strength": 1.971539, "rate_of_change": -0.059696120291158665, "market_dynamics": 0.665645, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.27642, "high": 101.955891, "low": 98.522255, "close": 100.813, "volume": 6774227}, "trend_line": 97.28716, "activity_lines": {"activity_5": 98.976693, "activity_10": 98.296002, "activity_20": 96.928133, "activity_30": 96.791599}, "trend_signal": 0, "fair_value": 96.962163, "relative_strength": 15.039663, "rate_of_change": -0.06130964103274187, "market_dynamics": 0.811129, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.86818, "high": 100.273513, "low": 93.359188, "close": 94.9244, "volume": 11106119}, "trend_line": 97.0057, "activity_lines": {"activity_5": 97.777893, "activity_10": 97.814462, "activity_20": 96.787798, "activity_30": 96.639163}, "trend_signal": 0, "fair_value": 96.884587, "relative_strength": 2.568011, "rate_of_change": -0.2893084760619959, "market_dynamics": 0.74384, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.582965, "high": 96.822728, "low": 95.143942, "close": 96.0029, "volume": 6222417}, "trend_line": 96.78972, "activity_lines": {"activity_5": 97.1159, "activity_10": 97.526678, "activity_20": 96.754177, "activity_30": 96.574466}, "trend_signal": 0, "fair_value": 96.818198, "relative_strength": 5.27202, "rate_of_change": -0.22264671045103723, "market_dynamics": 0.591883, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.172549, "high": 97.434472, "low": 94.56183, "close": 97.3104, "volume": 5736489}, "trend_line": 96.622297, "activity_lines": {"activity_5": 97.003387, "activity_10": 97.480849, "activity_20": 96.857581, "activity_30": 96.608059}, "trend_signal": 0, "fair_value": 96.762767, "relative_strength": 2.059672, "rate_of_change": -0.17297601439491656, "market_dynamics": 0.475612, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.440342, "high": 98.762022, "low": 96.358097, "close": 96.5688, "volume": 7393134}, "trend_line": 96.508833, "activity_lines": {"activity_5": 96.717073, "activity_10": 97.28012, "activity_20": 96.9003, "activity_30": 96.604607}, "trend_signal": 1, "fair_value": 96.726383, "relative_strength": -1.454562, "rate_of_change": -0.1174304518966337, "market_dynamics": 0.198132, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.291063, "high": 97.042888, "low": 95.649378, "close": 95.9367, "volume": 4745067}, "trend_line": 96.4217, "activity_lines": {"activity_5": 96.32134, "activity_10": 96.967027, "activity_20": 96.880188, "activity_30": 96.567695}, "trend_signal": 0, "fair_value": 96.674306, "relative_strength": -1.563369, "rate_of_change": -0.09028500013050034, "market_dynamics": 0.062631, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.20879, "high": 95.7978, "low": 94.207954, "close": 95.2471, "volume": 7912704}, "trend_line": 96.308773, "activity_lines": {"activity_5": 96.020827, "activity_10": 96.58746, "activity_20": 96.787977, "activity_30": 96.491915}, "trend_signal": 0, "fair_value": 96.603918, "relative_strength": -6.980499, "rate_of_change": -0.11711782721109368, "market_dynamics": -0.133468, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.011619, "high": 95.031611, "low": 92.65163, "close": 93.935, "volume": 28124732}, "trend_line": 96.208867, "activity_lines": {"activity_5": 95.261433, "activity_10": 96.011818, "activity_20": 96.563163, "activity_30": 96.338768}, "trend_signal": 0, "fair_value": 96.523197, "relative_strength": -5.68843, "rate_of_change": -0.10373509794378158, "market_dynamics": -0.311777, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.471396, "high": 95.568008, "low": 94.16492, "close": 95.4866, "volume": 10061426}, "trend_line": 96.203677, "activity_lines": {"activity_5": 95.1571, "activity_10": 95.786878, "activity_20": 96.486664, "activity_30": 96.29217}, "trend_signal": 0, "fair_value": 96.466847, "relative_strength": -5.620498, "rate_of_change": -0.005394513168935788, "market_dynamics": -0.472061, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.918465, "high": 96.350508, "low": 94.466747, "close": 94.7743, "volume": 10621832}, "trend_line": 96.121223, "activity_lines": {"activity_5": 94.93692, "activity_10": 95.485607, "activity_20": 96.327332, "activity_30": 96.199952}, "trend_signal": 0, "fair_value": 96.419298, "relative_strength": -7.636282, "rate_of_change": -0.08570774275082903, "market_dynamics": -0.56144, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.534056, "high": 96.658092, "low": 94.534056, "close": 95.7931, "volume": 9192344}, "trend_line": 96.131257, "activity_lines": {"activity_5": 95.175973, "activity_10": 95.429822, "activity_20": 96.26054, "activity_30": 96.178783}, "trend_signal": 0, "fair_value": 96.38488, "relative_strength": -6.091796, "rate_of_change": 0.01043890171893104, "market_dynamics": -0.535136, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.629726, "high": 96.569684, "low": 95.101119, "close": 96.043, "volume": 6391725}, "trend_line": 96.140543, "activity_lines": {"activity_5": 95.5079, "activity_10": 95.510744, "activity_20": 96.208882, "activity_30": 96.173089}, "trend_signal": 0, "fair_value": 96.350634, "relative_strength": -5.508046, "rate_of_change": 0.009659709328453702, "market_dynamics": -0.555247, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.494648, "high": 97.55186, "low": 96.177484, "close": 96.8887, "volume": 7053591}, "trend_line": 96.08256, "activity_lines": {"activity_5": 96.068667, "activity_10": 95.725091, "activity_20": 96.23183, "activity_30": 96.221357}, "trend_signal": 0, "fair_value": 96.305064, "relative_strength": -7.678927, "rate_of_change": -0.06031066414924765, "market_dynamics": -0.470996, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.618554, "high": 98.144214, "low": 96.586523, "close": 96.7312, "volume": 5296995}, "trend_line": 95.993653, "activity_lines": {"activity_5": 96.38002, "activity_10": 95.894696, "activity_20": 96.236667, "activity_30": 96.263205}, "trend_signal": 0, "fair_value": 96.273476, "relative_strength": -9.162493, "rate_of_change": -0.0925318809157521, "market_dynamics": -0.362877, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.345354, "high": 96.871014, "low": 95.424242, "close": 95.757, "volume": 6066331}, "trend_line": 95.98501, "activity_lines": {"activity_5": 96.283667, "activity_10": 95.897705, "activity_20": 96.146226, "activity_30": 96.247937}, "trend_signal": 0, "fair_value": 96.217951, "relative_strength": -9.609615, "rate_of_change": -0.009003720277206436, "market_dynamics": -0.417613, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.583422, "high": 95.892067, "low": 94.43565, "close": 95.4291, "volume": 11779886}, "trend_line": 96.013047, "activity_lines": {"activity_5": 96.0125, "activity_10": 95.855856, "activity_20": 96.029093, "activity_30": 96.212072}, "trend_signal": 0, "fair_value": 96.148694, "relative_strength": -10.231028, "rate_of_change": 0.029209769317102372, "market_dynamics": -0.266819, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.316413, "high": 96.769735, "low": 95.631608, "close": 96.4418, "volume": 6303696}, "trend_line": 96.106357, "activity_lines": {"activity_5": 96.103167, "activity_10": 96.007364, "activity_20": 96.026254, "activity_30": 96.239734}, "trend_signal": 0, "fair_value": 96.08648, "relative_strength": -10.348761, "rate_of_change": 0.09718470865735825, "market_dynamics": -0.160677, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.500196, "high": 98.349267, "low": 96.338814, "close": 98.2815, "volume": 9405304}, "trend_line": 96.247437, "activity_lines": {"activity_5": 96.78048, "activity_10": 96.47164, "activity_20": 96.204063, "activity_30": 96.380065}, "trend_signal": 0, "fair_value": 96.04267, "relative_strength": -6.008647, "rate_of_change": 0.14679570051750304, "market_dynamics": 0.135722, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.436389, "high": 98.765543, "low": 97.245626, "close": 97.7684, "volume": 9054929}, "trend_line": 96.42846, "activity_lines": {"activity_5": 97.193907, "activity_10": 96.763598, "activity_20": 96.330272, "activity_30": 96.478192}, "trend_signal": 0, "fair_value": 95.999104, "relative_strength": -8.393652, "rate_of_change": 0.18808085248025477, "market_dynamics": 0.522698, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.991018, "high": 98.30081, "low": 96.897163, "close": 97.0326, "volume": 5629287}, "trend_line": 96.53516, "activity_lines": {"activity_5": 97.29292, "activity_10": 96.880287, "activity_20": 96.389468, "activity_30": 96.517169}, "trend_signal": 0, "fair_value": 95.962031, "relative_strength": -9.630541, "rate_of_change": 0.11065197971636545, "market_dynamics": 0.625653, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.139078, "high": 97.928079, "low": 96.650188, "close": 97.7393, "volume": 5761495}, "trend_line": 96.660687, "activity_lines": {"activity_5": 97.54246, "activity_10": 97.084407, "activity_20": 96.520993, "activity_30": 96.594855}, "trend_signal": 0, "fair_value": 95.92971, "relative_strength": -8.911057, "rate_of_change": 0.1300324151324668, "market_dynamics": 0.770886, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.429532, "high": 98.141085, "low": 96.993887, "close": 97.7006, "volume": 4735074}, "trend_line": 96.757507, "activity_lines": {"activity_5": 97.625087, "activity_10": 97.246105, "activity_20": 96.66347, "activity_30": 96.661946}, "trend_signal": 0, "fair_value": 95.912437, "relative_strength": -8.616102, "rate_of_change": 0.10016481674706917, "market_dynamics": 0.720102, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.01537, "high": 99.770164, "low": 96.952112, "close": 99.6487, "volume": 3738948}, "trend_line": 96.871283, "activity_lines": {"activity_5": 98.27316, "activity_10": 97.731865, "activity_20": 96.97826, "activity_30": 96.848475}, "trend_signal": 0, "fair_value": 95.916232, "relative_strength": -6.694914, "rate_of_change": 0.11758880889727909, "market_dynamics": 0.777372, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.1637, "high": 101.19371, "low": 99.969358, "close": 100.5621, "volume": 4333293}, "trend_line": 97.016457, "activity_lines": {"activity_5": 99.134553, "activity_10": 98.333516, "activity_20": 97.36268, "activity_30": 97.086592}, "trend_signal": 1, "fair_value": 95.934352, "relative_strength": -6.935737, "rate_of_change": 0.14986278234799186, "market_dynamics": 0.969854, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.814757, "high": 101.645568, "low": 99.653566, "close": 99.8722, "volume": 22376450}, "trend_line": 97.12187, "activity_lines": {"activity_5": 99.579733, "activity_10": 98.740078, "activity_20": 97.66591, "activity_30": 97.270834}, "trend_signal": 1, "fair_value": 95.95829, "relative_strength": -8.359298, "rate_of_change": 0.10865476153184882, "market_dynamics": 1.208507, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.774956, "high": 100.163639, "low": 99.293961, "close": 99.6292, "volume": 6274542}, "trend_line": 97.136957, "activity_lines": {"activity_5": 99.754607, "activity_10": 99.027636, "activity_20": 97.930267, "activity_30": 97.432597}, "trend_signal": 1, "fair_value": 95.993844, "relative_strength": -7.99178, "rate_of_change": 0.015534091343169232, "market_dynamics": 1.307506, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.275654, "high": 100.928884, "low": 100.192781, "close": 100.4024, "volume": 7043704}, "trend_line": 97.230903, "activity_lines": {"activity_5": 100.06122, "activity_10": 99.379411, "activity_20": 98.250679, "activity_30": 97.643271}, "trend_signal": 1, "fair_value": 96.040328, "relative_strength": -8.014477, "rate_of_change": 0.0967149918027621, "market_dynamics": 1.350114, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.875899, "high": 101.567471, "low": 99.788151, "close": 101.4456, "volume": 6052120}, "trend_line": 97.355503, "activity_lines": {"activity_5": 100.535447, "activity_10": 99.848847, "activity_20": 98.645894, "activity_30": 97.915187}, "trend_signal": 1, "fair_value": 96.103934, "relative_strength": -4.566027, "rate_of_change": 0.1281485578715657, "market_dynamics": 1.390523, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.192123, "high": 102.259716, "low": 100.811885, "close": 101.9526, "volume": 6988926}, "trend_line": 97.473543, "activity_lines": {"activity_5": 101.05888, "activity_10": 100.352936, "activity_20": 99.05363, "activity_30": 98.211774}, "trend_signal": 1, "fair_value": 96.191771, "relative_strength": -5.537212, "rate_of_change": 0.12124635625374736, "market_dynamics": 1.363576, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.157352, "high": 102.825206, "low": 101.952608, "close": 102.2061, "volume": 6639881}, "trend_line": 97.610813, "activity_lines": {"activity_5": 101.574113, "activity_10": 100.82704, "activity_20": 99.454719, "activity_30": 98.5171}, "trend_signal": 1, "fair_value": 96.265524, "relative_strength": -6.896437, "rate_of_change": 0.14082795779772433, "market_dynamics": 1.485482, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.069574, "high": 102.795926, "low": 101.123853, "close": 101.2311, "volume": 5878251}, "trend_line": 97.62475, "activity_lines": {"activity_5": 101.608753, "activity_10": 101.029807, "activity_20": 99.727561, "activity_30": 98.750667}, "trend_signal": 1, "fair_value": 96.342383, "relative_strength": -8.205169, "rate_of_change": 0.014278131255819726, "market_dynamics": 1.501182, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.947177, "high": 101.348344, "low": 100.276936, "close": 100.9961, "volume": 6928528}, "trend_line": 97.82714, "activity_lines": {"activity_5": 101.458267, "activity_10": 101.12636, "activity_20": 99.952127, "activity_30": 98.968173}, "trend_signal": 1, "fair_value": 96.395978, "relative_strength": -6.749111, "rate_of_change": 0.2073142312784351, "market_dynamics": 1.355836, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.90802, "high": 101.666322, "low": 100.457931, "close": 100.4775, "volume": 5008389}, "trend_line": 97.976293, "activity_lines": {"activity_5": 101.095333, "activity_10": 101.068704, "activity_20": 100.103716, "activity_30": 99.139164}, "trend_signal": 1, "fair_value": 96.438738, "relative_strength": -7.189508, "rate_of_change": 0.15246586990072317, "market_dynamics": 1.073786, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.643865, "high": 101.377706, "low": 100.472636, "close": 101.1918, "volume": 11088177}, "trend_line": 98.105673, "activity_lines": {"activity_5": 101.03504, "activity_10": 101.125851, "activity_20": 100.306244, "activity_30": 99.346616}, "trend_signal": 1, "fair_value": 96.471888, "relative_strength": -4.595212, "rate_of_change": 0.13205235270536067, "market_dynamics": 0.905152, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.573417, "high": 102.228982, "low": 101.446218, "close": 101.8376, "volume": 4157440}, "trend_line": 98.2813, "activity_lines": {"activity_5": 101.240733, "activity_10": 101.288967, "activity_20": 100.549036, "activity_30": 99.587386}, "trend_signal": 1, "fair_value": 96.489824, "relative_strength": -7.224266, "rate_of_change": 0.1790181899063123, "market_dynamics": 0.694329, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.894685, "high": 101.208907, "low": 100.178849, "close": 100.2957, "volume": 6224648}, "trend_line": 98.4266, "activity_lines": {"activity_5": 100.957027, "activity_10": 101.136004, "activity_20": 100.616025, "activity_30": 99.717347}, "trend_signal": 1, "fair_value": 96.502955, "relative_strength": -8.725136, "rate_of_change": 0.14784094227486996, "market_dynamics": 0.386943, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.285899, "high": 100.899614, "low": 99.470886, "close": 99.5789, "volume": 5394340}, "trend_line": 98.570993, "activity_lines": {"activity_5": 100.496747, "activity_10": 100.840595, "activity_20": 100.591573, "activity_30": 99.791689}, "trend_signal": 1, "fair_value": 96.501937, "relative_strength": -8.693183, "rate_of_change": 0.146701196627749, "market_dynamics": 0.040399, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.323952, "high": 101.004014, "low": 99.860721, "close": 100.1564, "volume": 9713218}, "trend_line": 98.778373, "activity_lines": {"activity_5": 100.323447, "activity_10": 100.665158, "activity_20": 100.607182, "activity_30": 99.893973}, "trend_signal": 1, "fair_value": 96.526558, "relative_strength": -8.112317, "rate_of_change": 0.2103864369105022, "market_dynamics": -0.344792, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.087337, "high": 100.77627, "low": 99.702955, "close": 100.521, "volume": 3606504}, "trend_line": 98.946187, "activity_lines": {"activity_5": 100.293087, "activity_10": 100.579453, "activity_20": 100.648588, "activity_30": 100.006401}, "trend_signal": 1, "fair_value": 96.565494, "relative_strength": -8.927575, "rate_of_change": 0.16988941496332685, "market_dynamics": -0.665316, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.737818, "high": 100.870873, "low": 99.99862, "close": 100.0479, "volume": 3987937}, "trend_line": 99.121973, "activity_lines": {"activity_5": 100.149747, "activity_10": 100.433758, "activity_20": 100.631828, "activity_30": 100.077479}, "trend_signal": 1, "fair_value": 96.574421, "relative_strength": -8.251139, "rate_of_change": 0.17765818504961917, "market_dynamics": -0.796434, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.195762, "high": 100.999023, "low": 99.974003, "close": 100.8364, "volume": 6462342}, "trend_line": 99.290083, "activity_lines": {"activity_5": 100.388553, "activity_10": 100.470667, "activity_20": 100.675805, "activity_30": 100.188087}, "trend_signal": 1, "fair_value": 96.580736, "relative_strength": -8.808332, "rate_of_change": 0.16959912611908828, "market_dynamics": -0.682011, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.560432, "high": 101.467181, "low": 100.471728, "close": 100.59, "volume": 4940988}, "trend_line": 99.44165, "activity_lines": {"activity_5": 100.50918, "activity_10": 100.469953, "activity_20": 100.681568, "activity_30": 100.271953}, "trend_signal": 1, "fair_value": 96.585863, "relative_strength": -8.566031, "rate_of_change": 0.15265069322179942, "market_dynamics": -0.732734, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.555167, "high": 100.678748, "low": 99.481247, "close": 100.5999, "volume": 4886714}, "trend_line": 99.565357, "activity_lines": {"activity_5": 100.5657, "activity_10": 100.478422, "activity_20": 100.674514, "activity_30": 100.346678}, "trend_signal": 1, "fair_value": 96.589598, "relative_strength": -8.118886, "rate_of_change": 0.12440159631302401, "market_dynamics": -0.750303, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.033594, "high": 101.127225, "low": 99.944508, "close": 100.1367, "volume": 10160665}, "trend_line": 99.678873, "activity_lines": {"activity_5": 100.438253, "activity_10": 100.400447, "activity_20": 100.618816, "activity_30": 100.383539}, "trend_signal": 1, "fair_value": 96.589856, "relative_strength": -8.74227, "rate_of_change": 0.1140115431916645, "market_dynamics": -0.651332, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.197122, "high": 100.859958, "low": 99.692575, "close": 100.8006, "volume": 5910845}, "trend_line": 99.846993, "activity_lines": {"activity_5": 100.557727, "activity_10": 100.462365, "activity_20": 100.628373, "activity_30": 100.455909}, "trend_signal": 1, "fair_value": 96.611206, "relative_strength": -7.77755, "rate_of_change": 0.1686616179940175, "market_dynamics": -0.65551, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.57305, "high": 102.888031, "low": 100.425841, "close": 102.7891, "volume": 4964563}, "trend_line": 100.092327, "activity_lines": {"activity_5": 101.289853, "activity_10": 100.904684, "activity_20": 100.82289, "activity_30": 100.645722}, "trend_signal": 1, "fair_value": 96.649568, "relative_strength": -4.631954, "rate_of_change": 0.245709953428442, "market_dynamics": -0.334969, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.996896, "high": 103.10572, "low": 102.195556, "close": 102.5616, "volume": 5514449}, "trend_line": 100.29632, "activity_lines": {"activity_5": 101.815967, "activity_10": 101.260304, "activity_20": 100.980692, "activity_30": 100.80503}, "trend_signal": 1, "fair_value": 96.696629, "relative_strength": -5.738811, "rate_of_change": 0.20380483311172992, "market_dynamics": 0.002646, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.739695, "high": 103.935769, "low": 102.719909, "close": 103.8774, "volume": 5442531}, "trend_line": 100.48285, "activity_lines": {"activity_5": 102.64924, "activity_10": 101.800929, "activity_20": 101.253528, "activity_30": 101.036068}, "trend_signal": 1, "fair_value": 96.750221, "relative_strength": -3.846403, "rate_of_change": 0.1859789073018878, "market_dynamics": 0.357826, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.383066, "high": 103.392991, "low": 101.328506, "close": 101.795, "volume": 7237038}, "trend_line": 100.61707, "activity_lines": {"activity_5": 102.56988, "activity_10": 101.895282, "activity_20": 101.316459, "activity_30": 101.120722}, "trend_signal": 1, "fair_value": 96.76936, "relative_strength": -3.630987, "rate_of_change": 0.1335750329533837, "market_dynamics": 0.581524, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.546895, "high": 102.464995, "low": 99.800022, "close": 99.8695, "volume": 16461339}, "trend_line": 100.711633, "activity_lines": {"activity_5": 101.738133, "activity_10": 101.61638, "activity_20": 101.19676, "activity_30": 101.072492}, "trend_signal": 1, "fair_value": 96.76704, "relative_strength": -3.720625, "rate_of_change": 0.09398305873944446, "market_dynamics": 0.491363, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.524597, "high": 101.001017, "low": 98.747948, "close": 98.8075, "volume": 8340732}, "trend_line": 100.74724, "activity_lines": {"activity_5": 100.61446, "activity_10": 101.147631, "activity_20": 100.987045, "activity_30": 100.949645}, "trend_signal": 0, "fair_value": 96.754197, "relative_strength": -2.710463, "rate_of_change": 0.03535539931121843, "market_dynamics": 0.183, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.115191, "high": 99.948926, "low": 98.38071, "close": 98.7281, "volume": 9179629}, "trend_line": 100.78149, "activity_lines": {"activity_5": 99.72976, "activity_10": 100.701335, "activity_20": 100.781309, "activity_30": 100.819378}, "trend_signal": 0, "fair_value": 96.742478, "relative_strength": -0.288933, "rate_of_change": 0.03399596852479543, "market_dynamics": -0.275654, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.179074, "high": 100.791867, "low": 99.790474, "close": 100.3385, "volume": 7166245}, "trend_line": 100.804483, "activity_lines": {"activity_5": 99.637427, "activity_10": 100.581691, "activity_20": 100.739744, "activity_30": 100.790798}, "trend_signal": 0, "fair_value": 96.728484, "relative_strength": -1.429156, "rate_of_change": 0.022814705359088853, "market_dynamics": -0.536337, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.99979, "high": 101.075913, "low": 99.501584, "close": 100.219, "volume": 5014976}, "trend_line": 100.793047, "activity_lines": {"activity_5": 99.741187, "activity_10": 100.445073, "activity_20": 100.68746, "activity_30": 100.753025}, "trend_signal": 0, "fair_value": 96.73117, "relative_strength": -4.588431, "rate_of_change": -0.011344733547220645, "market_dynamics": -0.757831, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.139223, "high": 101.181966, "low": 99.974815, "close": 101.0061, "volume": 5593809}, "trend_line": 100.830843, "activity_lines": {"activity_5": 100.21238, "activity_10": 100.450067, "activity_20": 100.71477, "activity_30": 100.76677}, "trend_signal": 0, "fair_value": 96.742345, "relative_strength": -7.507603, "rate_of_change": 0.03749861833227461, "market_dynamics": -0.701509, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.036049, "high": 101.055379, "low": 99.999782, "close": 100.5777, "volume": 4384549}, "trend_line": 100.86246, "activity_lines": {"activity_5": 100.465, "activity_10": 100.373435, "activity_20": 100.70524, "activity_30": 100.750438}, "trend_signal": 0, "fair_value": 96.739878, "relative_strength": -7.954162, "rate_of_change": 0.03135647690657225, "market_dynamics": -0.647044, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.74, "high": 100.875, "low": 99.495, "close": 99.75, "volume": 5764537}, "trend_line": 100.840713, "activity_lines": {"activity_5": 100.323707, "activity_10": 100.186518, "activity_20": 100.615539, "activity_30": 100.678666}, "trend_signal": 0, "fair_value": 96.73651, "relative_strength": -9.174478, "rate_of_change": -0.02156104461462158, "market_dynamics": -0.712294, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.49, "high": 100.57, "low": 98.88, "close": 100.26, "volume": 4148997}, "trend_line": 100.801193, "activity_lines": {"activity_5": 100.284287, "activity_10": 100.143449, "activity_20": 100.573594, "activity_30": 100.641201}, "trend_signal": 0, "fair_value": 96.738279, "relative_strength": -10.403068, "rate_of_change": -0.03919052020189108, "market_dynamics": -0.716529, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.09, "high": 100.125, "low": 97.735, "close": 97.82, "volume": 4713647}, "trend_line": 100.66344, "activity_lines": {"activity_5": 99.436767, "activity_10": 99.722515, "activity_20": 100.298775, "activity_30": 100.448866}, "trend_signal": 0, "fair_value": 96.742643, "relative_strength": -12.436141, "rate_of_change": -0.13665810483017157, "market_dynamics": -1.000288, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.92, "high": 98.752, "low": 96.8901, "close": 98.73, "volume": 9683082}, "trend_line": 100.54757, "activity_lines": {"activity_5": 99.052513, "activity_10": 99.539307, "activity_20": 100.123485, "activity_30": 100.324128}, "trend_signal": 0, "fair_value": 96.757257, "relative_strength": -12.034082, "rate_of_change": -0.11510633850780486, "market_dynamics": -1.119099, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.46, "high": 100.11, "low": 99.03, "close": 99.91, "volume": 19359820}, "trend_line": 100.503533, "activity_lines": {"activity_5": 99.213333, "activity_10": 99.591364, "activity_20": 100.066851, "activity_30": 100.282994}, "trend_signal": 0, "fair_value": 96.76971, "relative_strength": -11.900435, "rate_of_change": -0.04379717978265291, "market_dynamics": -0.997858, "expectation": {"probability": 49.7182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c2bc5e-8aab-4654-9cd6-af76b276e385/", "share_image": "https://sharemaestro.com/terminal/03c2bc5e-8aab-4654-9cd6-af76b276e385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}