{"ticker": {"uuid": "03c2bc5e-8aab-4654-9cd6-af76b276e385", "symbol": "TLH", "name": "ISHARES TRUST 10-20 YEAR TREASURY BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLH fell 1.66%, moving from 100.16 to 98.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.50"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.5, "high": 99.54, "low": 98.09, "close": 98.5, "volume": 3422030}, "trend_line": 99.860665, "activity_lines": {"activity_5": 99.523671, "activity_10": 99.28998, "activity_20": 99.283414, "activity_30": 99.581159}, "trend_signal": 0, "fair_value": 96.452102, "relative_strength": -11.102, "rate_of_change": -0.02233313602242218, "market_dynamics": 0.051637, "expectation": {"probability": 52.77, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.957044, "high": 98.293589, "low": 96.664951, "close": 97.098664, "volume": 14980088}, "trend_line": 98.094415, "activity_lines": {"activity_5": 96.759664, "activity_10": 96.969972, "activity_20": 97.761106, "activity_30": 97.973463}, "trend_signal": 0, "fair_value": 114.431174, "relative_strength": -11.909399, "rate_of_change": 0.0400968443272546, "market_dynamics": -0.727788, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.346501, "high": 97.496973, "low": 94.952403, "close": 95.611647, "volume": 5749204}, "trend_line": 98.146187, "activity_lines": {"activity_5": 96.314762, "activity_10": 96.719361, "activity_20": 97.49085, "activity_30": 97.813284}, "trend_signal": 0, "fair_value": 114.140607, "relative_strength": -13.807701, "rate_of_change": 0.052777724399497884, "market_dynamics": -0.737068, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.461176, "high": 96.080766, "low": 92.11177, "close": 93.812912, "volume": 6472712}, "trend_line": 97.998308, "activity_lines": {"activity_5": 95.438701, "activity_10": 96.162216, "activity_20": 97.062577, "activity_30": 97.533718}, "trend_signal": 0, "fair_value": 113.842695, "relative_strength": -13.189742, "rate_of_change": -0.1506721804689195, "market_dynamics": -0.722367, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.555258, "high": 94.710261, "low": 92.844486, "close": 92.897794, "volume": 2091433}, "trend_line": 97.780219, "activity_lines": {"activity_5": 94.520049, "activity_10": 95.479421, "activity_20": 96.575751, "activity_30": 97.204653}, "trend_signal": 0, "fair_value": 113.56244, "relative_strength": -13.542076, "rate_of_change": -0.22254363820239836, "market_dynamics": -0.973892, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.800063, "high": 93.377565, "low": 91.103186, "close": 91.698368, "volume": 3521319}, "trend_line": 97.524178, "activity_lines": {"activity_5": 93.322914, "activity_10": 94.663396, "activity_20": 96.0104, "activity_30": 96.812275}, "trend_signal": 0, "fair_value": 113.263025, "relative_strength": -12.615162, "rate_of_change": -0.26185357592622716, "market_dynamics": -1.398799, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.818788, "high": 92.915563, "low": 90.481172, "close": 92.586832, "volume": 5531271}, "trend_line": 97.290217, "activity_lines": {"activity_5": 92.777232, "activity_10": 94.110749, "activity_20": 95.569876, "activity_30": 96.493737}, "trend_signal": 0, "fair_value": 112.988881, "relative_strength": -12.139187, "rate_of_change": -0.23990050959466466, "market_dynamics": -1.596327, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.87114, "high": 94.168298, "low": 92.346947, "close": 92.677898, "volume": 4731835}, "trend_line": 97.056657, "activity_lines": {"activity_5": 92.562695, "activity_10": 93.664198, "activity_20": 95.183324, "activity_30": 96.196168}, "trend_signal": 0, "fair_value": 112.709537, "relative_strength": -13.868485, "rate_of_change": -0.24006524725913309, "market_dynamics": -1.63116, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.258985, "high": 95.333987, "low": 91.581593, "close": 92.258985, "volume": 3863167}, "trend_line": 96.896323, "activity_lines": {"activity_5": 92.404103, "activity_10": 93.240754, "activity_20": 94.788835, "activity_30": 95.886641}, "trend_signal": 0, "fair_value": 112.420922, "relative_strength": -12.888871, "rate_of_change": -0.16519629354224097, "market_dynamics": -1.652364, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.80442, "high": 92.470492, "low": 91.238441, "close": 91.349854, "volume": 4456938}, "trend_line": 96.727774, "activity_lines": {"activity_5": 92.046062, "activity_10": 92.751843, "activity_20": 94.339169, "activity_30": 95.528804}, "trend_signal": 0, "fair_value": 112.130167, "relative_strength": -13.284921, "rate_of_change": -0.17394777715145984, "market_dynamics": -1.664509, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.189419, "high": 91.735878, "low": 89.433548, "close": 90.164418, "volume": 5658948}, "trend_line": 96.572314, "activity_lines": {"activity_5": 91.396073, "activity_10": 92.108632, "activity_20": 93.820401, "activity_30": 95.105362}, "trend_signal": 0, "fair_value": 111.824701, "relative_strength": -11.441844, "rate_of_change": -0.16071909191251607, "market_dynamics": -1.780068, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.756156, "high": 89.050287, "low": 86.563546, "close": 87.766808, "volume": 13464766}, "trend_line": 96.327072, "activity_lines": {"activity_5": 90.049143, "activity_10": 91.154281, "activity_20": 93.119472, "activity_30": 94.537265}, "trend_signal": 0, "fair_value": 111.511724, "relative_strength": -12.77001, "rate_of_change": -0.2539464882243628, "market_dynamics": -1.907462, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.20405, "high": 87.382967, "low": 84.368219, "close": 85.057049, "volume": 8925300}, "trend_line": 95.882216, "activity_lines": {"activity_5": 88.120295, "activity_10": 89.876917, "activity_20": 92.216688, "activity_30": 93.810166}, "trend_signal": 0, "fair_value": 111.192713, "relative_strength": -15.441975, "rate_of_change": -0.46181825188250447, "market_dynamics": -1.953334, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.665366, "high": 87.910772, "low": 85.300018, "close": 87.275617, "volume": 10139136}, "trend_line": 95.4641, "activity_lines": {"activity_5": 87.439026, "activity_10": 89.19483, "activity_20": 91.580827, "activity_30": 93.254902}, "trend_signal": 0, "fair_value": 110.882651, "relative_strength": -13.226823, "rate_of_change": -0.4360725246483641, "market_dynamics": -1.873658, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.112658, "high": 86.26921, "low": 83.276826, "close": 83.983548, "volume": 15070185}, "trend_line": 94.917014, "activity_lines": {"activity_5": 85.992626, "activity_10": 88.033046, "activity_20": 90.673236, "activity_30": 92.514221}, "trend_signal": 0, "fair_value": 110.565407, "relative_strength": -14.178815, "rate_of_change": -0.5730803516714736, "market_dynamics": -1.864908, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.580985, "high": 85.343316, "low": 83.267881, "close": 84.842348, "volume": 4946573}, "trend_line": 94.407006, "activity_lines": {"activity_5": 85.323579, "activity_10": 87.189484, "activity_20": 89.912105, "activity_30": 91.864243}, "trend_signal": 0, "fair_value": 110.256831, "relative_strength": -10.866331, "rate_of_change": -0.5373198950401022, "market_dynamics": -1.936503, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.386111, "high": 89.00792, "low": 83.938819, "close": 87.903737, "volume": 5167666}, "trend_line": 93.933804, "activity_lines": {"activity_5": 86.0298, "activity_10": 87.027193, "activity_20": 89.501855, "activity_30": 91.444677}, "trend_signal": 0, "fair_value": 109.960177, "relative_strength": -12.477388, "rate_of_change": -0.5012361052949826, "market_dynamics": -1.736965, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.544653, "high": 89.429844, "low": 87.077844, "close": 87.885783, "volume": 5569386}, "trend_line": 93.55035, "activity_lines": {"activity_5": 86.720908, "activity_10": 86.946786, "activity_20": 89.135646, "activity_30": 91.054482}, "trend_signal": 0, "fair_value": 109.669793, "relative_strength": -13.413582, "rate_of_change": -0.4082172590391425, "market_dynamics": -1.536775, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.46386, "high": 90.030142, "low": 87.140684, "close": 89.708134, "volume": 5933811}, "trend_line": 93.245477, "activity_lines": {"activity_5": 87.830884, "activity_10": 87.284844, "activity_20": 88.991813, "activity_30": 90.806597}, "trend_signal": 0, "fair_value": 109.37758, "relative_strength": -13.319969, "rate_of_change": -0.32589188602715075, "market_dynamics": -1.021908, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.340073, "high": 90.70908, "low": 89.340073, "close": 89.41189, "volume": 4005411}, "trend_line": 92.874298, "activity_lines": {"activity_5": 88.679944, "activity_10": 87.615418, "activity_20": 88.85806, "activity_30": 90.559269}, "trend_signal": 0, "fair_value": 109.087743, "relative_strength": -14.137779, "rate_of_change": -0.39806649281229795, "market_dynamics": -0.410087, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.797905, "high": 92.370016, "low": 89.726088, "close": 92.370016, "volume": 16732567}, "trend_line": 92.624539, "activity_lines": {"activity_5": 90.153156, "activity_10": 88.51907, "activity_20": 89.031299, "activity_30": 90.526735}, "trend_signal": 0, "fair_value": 108.837962, "relative_strength": -11.696815, "rate_of_change": -0.2689215481337985, "market_dynamics": 0.185647, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.856499, "high": 94.595256, "low": 91.545686, "close": 93.279932, "volume": 6176290}, "trend_line": 92.414788, "activity_lines": {"activity_5": 91.42783, "activity_10": 89.548059, "activity_20": 89.313377, "activity_30": 90.569018}, "trend_signal": 0, "fair_value": 108.579143, "relative_strength": -10.662727, "rate_of_change": -0.22645294893181295, "market_dynamics": 0.607292, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.919569, "high": 97.572899, "low": 92.631279, "close": 97.328854, "volume": 5963718}, "trend_line": 92.434429, "activity_lines": {"activity_5": 93.693731, "activity_10": 91.212977, "activity_20": 89.999251, "activity_30": 90.886054}, "trend_signal": 0, "fair_value": 108.356342, "relative_strength": -8.537562, "rate_of_change": 0.02125309209170389, "market_dynamics": 0.845255, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.831725, "high": 98.19657, "low": 96.551525, "close": 97.256544, "volume": 4547801}, "trend_line": 92.474535, "activity_lines": {"activity_5": 95.30599, "activity_10": 92.641623, "activity_20": 90.670061, "activity_30": 91.197159}, "trend_signal": 0, "fair_value": 108.130079, "relative_strength": -9.061143, "rate_of_change": 0.043388594957414234, "market_dynamics": 1.039092, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.35597, "high": 99.010054, "low": 97.274622, "close": 97.853099, "volume": 2289267}, "trend_line": 92.48416, "activity_lines": {"activity_5": 96.613874, "activity_10": 93.997264, "activity_20": 91.381288, "activity_30": 91.544163}, "trend_signal": 0, "fair_value": 107.904857, "relative_strength": -8.48115, "rate_of_change": 0.01040827077421884, "market_dynamics": 0.983524, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.238467, "high": 97.726557, "low": 95.548227, "close": 95.629576, "volume": 4851637}, "trend_line": 92.428493, "activity_lines": {"activity_5": 96.617837, "activity_10": 94.696453, "activity_20": 91.857153, "activity_30": 91.747093}, "trend_signal": 0, "fair_value": 107.69258, "relative_strength": -8.737256, "rate_of_change": -0.06019084781653387, "market_dynamics": 0.976784, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.73804, "high": 97.012499, "low": 95.548227, "close": 96.605757, "volume": 3338528}, "trend_line": 92.398305, "activity_lines": {"activity_5": 96.729889, "activity_10": 95.376999, "activity_20": 92.407269, "activity_30": 92.016594}, "trend_signal": 0, "fair_value": 107.484847, "relative_strength": -9.104218, "rate_of_change": -0.03266092415897082, "market_dynamics": 0.922952, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.828428, "high": 95.936892, "low": 93.740485, "close": 94.418388, "volume": 2727575}, "trend_line": 92.274321, "activity_lines": {"activity_5": 95.891096, "activity_10": 95.501622, "activity_20": 92.729925, "activity_30": 92.146922}, "trend_signal": 0, "fair_value": 107.2632, "relative_strength": -11.770915, "rate_of_change": -0.13418427967914887, "market_dynamics": 0.82182, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.033021, "high": 95.272547, "low": 93.740485, "close": 94.228575, "volume": 5642570}, "trend_line": 92.156952, "activity_lines": {"activity_5": 95.183063, "activity_10": 95.47296, "activity_20": 93.026217, "activity_30": 92.273003}, "trend_signal": 1, "fair_value": 107.040068, "relative_strength": -12.423054, "rate_of_change": -0.12719573411978455, "market_dynamics": 0.796438, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.698589, "high": 98.527923, "low": 94.549269, "close": 96.406012, "volume": 3761055}, "trend_line": 92.21323, "activity_lines": {"activity_5": 95.402708, "activity_10": 95.758005, "activity_20": 93.520504, "activity_30": 92.547136}, "trend_signal": 1, "fair_value": 106.84646, "relative_strength": -11.267345, "rate_of_change": 0.06106755787668827, "market_dynamics": 0.794759, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.163643, "high": 95.733047, "low": 94.211462, "close": 94.383762, "volume": 2381626}, "trend_line": 92.125093, "activity_lines": {"activity_5": 95.044741, "activity_10": 95.548202, "activity_20": 93.798119, "activity_30": 92.68717}, "trend_signal": 1, "fair_value": 106.644123, "relative_strength": -13.915066, "rate_of_change": -0.09557956054677733, "market_dynamics": 0.670786, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.465377, "high": 94.637676, "low": 92.978162, "close": 93.395308, "volume": 3608638}, "trend_line": 92.001648, "activity_lines": {"activity_5": 94.440344, "activity_10": 95.122068, "activity_20": 93.961503, "activity_30": 92.769119}, "trend_signal": 1, "fair_value": 106.45126, "relative_strength": -14.125508, "rate_of_change": -0.13399715102594664, "market_dynamics": 0.548555, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.440649, "high": 94.16612, "low": 92.842136, "close": 94.021026, "volume": 2905537}, "trend_line": 91.948627, "activity_lines": {"activity_5": 94.25855, "activity_10": 94.807602, "activity_20": 94.157678, "activity_30": 92.899402}, "trend_signal": 1, "fair_value": 106.270287, "relative_strength": -14.533836, "rate_of_change": -0.057630489401669295, "market_dynamics": 0.321832, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.11171, "high": 94.949822, "low": 93.273882, "close": 94.913432, "volume": 3209478}, "trend_line": 91.985311, "activity_lines": {"activity_5": 94.400715, "activity_10": 94.715534, "activity_20": 94.396157, "activity_30": 93.090679}, "trend_signal": 1, "fair_value": 106.112392, "relative_strength": -14.153172, "rate_of_change": 0.03989619116334814, "market_dynamics": 0.100355, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.258418, "high": 96.714632, "low": 94.240223, "close": 96.323533, "volume": 2132994}, "trend_line": 92.099503, "activity_lines": {"activity_5": 94.967257, "activity_10": 94.92245, "activity_20": 94.732562, "activity_30": 93.370565}, "trend_signal": 1, "fair_value": 105.976626, "relative_strength": -12.131555, "rate_of_change": 0.12414155994972147, "market_dynamics": -0.021771, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.478189, "high": 96.514579, "low": 93.758059, "close": 93.821741, "volume": 1997688}, "trend_line": 92.170282, "activity_lines": {"activity_5": 94.705366, "activity_10": 94.702306, "activity_20": 94.771938, "activity_30": 93.481677}, "trend_signal": 1, "fair_value": 105.830349, "relative_strength": -13.780625, "rate_of_change": 0.07685057757586564, "market_dynamics": -0.184915, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.676183, "high": 95.24094, "low": 93.448747, "close": 95.004407, "volume": 1681304}, "trend_line": 92.250868, "activity_lines": {"activity_5": 94.875166, "activity_10": 94.730061, "activity_20": 94.881191, "activity_30": 93.664524}, "trend_signal": 1, "fair_value": 105.682533, "relative_strength": -14.018186, "rate_of_change": 0.08743165177686743, "market_dynamics": -0.309991, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.84975, "high": 95.80962, "low": 94.413074, "close": 95.550252, "volume": 1712424}, "trend_line": 92.346613, "activity_lines": {"activity_5": 95.119641, "activity_10": 94.886176, "activity_20": 95.008616, "activity_30": 93.877387}, "trend_signal": 1, "fair_value": 105.534365, "relative_strength": -13.316589, "rate_of_change": 0.10378764132605015, "market_dynamics": -0.418328, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.6781, "high": 94.705487, "low": 92.681561, "close": 93.162666, "volume": 2660794}, "trend_line": 92.376736, "activity_lines": {"activity_5": 94.466305, "activity_10": 94.587605, "activity_20": 94.872155, "activity_30": 93.930036}, "trend_signal": 1, "fair_value": 105.36912, "relative_strength": -14.150748, "rate_of_change": 0.03261949628839016, "market_dynamics": -0.551277, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.916179, "high": 93.911253, "low": 91.364229, "close": 92.058042, "volume": 3798047}, "trend_line": 92.400342, "activity_lines": {"activity_5": 93.561479, "activity_10": 94.107574, "activity_20": 94.614041, "activity_30": 93.909475}, "trend_signal": 1, "fair_value": 105.189812, "relative_strength": -13.398567, "rate_of_change": 0.025554052916527497, "market_dynamics": -0.5433, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.072097, "high": 91.318584, "low": 89.949216, "close": 91.090356, "volume": 3097943}, "trend_line": 92.431206, "activity_lines": {"activity_5": 92.618457, "activity_10": 93.530654, "activity_20": 94.251165, "activity_30": 93.82496}, "trend_signal": 1, "fair_value": 105.00038, "relative_strength": -11.106016, "rate_of_change": 0.033402473770073514, "market_dynamics": -0.633626, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.73432, "high": 91.501166, "low": 89.638826, "close": 90.506092, "volume": 3171692}, "trend_line": 92.522516, "activity_lines": {"activity_5": 91.662773, "activity_10": 92.907384, "activity_20": 93.83874, "activity_30": 93.700759}, "trend_signal": 0, "fair_value": 104.814185, "relative_strength": -13.412019, "rate_of_change": 0.09878698326190062, "market_dynamics": -0.75898, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.871257, "high": 92.605862, "low": 90.405672, "close": 92.298962, "volume": 5060805}, "trend_line": 92.763913, "activity_lines": {"activity_5": 91.6046, "activity_10": 92.662622, "activity_20": 93.610272, "activity_30": 93.686336}, "trend_signal": 0, "fair_value": 104.63474, "relative_strength": -11.683099, "rate_of_change": 0.2609062209246518, "market_dynamics": -0.671522, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.372251, "high": 93.467013, "low": 92.198189, "close": 92.51883, "volume": 2089901}, "trend_line": 92.938687, "activity_lines": {"activity_5": 91.836469, "activity_10": 92.489146, "activity_20": 93.426696, "activity_30": 93.670524}, "trend_signal": 0, "fair_value": 104.465899, "relative_strength": -12.53793, "rate_of_change": 0.18840731740154096, "market_dynamics": -0.762493, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.967729, "high": 94.433518, "low": 92.70013, "close": 93.590689, "volume": 1774514}, "trend_line": 93.258925, "activity_lines": {"activity_5": 92.468546, "activity_10": 92.554091, "activity_20": 93.367763, "activity_30": 93.712589}, "trend_signal": 0, "fair_value": 104.302262, "relative_strength": -12.485421, "rate_of_change": 0.34456910285380227, "market_dynamics": -0.642143, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.334176, "high": 93.90217, "low": 93.022512, "close": 93.508239, "volume": 3287792}, "trend_line": 93.547788, "activity_lines": {"activity_5": 92.970964, "activity_10": 92.653734, "activity_20": 93.321274, "activity_30": 93.728673}, "trend_signal": 0, "fair_value": 104.13487, "relative_strength": -12.097211, "rate_of_change": 0.3097430085109732, "market_dynamics": -0.408071, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.5174, "high": 93.544883, "low": 91.254586, "close": 92.97689, "volume": 1494583}, "trend_line": 93.716893, "activity_lines": {"activity_5": 93.135073, "activity_10": 92.662468, "activity_20": 93.234282, "activity_30": 93.691841}, "trend_signal": 0, "fair_value": 103.958122, "relative_strength": -11.789155, "rate_of_change": 0.18076857145997066, "market_dynamics": -0.456039, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.311117, "high": 95.677634, "low": 93.311117, "close": 93.86271, "volume": 2784811}, "trend_line": 93.916124, "activity_lines": {"activity_5": 93.429736, "activity_10": 92.869124, "activity_20": 93.248935, "activity_30": 93.701249}, "trend_signal": 0, "fair_value": 103.776661, "relative_strength": -11.597912, "rate_of_change": 0.21258814032598955, "market_dynamics": -0.23076, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.586913, "high": 96.712606, "low": 93.338421, "close": 96.629867, "volume": 2647374}, "trend_line": 94.146848, "activity_lines": {"activity_5": 94.542534, "activity_10": 93.609582, "activity_20": 93.529772, "activity_30": 93.876329}, "trend_signal": 0, "fair_value": 103.600015, "relative_strength": -10.059816, "rate_of_change": 0.24567027489338175, "market_dynamics": 0.038453, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.600227, "high": 96.574708, "low": 95.407169, "close": 96.023115, "volume": 2557547}, "trend_line": 94.367222, "activity_lines": {"activity_5": 95.179013, "activity_10": 94.176682, "activity_20": 93.741388, "activity_30": 93.997379}, "trend_signal": 0, "fair_value": 103.433426, "relative_strength": -10.733996, "rate_of_change": 0.23407475096775676, "market_dynamics": 0.235921, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.09666, "high": 96.451519, "low": 94.359143, "close": 94.414302, "volume": 2128036}, "trend_line": 94.435365, "activity_lines": {"activity_5": 95.117059, "activity_10": 94.379177, "activity_20": 93.801608, "activity_30": 94.000416}, "trend_signal": 0, "fair_value": 103.243984, "relative_strength": -11.752185, "rate_of_change": 0.07221045460043984, "market_dynamics": 0.419917, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.3478, "high": 95.414201, "low": 92.821975, "close": 95.257375, "volume": 2291324}, "trend_line": 94.50128, "activity_lines": {"activity_5": 95.275725, "activity_10": 94.674524, "activity_20": 93.941975, "activity_30": 94.053449}, "trend_signal": 0, "fair_value": 103.051261, "relative_strength": -12.231036, "rate_of_change": 0.06979906309462533, "market_dynamics": 0.516894, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.275825, "high": 96.650351, "low": 94.701477, "close": 96.438176, "volume": 2168381}, "trend_line": 94.471591, "activity_lines": {"activity_5": 95.675959, "activity_10": 95.098174, "activity_20": 94.185932, "activity_30": 94.17841}, "trend_signal": 0, "fair_value": 102.858774, "relative_strength": -11.585447, "rate_of_change": -0.031416505681182864, "market_dynamics": 0.551179, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.773976, "high": 96.954776, "low": 95.617151, "close": 95.746301, "volume": 1920208}, "trend_line": 94.421249, "activity_lines": {"activity_5": 95.67387, "activity_10": 95.320771, "activity_20": 94.352486, "activity_30": 94.260649}, "trend_signal": 0, "fair_value": 102.659696, "relative_strength": -10.07605, "rate_of_change": -0.05328797733490119, "market_dynamics": 0.513857, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.096851, "high": 96.198326, "low": 94.75, "close": 96.078401, "volume": 2135150}, "trend_line": 94.362093, "activity_lines": {"activity_5": 95.841386, "activity_10": 95.545068, "activity_20": 94.546703, "activity_30": 94.367562}, "trend_signal": 1, "fair_value": 102.458002, "relative_strength": -8.686579, "rate_of_change": -0.06265115175504778, "market_dynamics": 0.655005, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.631901, "high": 101.059848, "low": 96.189101, "close": 100.976549, "volume": 4415350}, "trend_line": 94.540325, "activity_lines": {"activity_5": 97.637932, "activity_10": 96.614707, "activity_20": 95.208577, "activity_30": 94.794301}, "trend_signal": 1, "fair_value": 102.29416, "relative_strength": -1.724021, "rate_of_change": 0.18888093124428065, "market_dynamics": 0.904766, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.10571, "high": 102.392627, "low": 97.987051, "close": 99.180999, "volume": 6454985}, "trend_line": 94.626167, "activity_lines": {"activity_5": 98.398478, "activity_10": 97.222094, "activity_20": 95.665376, "activity_30": 95.0937}, "trend_signal": 1, "fair_value": 102.115406, "relative_strength": -3.243672, "rate_of_change": 0.09079934937816168, "market_dynamics": 1.060685, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.940359, "high": 100.763675, "low": 98.815411, "close": 99.939943, "volume": 3106552}, "trend_line": 94.810218, "activity_lines": {"activity_5": 99.150431, "activity_10": 97.854669, "activity_20": 96.174566, "activity_30": 95.436524}, "trend_signal": 1, "fair_value": 101.932719, "relative_strength": -5.94536, "rate_of_change": 0.19450328152889343, "market_dynamics": 1.210119, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.902922, "high": 101.50781, "low": 99.902922, "close": 100.87474, "volume": 4937816}, "trend_line": 95.031757, "activity_lines": {"activity_5": 99.980531, "activity_10": 98.546712, "activity_20": 96.751882, "activity_30": 95.827783}, "trend_signal": 1, "fair_value": 101.761962, "relative_strength": -6.066374, "rate_of_change": 0.23366574265232973, "market_dynamics": 1.359232, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.152402, "high": 101.152402, "low": 99.319831, "close": 99.42164, "volume": 3084679}, "trend_line": 95.132278, "activity_lines": {"activity_5": 99.984369, "activity_10": 98.897376, "activity_20": 97.154083, "activity_30": 96.111002}, "trend_signal": 1, "fair_value": 101.585557, "relative_strength": -7.376476, "rate_of_change": 0.1057762196272984, "market_dynamics": 1.257564, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.50046, "high": 103.017151, "low": 100.36116, "close": 102.18135, "volume": 2681481}, "trend_line": 95.392198, "activity_lines": {"activity_5": 100.685228, "activity_10": 99.688014, "activity_20": 97.784049, "activity_30": 96.56578}, "trend_signal": 1, "fair_value": 101.42587, "relative_strength": -0.487221, "rate_of_change": 0.2732195690720177, "market_dynamics": 1.176595, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.995616, "high": 103.555778, "low": 101.782951, "close": 102.942857, "volume": 4080588}, "trend_line": 95.710449, "activity_lines": {"activity_5": 101.559602, "activity_10": 100.475888, "activity_20": 98.433725, "activity_30": 97.05292}, "trend_signal": 1, "fair_value": 101.270415, "relative_strength": -3.36295, "rate_of_change": 0.3336237204640191, "market_dynamics": 1.177747, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.156451, "high": 103.852952, "low": 101.635014, "close": 102.060623, "volume": 7584888}, "trend_line": 95.978436, "activity_lines": {"activity_5": 101.889108, "activity_10": 100.96362, "activity_20": 98.940156, "activity_30": 97.462608}, "trend_signal": 1, "fair_value": 101.11817, "relative_strength": -5.21977, "rate_of_change": 0.27999764163681345, "market_dynamics": 1.096076, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.642722, "high": 102.15349, "low": 100.862641, "close": 101.912036, "volume": 3777151}, "trend_line": 96.211723, "activity_lines": {"activity_5": 102.027706, "activity_10": 101.322111, "activity_20": 99.385952, "activity_30": 97.845421}, "trend_signal": 1, "fair_value": 100.971574, "relative_strength": -5.605915, "rate_of_change": 0.24306188944358734, "market_dynamics": 1.067109, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.902749, "high": 102.766397, "low": 99.442561, "close": 99.561352, "volume": 4057123}, "trend_line": 96.31965, "activity_lines": {"activity_5": 101.313589, "activity_10": 101.141099, "activity_20": 99.563143, "activity_30": 98.061526}, "trend_signal": 1, "fair_value": 100.82474, "relative_strength": -7.773273, "rate_of_change": 0.11217655877547213, "market_dynamics": 0.902238, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.039601, "high": 99.29116, "low": 97.809758, "close": 98.14517, "volume": 2916404}, "trend_line": 96.463764, "activity_lines": {"activity_5": 100.118098, "activity_10": 100.639274, "activity_20": 99.577029, "activity_30": 98.179302}, "trend_signal": 1, "fair_value": 100.658002, "relative_strength": -9.792033, "rate_of_change": 0.14962056029065912, "market_dynamics": 0.492069, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.474347, "high": 99.570669, "low": 97.446396, "close": 98.229023, "volume": 2470383}, "trend_line": 96.571252, "activity_lines": {"activity_5": 99.219636, "activity_10": 100.204174, "activity_20": 99.57682, "activity_30": 98.29319}, "trend_signal": 1, "fair_value": 100.497594, "relative_strength": -10.17521, "rate_of_change": 0.11142837013907479, "market_dynamics": 0.045004, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.46503, "high": 97.539566, "low": 96.207236, "close": 96.533331, "volume": 6516098}, "trend_line": 96.604021, "activity_lines": {"activity_5": 98.0702, "activity_10": 99.478076, "activity_20": 99.390106, "activity_30": 98.290743}, "trend_signal": 1, "fair_value": 100.316303, "relative_strength": -10.486995, "rate_of_change": 0.033932458491893455, "market_dynamics": -0.309081, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.617184, "high": 97.288007, "low": 95.248804, "close": 95.248804, "volume": 3791483}, "trend_line": 96.673559, "activity_lines": {"activity_5": 96.861074, "activity_10": 98.580365, "activity_20": 99.068339, "activity_30": 98.20331}, "trend_signal": 1, "fair_value": 100.115727, "relative_strength": -10.086431, "rate_of_change": 0.07198251095572339, "market_dynamics": -0.683338, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.651447, "high": 97.05812, "low": 94.388516, "close": 96.847817, "volume": 4928268}, "trend_line": 96.833218, "activity_lines": {"activity_5": 96.629167, "activity_10": 98.075674, "activity_20": 98.905435, "activity_30": 98.214552}, "trend_signal": 0, "fair_value": 99.934941, "relative_strength": -12.360563, "rate_of_change": 0.1651527073705902, "market_dynamics": -0.81184, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.623394, "high": 96.688851, "low": 94.483522, "close": 95.099189, "volume": 3590186}, "trend_line": 96.966846, "activity_lines": {"activity_5": 95.995287, "activity_10": 97.299847, "activity_20": 98.572068, "activity_30": 98.102679}, "trend_signal": 0, "fair_value": 99.739314, "relative_strength": -11.753828, "rate_of_change": 0.13799809895815054, "market_dynamics": -0.923408, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.799958, "high": 95.978178, "low": 94.608264, "close": 95.370366, "volume": 3322792}, "trend_line": 97.128988, "activity_lines": {"activity_5": 95.654865, "activity_10": 96.702092, "activity_20": 98.261267, "activity_30": 97.999681}, "trend_signal": 0, "fair_value": 99.54071, "relative_strength": -12.597278, "rate_of_change": 0.1672138536918102, "market_dynamics": -1.081599, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.829115, "high": 98.325267, "low": 96.518757, "close": 98.222407, "volume": 2796536}, "trend_line": 97.326436, "activity_lines": {"activity_5": 96.4557, "activity_10": 96.760571, "activity_20": 98.22155, "activity_30": 98.070224}, "trend_signal": 0, "fair_value": 99.344643, "relative_strength": -10.651554, "rate_of_change": 0.20328431713917813, "market_dynamics": -1.01433, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.11689, "high": 99.317785, "low": 97.347567, "close": 98.989416, "volume": 5372030}, "trend_line": 97.542123, "activity_lines": {"activity_5": 97.3996, "activity_10": 97.028292, "activity_20": 98.246385, "activity_30": 98.177513}, "trend_signal": 0, "fair_value": 99.169668, "relative_strength": -10.330644, "rate_of_change": 0.22161193696644005, "market_dynamics": -0.819398, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.689192, "high": 98.717338, "low": 95.518078, "close": 95.62128, "volume": 6460060}, "trend_line": 97.609809, "activity_lines": {"activity_5": 96.971414, "activity_10": 96.736764, "activity_20": 97.935002, "activity_30": 98.053587}, "trend_signal": 0, "fair_value": 98.96542, "relative_strength": -12.391735, "rate_of_change": 0.06939155917284556, "market_dynamics": -0.700333, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.865212, "high": 96.13729, "low": 93.426725, "close": 94.198847, "volume": 5679847}, "trend_line": 97.632829, "activity_lines": {"activity_5": 96.150852, "activity_10": 96.258249, "activity_20": 97.490326, "activity_30": 97.833525}, "trend_signal": 0, "fair_value": 98.760316, "relative_strength": -11.624714, "rate_of_change": 0.023583695364061703, "market_dynamics": -0.659783, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.132934, "high": 94.189431, "low": 93.163074, "close": 93.257235, "volume": 3750475}, "trend_line": 97.642174, "activity_lines": {"activity_5": 95.076443, "activity_10": 95.680283, "activity_20": 96.988248, "activity_30": 97.551229}, "trend_signal": 0, "fair_value": 98.551514, "relative_strength": -12.593001, "rate_of_change": 0.009571575560917284, "market_dynamics": -0.822441, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.92578, "high": 94.415418, "low": 93.596215, "close": 93.662128, "volume": 5363278}, "trend_line": 97.635488, "activity_lines": {"activity_5": 94.277873, "activity_10": 95.26633, "activity_20": 96.552939, "activity_30": 97.294452}, "trend_signal": 0, "fair_value": 98.371722, "relative_strength": -11.295799, "rate_of_change": -0.006847450979534693, "market_dynamics": -1.090809, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.445558, "high": 93.619756, "low": 91.778905, "close": 91.957811, "volume": 3801261}, "trend_line": 97.479753, "activity_lines": {"activity_5": 93.215216, "activity_10": 94.594705, "activity_20": 95.985209, "activity_30": 96.92815}, "trend_signal": 0, "fair_value": 98.182799, "relative_strength": -10.739752, "rate_of_change": -0.15950655155223156, "market_dynamics": -1.384381, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.86365, "high": 93.652712, "low": 91.289266, "close": 93.445558, "volume": 8433377}, "trend_line": 97.393834, "activity_lines": {"activity_5": 93.117249, "activity_10": 94.253415, "activity_20": 95.60163, "activity_30": 96.667879}, "trend_signal": 0, "fair_value": 97.99738, "relative_strength": -11.488298, "rate_of_change": -0.08814035464370132, "market_dynamics": -1.355113, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.944612, "high": 94.255344, "low": 92.984168, "close": 93.586799, "volume": 3601711}, "trend_line": 97.366251, "activity_lines": {"activity_5": 93.21141, "activity_10": 93.999665, "activity_20": 95.25996, "activity_30": 96.422264}, "trend_signal": 0, "fair_value": 97.814768, "relative_strength": -12.470514, "rate_of_change": -0.028321094741986238, "market_dynamics": -1.394522, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.537827, "high": 95.093378, "low": 94.048189, "close": 94.406002, "volume": 4641811}, "trend_line": 97.337872, "activity_lines": {"activity_5": 93.619442, "activity_10": 93.922359, "activity_20": 95.037236, "activity_30": 96.231281}, "trend_signal": 0, "fair_value": 97.653213, "relative_strength": -10.4038, "rate_of_change": -0.029146649592168276, "market_dynamics": -1.363874, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.225236, "high": 96.566968, "low": 94.320322, "close": 95.839409, "volume": 4337712}, "trend_line": 97.317913, "activity_lines": {"activity_5": 94.428692, "activity_10": 94.123207, "activity_20": 94.991679, "activity_30": 96.134606}, "trend_signal": 0, "fair_value": 97.502152, "relative_strength": -8.571115, "rate_of_change": -0.020504865773108394, "market_dynamics": -0.953503, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.886653, "high": 96.245709, "low": 93.732322, "close": 95.811063, "volume": 3242659}, "trend_line": 97.320072, "activity_lines": {"activity_5": 95.083341, "activity_10": 94.362228, "activity_20": 94.973047, "activity_30": 96.037389}, "trend_signal": 0, "fair_value": 97.351998, "relative_strength": -9.615853, "rate_of_change": 0.0022185021579653134, "market_dynamics": -0.766908, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.310275, "high": 96.562244, "low": 94.738621, "close": 96.31185, "volume": 3182559}, "trend_line": 97.327853, "activity_lines": {"activity_5": 95.648035, "activity_10": 94.750089, "activity_20": 95.031161, "activity_30": 95.972343}, "trend_signal": 0, "fair_value": 97.211367, "relative_strength": -7.389056, "rate_of_change": 0.007995267410004048, "market_dynamics": -0.310455, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.103976, "high": 98.834686, "low": 96.047283, "close": 98.768544, "volume": 33581902}, "trend_line": 97.254253, "activity_lines": {"activity_5": 96.840542, "activity_10": 95.572066, "activity_20": 95.33872, "activity_30": 96.065291}, "trend_signal": 0, "fair_value": 97.06705, "relative_strength": -3.879853, "rate_of_change": -0.07562069616392236, "market_dynamics": 0.250206, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.224307, "high": 99.559726, "low": 96.798913, "close": 97.182491, "volume": 9214626}, "trend_line": 97.187636, "activity_lines": {"activity_5": 97.158914, "activity_10": 96.022584, "activity_20": 95.492258, "activity_30": 96.060661}, "trend_signal": 0, "fair_value": 96.936601, "relative_strength": -2.186497, "rate_of_change": -0.0684977756191371, "market_dynamics": 0.451118, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.053828, "high": 98.546323, "low": 96.623699, "close": 97.305615, "volume": 5946347}, "trend_line": 97.099825, "activity_lines": {"activity_5": 97.333229, "activity_10": 96.42412, "activity_20": 95.662506, "activity_30": 96.068272}, "trend_signal": 0, "fair_value": 96.817733, "relative_strength": 0.363203, "rate_of_change": -0.09035202790610329, "market_dynamics": 0.603813, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.826523, "high": 99.161941, "low": 97.201433, "close": 98.006473, "volume": 7727825}, "trend_line": 97.004216, "activity_lines": {"activity_5": 97.643416, "activity_10": 96.88684, "activity_20": 95.895824, "activity_30": 96.126766}, "trend_signal": 0, "fair_value": 96.727119, "relative_strength": 0.695208, "rate_of_change": -0.09846464707840212, "market_dynamics": 0.762175, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.476094, "high": 97.817052, "low": 96.244857, "close": 97.684457, "volume": 4473033}, "trend_line": 96.94631, "activity_lines": {"activity_5": 97.699903, "activity_10": 97.181036, "activity_20": 96.085342, "activity_30": 96.170652}, "trend_signal": 0, "fair_value": 96.618975, "relative_strength": 1.971578, "rate_of_change": -0.05969431266781505, "market_dynamics": 0.665293, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.51791, "high": 101.536414, "low": 97.769507, "close": 100.398226, "volume": 6774227}, "trend_line": 96.886873, "activity_lines": {"activity_5": 98.569473, "activity_10": 97.891573, "activity_20": 96.529331, "activity_30": 96.393357}, "trend_signal": 0, "fair_value": 96.56321, "relative_strength": 15.039693, "rate_of_change": -0.06130919268614002, "market_dynamics": 0.785734, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.45726, "high": 99.860925, "low": 92.975049, "close": 94.533821, "volume": 11106119}, "trend_line": 96.606571, "activity_lines": {"activity_5": 97.375596, "activity_10": 97.412011, "activity_20": 96.389571, "activity_30": 96.241547}, "trend_signal": 0, "fair_value": 96.485953, "relative_strength": 2.567988, "rate_of_change": -0.2893085423450418, "market_dynamics": 0.718443, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.189646, "high": 96.424308, "low": 94.752429, "close": 95.607853, "volume": 6222417}, "trend_line": 96.391479, "activity_lines": {"activity_5": 96.716308, "activity_10": 97.125404, "activity_20": 96.356083, "activity_30": 96.177113}, "trend_signal": 0, "fair_value": 96.419838, "relative_strength": 5.271965, "rate_of_change": -0.22264738078737778, "market_dynamics": 0.566482, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.780944, "high": 97.033559, "low": 94.172737, "close": 96.909998, "volume": 5736489}, "trend_line": 96.224745, "activity_lines": {"activity_5": 96.604252, "activity_10": 97.07976, "activity_20": 96.45906, "activity_30": 96.210566}, "trend_signal": 0, "fair_value": 96.364635, "relative_strength": 2.059645, "rate_of_change": -0.17297587061612082, "market_dynamics": 0.450563, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.700895, "high": 98.012544, "low": 95.961641, "close": 96.171477, "volume": 7393134}, "trend_line": 96.111749, "activity_lines": {"activity_5": 96.31912, "activity_10": 96.879859, "activity_20": 96.501603, "activity_30": 96.20713}, "trend_signal": 1, "fair_value": 96.3284, "relative_strength": -1.454557, "rate_of_change": -0.11742925377458306, "market_dynamics": 0.198127, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.894875, "high": 96.643607, "low": 95.255831, "close": 95.54197, "volume": 4745067}, "trend_line": 96.024975, "activity_lines": {"activity_5": 95.925019, "activity_10": 96.568054, "activity_20": 96.481573, "activity_30": 96.17037}, "trend_signal": 0, "fair_value": 96.276538, "relative_strength": -1.563364, "rate_of_change": -0.09028448748758641, "market_dynamics": 0.062626, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.817083, "high": 95.403669, "low": 93.820364, "close": 94.855235, "volume": 7912704}, "trend_line": 95.912516, "activity_lines": {"activity_5": 95.625756, "activity_10": 96.190053, "activity_20": 96.389744, "activity_30": 96.094903}, "trend_signal": 0, "fair_value": 96.20644, "relative_strength": -6.980477, "rate_of_change": -0.11711432364340756, "market_dynamics": -0.133467, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.624836, "high": 94.640631, "low": 92.270442, "close": 93.548532, "volume": 28124732}, "trend_line": 95.813022, "activity_lines": {"activity_5": 94.869497, "activity_10": 95.616784, "activity_20": 96.165858, "activity_30": 95.942387}, "trend_signal": 0, "fair_value": 96.126051, "relative_strength": -5.6884, "rate_of_change": -0.10373411536821, "market_dynamics": -0.333421, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.082659, "high": 95.174758, "low": 93.777443, "close": 95.093685, "volume": 10061426}, "trend_line": 95.807852, "activity_lines": {"activity_5": 94.765578, "activity_10": 95.392763, "activity_20": 96.08967, "activity_30": 95.895979}, "trend_signal": 0, "fair_value": 96.069933, "relative_strength": -5.620532, "rate_of_change": -0.005395926244771592, "market_dynamics": -0.493708, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.527933, "high": 95.954083, "low": 94.078073, "close": 94.384361, "volume": 10621832}, "trend_line": 95.725737, "activity_lines": {"activity_5": 94.546305, "activity_10": 95.092733, "activity_20": 95.930995, "activity_30": 95.80414}, "trend_signal": 0, "fair_value": 96.022579, "relative_strength": -7.636275, "rate_of_change": -0.08570800647947072, "market_dynamics": -0.583086, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.145074, "high": 96.260371, "low": 94.145074, "close": 95.398937, "volume": 9192344}, "trend_line": 95.735728, "activity_lines": {"activity_5": 94.784366, "activity_10": 95.037173, "activity_20": 95.864475, "activity_30": 95.783057}, "trend_signal": 0, "fair_value": 95.988303, "relative_strength": -6.091816, "rate_of_change": 0.010437109510057278, "market_dynamics": -0.556786, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.236222, "high": 96.172313, "low": 94.709791, "close": 95.647796, "volume": 6391725}, "trend_line": 95.744976, "activity_lines": {"activity_5": 95.114914, "activity_10": 95.117756, "activity_20": 95.813027, "activity_30": 95.777384}, "trend_signal": 0, "fair_value": 95.954198, "relative_strength": -5.508076, "rate_of_change": 0.009659925498241868, "market_dynamics": -0.555252, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.097655, "high": 97.150518, "low": 95.781797, "close": 96.490086, "volume": 7053591}, "trend_line": 95.687232, "activity_lines": {"activity_5": 95.673389, "activity_10": 95.331229, "activity_20": 95.835884, "activity_30": 95.825455}, "trend_signal": 0, "fair_value": 95.908815, "relative_strength": -7.678888, "rate_of_change": -0.06031021408371294, "market_dynamics": -0.470998, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.872945, "high": 97.524278, "low": 96.189119, "close": 96.333201, "volume": 5296995}, "trend_line": 95.598691, "activity_lines": {"activity_5": 95.983465, "activity_10": 95.500137, "activity_20": 95.840701, "activity_30": 95.867131}, "trend_signal": 0, "fair_value": 95.877358, "relative_strength": -9.162496, "rate_of_change": -0.09253167653547781, "market_dynamics": -0.36288, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.948982, "high": 96.47248, "low": 95.03166, "close": 95.363049, "volume": 6066331}, "trend_line": 95.590084, "activity_lines": {"activity_5": 95.887522, "activity_10": 95.503141, "activity_20": 95.750636, "activity_30": 95.851928}, "trend_signal": 0, "fair_value": 95.822061, "relative_strength": -9.609576, "rate_of_change": -0.009003261352185054, "market_dynamics": -0.420204, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.190151, "high": 95.497525, "low": 94.0471, "close": 95.036463, "volume": 11779886}, "trend_line": 95.618004, "activity_lines": {"activity_5": 95.617472, "activity_10": 95.461464, "activity_20": 95.633986, "activity_30": 95.81621}, "trend_signal": 0, "fair_value": 95.753089, "relative_strength": -10.231021, "rate_of_change": 0.029208050491926145, "market_dynamics": -0.269406, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.920166, "high": 96.371623, "low": 95.238178, "close": 96.045037, "volume": 6303696}, "trend_line": 95.710931, "activity_lines": {"activity_5": 95.707778, "activity_10": 95.612356, "activity_20": 95.631162, "activity_30": 95.843761}, "trend_signal": 0, "fair_value": 95.691131, "relative_strength": -10.348721, "rate_of_change": 0.09718567227151394, "market_dynamics": -0.163258, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.747267, "high": 97.944563, "low": 95.587144, "close": 97.877075, "volume": 9405304}, "trend_line": 95.851429, "activity_lines": {"activity_5": 96.382281, "activity_10": 96.074712, "activity_20": 95.808234, "activity_30": 95.983512}, "trend_signal": 0, "fair_value": 95.647501, "relative_strength": -6.008687, "rate_of_change": 0.14679410024753997, "market_dynamics": 0.123049, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.031333, "high": 98.359133, "low": 96.84547, "close": 97.366093, "volume": 9054929}, "trend_line": 96.031705, "activity_lines": {"activity_5": 96.79399, "activity_10": 96.365462, "activity_20": 95.933921, "activity_30": 96.081232}, "trend_signal": 0, "fair_value": 95.604114, "relative_strength": -8.393695, "rate_of_change": 0.1880785731426146, "market_dynamics": 0.512612, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.58784, "high": 97.896357, "low": 96.498485, "close": 96.633365, "volume": 5629287}, "trend_line": 96.137965, "activity_lines": {"activity_5": 96.892597, "activity_10": 96.481672, "activity_20": 95.992873, "activity_30": 96.120049}, "trend_signal": 0, "fair_value": 95.567194, "relative_strength": -9.630533, "rate_of_change": 0.11065095636903646, "market_dynamics": 0.615565, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.739417, "high": 97.525172, "low": 96.252539, "close": 97.33717, "volume": 5761495}, "trend_line": 96.262978, "activity_lines": {"activity_5": 97.141118, "activity_10": 96.684956, "activity_20": 96.123859, "activity_30": 96.197417}, "trend_signal": 0, "fair_value": 95.535005, "relative_strength": -8.911033, "rate_of_change": 0.13003499710027128, "market_dynamics": 0.760792, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.028652, "high": 97.737278, "low": 96.5948, "close": 97.298605, "volume": 4735074}, "trend_line": 96.359398, "activity_lines": {"activity_5": 97.223404, "activity_10": 96.845987, "activity_20": 96.265749, "activity_30": 96.264232}, "trend_signal": 0, "fair_value": 95.517803, "relative_strength": -8.616113, "rate_of_change": 0.10016311774605066, "market_dynamics": 0.721676, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.616176, "high": 99.359634, "low": 96.553178, "close": 99.23867, "volume": 3738948}, "trend_line": 96.472707, "activity_lines": {"activity_5": 97.868807, "activity_10": 97.329742, "activity_20": 96.579242, "activity_30": 96.449991}, "trend_signal": 0, "fair_value": 95.521582, "relative_strength": -6.69494, "rate_of_change": 0.11758998328320917, "market_dynamics": 0.744486, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.751557, "high": 100.777329, "low": 99.558015, "close": 100.148318, "volume": 4333293}, "trend_line": 96.617282, "activity_lines": {"activity_5": 98.726653, "activity_10": 97.928914, "activity_20": 96.962078, "activity_30": 96.687128}, "trend_signal": 1, "fair_value": 95.539627, "relative_strength": -6.935752, "rate_of_change": 0.14986103789956182, "market_dynamics": 0.86749, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.399922, "high": 101.227315, "low": 99.243509, "close": 99.461244, "volume": 22376450}, "trend_line": 96.722262, "activity_lines": {"activity_5": 99.169992, "activity_10": 98.333798, "activity_20": 97.264057, "activity_30": 96.870609}, "trend_signal": 1, "fair_value": 95.563466, "relative_strength": -8.359325, "rate_of_change": 0.10865550947707019, "market_dynamics": 1.015241, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.364473, "high": 99.751557, "low": 98.885456, "close": 99.219316, "volume": 6274542}, "trend_line": 96.737287, "activity_lines": {"activity_5": 99.344164, "activity_10": 98.620182, "activity_20": 97.527331, "activity_30": 97.031709}, "trend_signal": 1, "fair_value": 95.598875, "relative_strength": -7.991736, "rate_of_change": 0.015534169372501124, "market_dynamics": 1.083302, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.528983, "high": 100.338826, "low": 99.509629, "close": 99.989281, "volume": 7043704}, "trend_line": 96.830847, "activity_lines": {"activity_5": 99.649514, "activity_10": 98.970508, "activity_20": 97.846423, "activity_30": 97.241515}, "trend_signal": 1, "fair_value": 95.645167, "relative_strength": -8.014492, "rate_of_change": 0.09671555085063606, "market_dynamics": 1.092187, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.464963, "high": 101.149576, "low": 99.377577, "close": 101.028206, "volume": 6052120}, "trend_line": 96.954933, "activity_lines": {"activity_5": 100.121794, "activity_10": 99.438015, "activity_20": 98.240013, "activity_30": 97.512313}, "trend_signal": 1, "fair_value": 95.708512, "relative_strength": -4.566025, "rate_of_change": 0.12814718020590202, "market_dynamics": 1.096317, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.775757, "high": 101.838956, "low": 100.397083, "close": 101.533104, "volume": 6988926}, "trend_line": 97.072488, "activity_lines": {"activity_5": 100.643071, "activity_10": 99.940029, "activity_20": 98.646071, "activity_30": 97.807679}, "trend_signal": 1, "fair_value": 95.795987, "relative_strength": -5.537221, "rate_of_change": 0.12124705403077332, "market_dynamics": 1.046952, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.737005, "high": 102.402112, "low": 101.533104, "close": 101.785553, "volume": 6639881}, "trend_line": 97.209191, "activity_lines": {"activity_5": 101.156178, "activity_10": 100.412179, "activity_20": 99.045507, "activity_30": 98.111747}, "trend_signal": 1, "fair_value": 95.869437, "relative_strength": -6.896456, "rate_of_change": 0.1408256889428827, "market_dynamics": 1.084901, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.649619, "high": 102.372983, "low": 100.70779, "close": 100.814595, "volume": 5878251}, "trend_line": 97.22307, "activity_lines": {"activity_5": 101.190679, "activity_10": 100.614115, "activity_20": 99.317228, "activity_30": 98.344354}, "trend_signal": 1, "fair_value": 95.945979, "relative_strength": -8.20516, "rate_of_change": 0.014277456542152338, "market_dynamics": 1.079371, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.531849, "high": 100.931365, "low": 99.864366, "close": 100.580571, "volume": 6928528}, "trend_line": 97.424628, "activity_lines": {"activity_5": 101.040821, "activity_10": 100.710276, "activity_20": 99.540871, "activity_30": 98.560967}, "trend_signal": 1, "fair_value": 95.999355, "relative_strength": -6.749099, "rate_of_change": 0.2073149922132591, "market_dynamics": 0.996629, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.492872, "high": 101.248055, "low": 100.044635, "close": 100.064123, "volume": 5008389}, "trend_line": 97.573171, "activity_lines": {"activity_5": 100.679393, "activity_10": 100.652864, "activity_20": 99.69184, "activity_30": 98.731257}, "trend_signal": 1, "fair_value": 96.041939, "relative_strength": -7.189473, "rate_of_change": 0.15246966095677947, "market_dynamics": 0.79269, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.229776, "high": 100.960598, "low": 100.059251, "close": 100.775457, "volume": 11088177}, "trend_line": 97.702019, "activity_lines": {"activity_5": 100.619349, "activity_10": 100.709778, "activity_20": 99.893536, "activity_30": 98.937856}, "trend_signal": 1, "fair_value": 96.074952, "relative_strength": -4.595204, "rate_of_change": 0.1320526930502289, "market_dynamics": 0.73738, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.155484, "high": 101.808352, "low": 101.028808, "close": 101.41858, "volume": 4157440}, "trend_line": 97.876923, "activity_lines": {"activity_5": 100.824189, "activity_10": 100.872221, "activity_20": 100.135328, "activity_30": 99.177634}, "trend_signal": 1, "fair_value": 96.092815, "relative_strength": -7.224283, "rate_of_change": 0.17901779491373454, "market_dynamics": 0.615978, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.479586, "high": 100.792515, "low": 99.766694, "close": 99.883065, "volume": 6224648}, "trend_line": 98.021626, "activity_lines": {"activity_5": 100.541656, "activity_10": 100.719891, "activity_20": 100.202045, "activity_30": 99.307063}, "trend_signal": 1, "fair_value": 96.105892, "relative_strength": -8.725109, "rate_of_change": 0.14784179514919232, "market_dynamics": 0.351748, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.873286, "high": 100.484475, "low": 99.061626, "close": 99.169195, "volume": 5394340}, "trend_line": 98.165424, "activity_lines": {"activity_5": 100.083267, "activity_10": 100.425699, "activity_20": 100.177694, "activity_30": 99.381099}, "trend_signal": 1, "fair_value": 96.104878, "relative_strength": -8.693173, "rate_of_change": 0.14670028020143622, "market_dynamics": 0.040412, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.540798, "high": 100.215552, "low": 99.081184, "close": 99.744271, "volume": 9713218}, "trend_line": 98.371949, "activity_lines": {"activity_5": 99.910663, "activity_10": 100.250976, "activity_20": 100.193236, "activity_30": 99.482961}, "trend_signal": 1, "fair_value": 96.129398, "relative_strength": -8.112349, "rate_of_change": 0.21038466660114377, "market_dynamics": -0.344789, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.675563, "high": 100.361661, "low": 99.292762, "close": 100.107441, "volume": 3606504}, "trend_line": 98.539074, "activity_lines": {"activity_5": 99.880439, "activity_10": 100.165629, "activity_20": 100.234475, "activity_30": 99.594928}, "trend_signal": 1, "fair_value": 96.168173, "relative_strength": -8.927549, "rate_of_change": 0.16989091067007187, "market_dynamics": -0.662194, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.32338, "high": 100.455889, "low": 99.587224, "close": 99.636301, "volume": 3987937}, "trend_line": 98.714139, "activity_lines": {"activity_5": 99.737702, "activity_10": 100.020541, "activity_20": 100.217789, "activity_30": 99.665717}, "trend_signal": 1, "fair_value": 96.177064, "relative_strength": -8.251092, "rate_of_change": 0.17766048826479086, "market_dynamics": -0.790195, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.783533, "high": 100.583489, "low": 99.562686, "close": 100.421535, "volume": 6462342}, "trend_line": 98.881559, "activity_lines": {"activity_5": 99.975529, "activity_10": 100.0573, "activity_20": 100.261587, "activity_30": 99.775871}, "trend_signal": 1, "fair_value": 96.183353, "relative_strength": -8.808316, "rate_of_change": 0.16960083094073564, "market_dynamics": -0.67577, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.146703, "high": 101.049721, "low": 100.058364, "close": 100.176149, "volume": 4940988}, "trend_line": 99.032504, "activity_lines": {"activity_5": 100.095663, "activity_10": 100.05659, "activity_20": 100.267327, "activity_30": 99.859393}, "trend_signal": 1, "fair_value": 96.188459, "relative_strength": -8.566008, "rate_of_change": 0.1526523262037234, "market_dynamics": -0.726489, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.14553, "high": 100.264488, "low": 99.071915, "close": 100.185965, "volume": 4886714}, "trend_line": 99.1557, "activity_lines": {"activity_5": 100.151938, "activity_10": 100.065018, "activity_20": 100.2603, "activity_30": 99.93381}, "trend_signal": 1, "fair_value": 96.192179, "relative_strength": -8.118906, "rate_of_change": 0.12439956077450387, "market_dynamics": -0.747182, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.617843, "high": 100.711089, "low": 99.533239, "close": 99.72464, "volume": 10160665}, "trend_line": 99.268748, "activity_lines": {"activity_5": 100.024992, "activity_10": 99.987353, "activity_20": 100.204827, "activity_30": 99.970516}, "trend_signal": 1, "fair_value": 96.192435, "relative_strength": -8.74232, "rate_of_change": 0.11401059142339398, "market_dynamics": -0.675578, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.784868, "high": 100.444978, "low": 99.282397, "close": 100.385863, "volume": 5910845}, "trend_line": 99.436175, "activity_lines": {"activity_5": 100.143974, "activity_10": 100.049016, "activity_20": 100.214344, "activity_30": 100.042588}, "trend_signal": 1, "fair_value": 96.213697, "relative_strength": -7.777542, "rate_of_change": 0.16866033205133557, "market_dynamics": -0.679759, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.159259, "high": 102.464715, "low": 100.012655, "close": 102.366191, "volume": 4964563}, "trend_line": 99.680499, "activity_lines": {"activity_5": 100.873094, "activity_10": 100.489516, "activity_20": 100.408061, "activity_30": 100.231621}, "trend_signal": 1, "fair_value": 96.251901, "relative_strength": -4.631938, "rate_of_change": 0.24570937086024455, "market_dynamics": -0.401953, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.573091, "high": 102.681467, "low": 101.775048, "close": 102.139586, "volume": 5514449}, "trend_line": 99.883651, "activity_lines": {"activity_5": 101.397035, "activity_10": 100.843667, "activity_20": 100.565212, "activity_30": 100.390272}, "trend_signal": 1, "fair_value": 96.298769, "relative_strength": -5.738831, "rate_of_change": 0.203803153112228, "market_dynamics": -0.075176, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.316929, "high": 103.508081, "low": 102.297224, "close": 103.449952, "volume": 5442531}, "trend_line": 100.069414, "activity_lines": {"activity_5": 102.22687, "activity_10": 101.382059, "activity_20": 100.83692, "activity_30": 100.620356}, "trend_signal": 1, "fair_value": 96.35214, "relative_strength": -3.846441, "rate_of_change": 0.18597938515482812, "market_dynamics": 0.263708, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.957734, "high": 102.967619, "low": 100.911627, "close": 101.376202, "volume": 7237038}, "trend_line": 100.203084, "activity_lines": {"activity_5": 102.147855, "activity_10": 101.47603, "activity_20": 100.899596, "activity_30": 100.704665}, "trend_signal": 1, "fair_value": 96.371201, "relative_strength": -3.63095, "rate_of_change": 0.13357727866779484, "market_dynamics": 0.487408, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.129088, "high": 102.043411, "low": 99.389403, "close": 99.458595, "volume": 16461339}, "trend_line": 100.297258, "activity_lines": {"activity_5": 101.319533, "activity_10": 101.198277, "activity_20": 100.780389, "activity_30": 100.656633}, "trend_signal": 1, "fair_value": 96.36889, "relative_strength": -3.720612, "rate_of_change": 0.09398313528952393, "market_dynamics": 0.418332, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.110977, "high": 100.585436, "low": 98.341638, "close": 98.400945, "volume": 8340732}, "trend_line": 100.332717, "activity_lines": {"activity_5": 100.20048, "activity_10": 100.731455, "activity_20": 100.571535, "activity_30": 100.53429}, "trend_signal": 0, "fair_value": 96.3561, "relative_strength": -2.710476, "rate_of_change": 0.03535390768110831, "market_dynamics": 0.120805, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.707367, "high": 99.537671, "low": 97.975909, "close": 98.321869, "volume": 9179629}, "trend_line": 100.366826, "activity_lines": {"activity_5": 99.319418, "activity_10": 100.286993, "activity_20": 100.366643, "activity_30": 100.404558}, "trend_signal": 0, "fair_value": 96.344429, "relative_strength": -0.288948, "rate_of_change": 0.033995889895018824, "market_dynamics": -0.297307, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.379518, "high": 100.079517, "low": 99.241134, "close": 99.925708, "volume": 7166245}, "trend_line": 100.389727, "activity_lines": {"activity_5": 99.227483, "activity_10": 100.167852, "activity_20": 100.325254, "activity_30": 100.376099}, "trend_signal": 0, "fair_value": 96.330493, "relative_strength": -1.429107, "rate_of_change": 0.022817300210320777, "market_dynamics": -0.557992, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.588323, "high": 100.660018, "low": 99.092167, "close": 99.806631, "volume": 5014976}, "trend_line": 100.378338, "activity_lines": {"activity_5": 99.330805, "activity_10": 100.031793, "activity_20": 100.273183, "activity_30": 100.33848}, "trend_signal": 0, "fair_value": 96.333167, "relative_strength": -4.588449, "rate_of_change": -0.011344786304672488, "market_dynamics": -0.757839, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.727246, "high": 100.7657, "low": 99.563515, "close": 100.590557, "volume": 5593809}, "trend_line": 100.415982, "activity_lines": {"activity_5": 99.800074, "activity_10": 100.036776, "activity_20": 100.300385, "activity_30": 100.352171}, "trend_signal": 0, "fair_value": 96.344297, "relative_strength": -7.507563, "rate_of_change": 0.03750211524721622, "market_dynamics": -0.70151, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.620326, "high": 100.639577, "low": 99.588323, "close": 100.163863, "volume": 4384549}, "trend_line": 100.447466, "activity_lines": {"activity_5": 100.051648, "activity_10": 99.960456, "activity_20": 100.290893, "activity_30": 100.335906}, "trend_signal": 0, "fair_value": 96.341839, "relative_strength": -7.954174, "rate_of_change": 0.031353574772595524, "market_dynamics": -0.645468, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.602289, "high": 99.735764, "low": 98.514712, "close": 98.978741, "volume": 5764537}, "trend_line": 100.413782, "activity_lines": {"activity_5": 99.790653, "activity_10": 99.708701, "activity_20": 100.167195, "activity_30": 100.241149}, "trend_signal": 0, "fair_value": 96.336172, "relative_strength": -9.49865, "rate_of_change": -0.033533946988775244, "market_dynamics": -0.741492, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.720752, "high": 99.792401, "low": 98.115468, "close": 99.484798, "volume": 4148997}, "trend_line": 100.362335, "activity_lines": {"activity_5": 99.654553, "activity_10": 99.606427, "activity_20": 100.092599, "activity_30": 100.181215}, "trend_signal": 0, "fair_value": 96.33561, "relative_strength": -10.717241, "rate_of_change": -0.05123499879727269, "market_dynamics": -0.784001, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.316113, "high": 99.350842, "low": 96.979321, "close": 97.063664, "volume": 4713647}, "trend_line": 100.213354, "activity_lines": {"activity_5": 98.740801, "activity_10": 99.13604, "activity_20": 99.788655, "activity_30": 99.968397}, "trend_signal": 0, "fair_value": 96.337688, "relative_strength": -12.737804, "rate_of_change": -0.14844313855392688, "market_dynamics": -1.094415, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.162891, "high": 97.988458, "low": 96.140954, "close": 97.966628, "volume": 9683082}, "trend_line": 100.086056, "activity_lines": {"activity_5": 98.310902, "activity_10": 98.908239, "activity_20": 99.585202, "activity_30": 99.823447}, "trend_signal": 0, "fair_value": 96.349952, "relative_strength": -12.331676, "rate_of_change": -0.12702698285100422, "market_dynamics": -1.23309, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.690984, "high": 99.335958, "low": 98.264308, "close": 99.137504, "volume": 19359820}, "trend_line": 100.030153, "activity_lines": {"activity_5": 98.446224, "activity_10": 98.92045, "activity_20": 99.501211, "activity_30": 99.76225}, "trend_signal": 0, "fair_value": 96.360036, "relative_strength": -12.192987, "rate_of_change": -0.055854933478446486, "market_dynamics": -1.125838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.610504, "high": 99.46738, "low": 98.456067, "close": 98.49094, "volume": 4700114}, "trend_line": 99.960499, "activity_lines": {"activity_5": 98.434448, "activity_10": 98.801713, "activity_20": 99.361758, "activity_30": 99.662946}, "trend_signal": 0, "fair_value": 96.367673, "relative_strength": -10.228236, "rate_of_change": -0.06963300356043631, "market_dynamics": -1.256083, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.749995, "high": 99.596908, "low": 98.172102, "close": 99.27807, "volume": 4580247}, "trend_line": 99.934297, "activity_lines": {"activity_5": 98.717569, "activity_10": 98.823016, "activity_20": 99.305294, "activity_30": 99.618919}, "trend_signal": 0, "fair_value": 96.378998, "relative_strength": -9.698773, "rate_of_change": -0.026212354142007475, "market_dynamics": -1.034647, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.57698, "high": 100.508584, "low": 99.327988, "close": 100.105055, "volume": 3868343}, "trend_line": 99.91195, "activity_lines": {"activity_5": 99.290134, "activity_10": 99.006455, "activity_20": 99.331914, "activity_30": 99.629935}, "trend_signal": 0, "fair_value": 96.391608, "relative_strength": -9.449006, "rate_of_change": -0.02236169230268998, "market_dynamics": -0.735764, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.676617, "high": 101.181132, "low": 99.36047, "close": 100.862295, "volume": 3560801}, "trend_line": 99.893407, "activity_lines": {"activity_5": 99.912353, "activity_10": 99.322148, "activity_20": 99.42884, "activity_30": 99.691248}, "trend_signal": 0, "fair_value": 96.411561, "relative_strength": -6.295549, "rate_of_change": -0.01855934150019912, "market_dynamics": -0.458229, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.882222, "high": 101.041641, "low": 99.37, "close": 99.57, "volume": 3107181}, "trend_line": 99.882972, "activity_lines": {"activity_5": 99.910762, "activity_10": 99.397938, "activity_20": 99.400422, "activity_30": 99.670383}, "trend_signal": 0, "fair_value": 96.442665, "relative_strength": -9.19639, "rate_of_change": -0.010446134848520167, "market_dynamics": -0.058669, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.5, "high": 99.54, "low": 98.09, "close": 98.5, "volume": 3422030}, "trend_line": 99.860665, "activity_lines": {"activity_5": 99.523671, "activity_10": 99.28998, "activity_20": 99.283414, "activity_30": 99.581159}, "trend_signal": 0, "fair_value": 96.452102, "relative_strength": -11.102, "rate_of_change": -0.02233313602242218, "market_dynamics": 0.051637, "expectation": {"probability": 52.77, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c2bc5e-8aab-4654-9cd6-af76b276e385/", "share_image": "https://sharemaestro.com/terminal/03c2bc5e-8aab-4654-9cd6-af76b276e385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}