{"ticker": {"uuid": "03c32826-ecc3-43f7-9590-45a94052adac", "symbol": "3813", "name": "Pou Sheng International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3813 fell 12.45%, moving from 0.45 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.400899, "high": 0.400899, "low": 0.381101, "close": 0.39, "volume": 3701300}, "trend_line": 0.438316, "activity_lines": {"activity_5": 0.394956, "activity_10": 0.395857, "activity_20": 0.410042, "activity_30": 0.423388}, "trend_signal": 0, "fair_value": 0.494926, "relative_strength": -13.479559, "rate_of_change": -0.6061375680572614, "market_dynamics": -0.901294, "expectation": {"probability": 37.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.555483, "high": 0.563534, "low": 0.523281, "close": 0.531332, "volume": 22506856}, "trend_line": 0.599627, "activity_lines": {"activity_5": 0.555483, "activity_10": 0.558411, "activity_20": 0.572351, "activity_30": 0.595554}, "trend_signal": 0, "fair_value": 0.998562, "relative_strength": -6.48365, "rate_of_change": 0.8803924669495391, "market_dynamics": -0.034881, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.539382, "high": 0.563534, "low": 0.515231, "close": 0.547433, "volume": 27454953}, "trend_line": 0.604859, "activity_lines": {"activity_5": 0.545286, "activity_10": 0.55724, "activity_20": 0.566754, "activity_30": 0.592186}, "trend_signal": 0, "fair_value": 0.992704, "relative_strength": -6.484108, "rate_of_change": 0.8725424305443241, "market_dynamics": -0.057719, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.547433, "high": 0.547433, "low": 0.458877, "close": 0.466928, "volume": 22515908}, "trend_line": 0.607543, "activity_lines": {"activity_5": 0.516841, "activity_10": 0.541139, "activity_20": 0.554525, "activity_30": 0.583288}, "trend_signal": 0, "fair_value": 0.986735, "relative_strength": -14.852906, "rate_of_change": 0.4437397806761608, "market_dynamics": -0.152387, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.466928, "high": 0.474978, "low": 0.442776, "close": 0.474978, "volume": 11059000}, "trend_line": 0.607543, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.527526, "activity_20": 0.544404, "activity_30": 0.574735}, "trend_signal": 0, "fair_value": 0.980514, "relative_strength": -13.064525, "rate_of_change": 0.0, "market_dynamics": -0.355498, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.466928, "high": 0.483029, "low": 0.450827, "close": 0.466928, "volume": 10055000}, "trend_line": 0.601639, "activity_lines": {"activity_5": 0.484102, "activity_10": 0.513767, "activity_20": 0.53459, "activity_30": 0.565663}, "trend_signal": 0, "fair_value": 0.97419, "relative_strength": -11.530146, "rate_of_change": -0.9717830672067688, "market_dynamics": -0.481601, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.466928, "high": 0.49913, "low": 0.442776, "close": 0.49913, "volume": 53863920}, "trend_line": 0.597077, "activity_lines": {"activity_5": 0.484639, "activity_10": 0.506888, "activity_20": 0.528993, "activity_30": 0.55905}, "trend_signal": 0, "fair_value": 0.968427, "relative_strength": -10.052633, "rate_of_change": -0.7582620142643788, "market_dynamics": -0.491539, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.49913, "high": 0.523281, "low": 0.466928, "close": 0.515231, "volume": 10333093}, "trend_line": 0.594931, "activity_lines": {"activity_5": 0.49269, "activity_10": 0.503375, "activity_20": 0.525773, "activity_30": 0.553769}, "trend_signal": 0, "fair_value": 0.963122, "relative_strength": -5.082938, "rate_of_change": -0.3594176295519642, "market_dynamics": -0.455978, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.50718, "high": 0.563534, "low": 0.491079, "close": 0.555483, "volume": 10567088}, "trend_line": 0.59332, "activity_lines": {"activity_5": 0.516304, "activity_10": 0.510108, "activity_20": 0.527115, "activity_30": 0.551224}, "trend_signal": 0, "fair_value": 0.958126, "relative_strength": -1.560674, "rate_of_change": -0.27078770479266157, "market_dynamics": -0.287917, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.563534, "high": 0.595736, "low": 0.547433, "close": 0.563534, "volume": 101691000}, "trend_line": 0.5901, "activity_lines": {"activity_5": 0.536699, "activity_10": 0.519037, "activity_20": 0.529722, "activity_30": 0.549303}, "trend_signal": 0, "fair_value": 0.953283, "relative_strength": 2.031504, "rate_of_change": -0.542708824917414, "market_dynamics": 0.084153, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.555483, "high": 0.555483, "low": 0.50718, "close": 0.531332, "volume": 29870871}, "trend_line": 0.58366, "activity_lines": {"activity_5": 0.540456, "activity_10": 0.521671, "activity_20": 0.5293, "activity_30": 0.545511}, "trend_signal": 0, "fair_value": 0.948233, "relative_strength": -1.184021, "rate_of_change": -1.091340450771056, "market_dynamics": 0.162495, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.547433, "high": 0.547433, "low": 0.515231, "close": 0.531332, "volume": 24493976}, "trend_line": 0.575878, "activity_lines": {"activity_5": 0.539919, "activity_10": 0.524599, "activity_20": 0.528993, "activity_30": 0.542135}, "trend_signal": 0, "fair_value": 0.942879, "relative_strength": 5.189336, "rate_of_change": -1.3333104889833047, "market_dynamics": 0.197207, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.539382, "high": 0.571584, "low": 0.523281, "close": 0.563534, "volume": 12400000}, "trend_line": 0.569169, "activity_lines": {"activity_5": 0.54797, "activity_10": 0.533381, "activity_20": 0.531754, "activity_30": 0.541339}, "trend_signal": 0, "fair_value": 0.937326, "relative_strength": 10.619589, "rate_of_change": -1.1650036987000658, "market_dynamics": 0.299599, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.571584, "high": 0.587685, "low": 0.50718, "close": 0.531332, "volume": 10972000}, "trend_line": 0.561924, "activity_lines": {"activity_5": 0.542066, "activity_10": 0.536016, "activity_20": 0.531294, "activity_30": 0.538898}, "trend_signal": 0, "fair_value": 0.930808, "relative_strength": 3.016832, "rate_of_change": -1.2729083980329317, "market_dynamics": 0.184067, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.539382, "high": 0.547433, "low": 0.515231, "close": 0.523281, "volume": 8079952}, "trend_line": 0.55602, "activity_lines": {"activity_5": 0.535089, "activity_10": 0.536016, "activity_20": 0.530028, "activity_30": 0.536404}, "trend_signal": 0, "fair_value": 0.924896, "relative_strength": 2.659711, "rate_of_change": -1.050675892113528, "market_dynamics": 0.150917, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.523281, "high": 0.571756, "low": 0.505466, "close": 0.538611, "volume": 20420416}, "trend_line": 0.550359, "activity_lines": {"activity_5": 0.535905, "activity_10": 0.537925, "activity_20": 0.530338, "activity_30": 0.535281}, "trend_signal": 0, "fair_value": 0.918172, "relative_strength": 5.497848, "rate_of_change": -1.0181288442861618, "market_dynamics": 0.334856, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.538611, "high": 0.546897, "low": 0.505466, "close": 0.530325, "volume": 6278485}, "trend_line": 0.545495, "activity_lines": {"activity_5": 0.533474, "activity_10": 0.537024, "activity_20": 0.529786, "activity_30": 0.533989}, "trend_signal": 0, "fair_value": 0.911647, "relative_strength": 4.198501, "rate_of_change": -0.8837867646390974, "market_dynamics": 0.267663, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.522038, "high": 0.56347, "low": 0.522038, "close": 0.56347, "volume": 13908848}, "trend_line": 0.542004, "activity_lines": {"activity_5": 0.542158, "activity_10": 0.541582, "activity_20": 0.532357, "activity_30": 0.535149}, "trend_signal": 0, "fair_value": 0.905334, "relative_strength": 11.621588, "rate_of_change": -0.6399692022841477, "market_dynamics": 0.419563, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.546897, "high": 0.571756, "low": 0.530325, "close": 0.571756, "volume": 3263500}, "trend_line": 0.539058, "activity_lines": {"activity_5": 0.553609, "activity_10": 0.54677, "activity_20": 0.536254, "activity_30": 0.537068}, "trend_signal": 0, "fair_value": 0.899531, "relative_strength": 14.616648, "rate_of_change": -0.5435384240706718, "market_dynamics": 0.612408, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.555184, "high": 0.571756, "low": 0.530325, "close": 0.538611, "volume": 3429579}, "trend_line": 0.537959, "activity_lines": {"activity_5": 0.551317, "activity_10": 0.545635, "activity_20": 0.537109, "activity_30": 0.537039}, "trend_signal": 0, "fair_value": 0.893515, "relative_strength": 5.339464, "rate_of_change": -0.20387416567420796, "market_dynamics": 0.600763, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.546897, "high": 0.56347, "low": 0.538611, "close": 0.546897, "volume": 3966000}, "trend_line": 0.537673, "activity_lines": {"activity_5": 0.550764, "activity_10": 0.546461, "activity_20": 0.538756, "activity_30": 0.537616}, "trend_signal": 0, "fair_value": 0.887856, "relative_strength": 10.21635, "rate_of_change": -0.05316390282530983, "market_dynamics": 0.676083, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.530325, "high": 0.546897, "low": 0.522038, "close": 0.530325, "volume": 2447000}, "trend_line": 0.537639, "activity_lines": {"activity_5": 0.544135, "activity_10": 0.54399, "activity_20": 0.538828, "activity_30": 0.537142}, "trend_signal": 0, "fair_value": 0.882293, "relative_strength": 4.869418, "rate_of_change": -0.006323546095857239, "market_dynamics": 0.447759, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.538611, "high": 0.580042, "low": 0.538611, "close": 0.56347, "volume": 14416000}, "trend_line": 0.538711, "activity_lines": {"activity_5": 0.548555, "activity_10": 0.547563, "activity_20": 0.542061, "activity_30": 0.538808}, "trend_signal": 1, "fair_value": 0.876437, "relative_strength": 8.976107, "rate_of_change": 0.1993902972068754, "market_dynamics": 0.401363, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56347, "high": 0.571756, "low": 0.538611, "close": 0.571756, "volume": 10321000}, "trend_line": 0.540327, "activity_lines": {"activity_5": 0.555736, "activity_10": 0.552645, "activity_20": 0.546007, "activity_30": 0.54094}, "trend_signal": 1, "fair_value": 0.87038, "relative_strength": 12.680074, "rate_of_change": 0.29997531143784895, "market_dynamics": 0.496045, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.571756, "high": 0.580042, "low": 0.538611, "close": 0.56347, "volume": 9006000}, "trend_line": 0.540861, "activity_lines": {"activity_5": 0.560155, "activity_10": 0.555485, "activity_20": 0.548664, "activity_30": 0.542433}, "trend_signal": 1, "fair_value": 0.863764, "relative_strength": 8.70064, "rate_of_change": 0.09882904241321172, "market_dynamics": 0.60663, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.546897, "high": 0.571756, "low": 0.538611, "close": 0.56347, "volume": 7625605}, "trend_line": 0.542201, "activity_lines": {"activity_5": 0.562918, "activity_10": 0.557594, "activity_20": 0.5509, "activity_30": 0.543892}, "trend_signal": 1, "fair_value": 0.857401, "relative_strength": 7.347132, "rate_of_change": 0.24775311956306847, "market_dynamics": 0.817349, "expectation": {"probability": 29.0162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56347, "high": 0.571756, "low": 0.538611, "close": 0.555184, "volume": 5789851}, "trend_line": 0.543264, "activity_lines": {"activity_5": 0.561813, "activity_10": 0.557745, "activity_20": 0.551887, "activity_30": 0.54473}, "trend_signal": 1, "fair_value": 0.851238, "relative_strength": 9.816992, "rate_of_change": 0.19605275534348424, "market_dynamics": 0.737448, "expectation": {"probability": 32.1067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.555184, "high": 0.571756, "low": 0.538611, "close": 0.538611, "volume": 9138000}, "trend_line": 0.538677, "activity_lines": {"activity_5": 0.553526, "activity_10": 0.55443, "activity_20": 0.551029, "activity_30": 0.544429}, "trend_signal": 1, "fair_value": 0.845222, "relative_strength": 9.73047, "rate_of_change": -0.8443408729457517, "market_dynamics": 0.588049, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.538611, "high": 0.56347, "low": 0.530325, "close": 0.546897, "volume": 7933000}, "trend_line": 0.537049, "activity_lines": {"activity_5": 0.549659, "activity_10": 0.553074, "activity_20": 0.550849, "activity_30": 0.54496}, "trend_signal": 1, "fair_value": 0.839664, "relative_strength": 8.389814, "rate_of_change": -0.30222192519821023, "market_dynamics": 0.426691, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.546897, "high": 0.571756, "low": 0.538611, "close": 0.56347, "volume": 8271725}, "trend_line": 0.537851, "activity_lines": {"activity_5": 0.552974, "activity_10": 0.555184, "activity_20": 0.552288, "activity_30": 0.546664}, "trend_signal": 1, "fair_value": 0.834668, "relative_strength": 14.403258, "rate_of_change": 0.14933460447742558, "market_dynamics": 0.342861, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.555184, "high": 0.56347, "low": 0.555184, "close": 0.56347, "volume": 585637}, "trend_line": 0.538386, "activity_lines": {"activity_5": 0.556288, "activity_10": 0.556841, "activity_20": 0.553728, "activity_30": 0.548317}, "trend_signal": 1, "fair_value": 0.829065, "relative_strength": 9.482046, "rate_of_change": 0.09946992754500097, "market_dynamics": 0.305817, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56347, "high": 0.588329, "low": 0.546897, "close": 0.555184, "volume": 1129000}, "trend_line": 0.539181, "activity_lines": {"activity_5": 0.556841, "activity_10": 0.55669, "activity_20": 0.554225, "activity_30": 0.549401}, "trend_signal": 1, "fair_value": 0.823206, "relative_strength": 11.062087, "rate_of_change": 0.14766357223255994, "market_dynamics": 0.181743, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.555184, "high": 0.580042, "low": 0.546897, "close": 0.571756, "volume": 2797000}, "trend_line": 0.539992, "activity_lines": {"activity_5": 0.562918, "activity_10": 0.559101, "activity_20": 0.556187, "activity_30": 0.551502}, "trend_signal": 1, "fair_value": 0.818061, "relative_strength": 16.28629, "rate_of_change": 0.15041331204178301, "market_dynamics": 0.197701, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56347, "high": 0.571756, "low": 0.505466, "close": 0.538611, "volume": 3141013}, "trend_line": 0.542381, "activity_lines": {"activity_5": 0.555736, "activity_10": 0.555334, "activity_20": 0.554953, "activity_30": 0.551413}, "trend_signal": 1, "fair_value": 0.812804, "relative_strength": 16.2059, "rate_of_change": 0.4424139616883166, "market_dynamics": -0.069475, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.513752, "high": 0.530325, "low": 0.505466, "close": 0.522038, "volume": 651278}, "trend_line": 0.54395, "activity_lines": {"activity_5": 0.543583, "activity_10": 0.549157, "activity_20": 0.552106, "activity_30": 0.550101}, "trend_signal": 0, "fair_value": 0.807796, "relative_strength": 8.15408, "rate_of_change": 0.28928004483933667, "market_dynamics": -0.452896, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.513752, "high": 0.513752, "low": 0.480607, "close": 0.488893, "volume": 1092000}, "trend_line": 0.544682, "activity_lines": {"activity_5": 0.523143, "activity_10": 0.537707, "activity_20": 0.546108, "activity_30": 0.546549}, "trend_signal": 0, "fair_value": 0.802575, "relative_strength": 4.221964, "rate_of_change": 0.13457119220515762, "market_dynamics": -0.774108, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.488893, "high": 0.522038, "low": 0.480607, "close": 0.505466, "volume": 540000}, "trend_line": 0.544893, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.530626, "activity_20": 0.541926, "activity_30": 0.544019}, "trend_signal": 0, "fair_value": 0.797207, "relative_strength": 6.361771, "rate_of_change": 0.038738199536603235, "market_dynamics": -1.217035, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.497179, "high": 0.497179, "low": 0.47232, "close": 0.488893, "volume": 431106}, "trend_line": 0.544015, "activity_lines": {"activity_5": 0.501046, "activity_10": 0.521436, "activity_20": 0.536283, "activity_30": 0.540406}, "trend_signal": 0, "fair_value": 0.791835, "relative_strength": -0.590852, "rate_of_change": -0.1611325526295868, "market_dynamics": -1.463279, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.480607, "high": 0.513752, "low": 0.464034, "close": 0.497179, "volume": 1138120}, "trend_line": 0.542072, "activity_lines": {"activity_5": 0.497179, "activity_10": 0.514656, "activity_20": 0.531785, "activity_30": 0.537384}, "trend_signal": 0, "fair_value": 0.786515, "relative_strength": -0.98097, "rate_of_change": -0.3571592695054416, "market_dynamics": -1.500165, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.497179, "high": 0.530325, "low": 0.464034, "close": 0.497179, "volume": 4877000}, "trend_line": 0.53986, "activity_lines": {"activity_5": 0.496074, "activity_10": 0.50878, "activity_20": 0.527641, "activity_30": 0.534488}, "trend_signal": 0, "fair_value": 0.781095, "relative_strength": -0.005412, "rate_of_change": -0.4080638734337859, "market_dynamics": -1.370233, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505466, "high": 0.546897, "low": 0.480607, "close": 0.488893, "volume": 5291000}, "trend_line": 0.538445, "activity_lines": {"activity_5": 0.493865, "activity_10": 0.502603, "activity_20": 0.522906, "activity_30": 0.5312}, "trend_signal": 0, "fair_value": 0.774912, "relative_strength": 0.021625, "rate_of_change": -0.26210499018265015, "market_dynamics": -1.265371, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.497179, "high": 0.596615, "low": 0.497179, "close": 0.571756, "volume": 11905500}, "trend_line": 0.539793, "activity_lines": {"activity_5": 0.519276, "activity_10": 0.512848, "activity_20": 0.526339, "activity_30": 0.533349}, "trend_signal": 0, "fair_value": 0.769615, "relative_strength": 14.043192, "rate_of_change": 0.25035054648107347, "market_dynamics": -0.657821, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.588329, "high": 0.596615, "low": 0.56347, "close": 0.571756, "volume": 8063000}, "trend_line": 0.540067, "activity_lines": {"activity_5": 0.540268, "activity_10": 0.522791, "activity_20": 0.529575, "activity_30": 0.535411}, "trend_signal": 0, "fair_value": 0.76452, "relative_strength": 15.074607, "rate_of_change": 0.050760198816953254, "market_dynamics": -0.080039, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.571756, "high": 0.580042, "low": 0.538611, "close": 0.555184, "volume": 2139624}, "trend_line": 0.540862, "activity_lines": {"activity_5": 0.550212, "activity_10": 0.529722, "activity_20": 0.531193, "activity_30": 0.536386}, "trend_signal": 0, "fair_value": 0.759167, "relative_strength": 10.923338, "rate_of_change": 0.1472039580274281, "market_dynamics": 0.266572, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.555184, "high": 0.56347, "low": 0.522038, "close": 0.530325, "volume": 1129000}, "trend_line": 0.541097, "activity_lines": {"activity_5": 0.548002, "activity_10": 0.531831, "activity_20": 0.530522, "activity_30": 0.535706}, "trend_signal": 0, "fair_value": 0.753301, "relative_strength": 4.430228, "rate_of_change": 0.04344916078409951, "market_dynamics": 0.540114, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.530325, "high": 0.555184, "low": 0.513752, "close": 0.522038, "volume": 6614649}, "trend_line": 0.540544, "activity_lines": {"activity_5": 0.540821, "activity_10": 0.532283, "activity_20": 0.52922, "activity_30": 0.534477}, "trend_signal": 0, "fair_value": 0.747634, "relative_strength": 2.447653, "rate_of_change": -0.10219979042575096, "market_dynamics": 0.402119, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.513752, "high": 0.530325, "low": 0.497179, "close": 0.522038, "volume": 2844000}, "trend_line": 0.540268, "activity_lines": {"activity_5": 0.531429, "activity_10": 0.532132, "activity_20": 0.528115, "activity_30": 0.533283}, "trend_signal": 0, "fair_value": 0.741866, "relative_strength": 5.263396, "rate_of_change": -0.051059673218101384, "market_dynamics": 0.197195, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.513752, "high": 0.538611, "low": 0.497179, "close": 0.538611, "volume": 4385875}, "trend_line": 0.53944, "activity_lines": {"activity_5": 0.530877, "activity_10": 0.534694, "activity_20": 0.528746, "activity_30": 0.533176}, "trend_signal": 0, "fair_value": 0.735749, "relative_strength": -0.438833, "rate_of_change": -0.15325727231669098, "market_dynamics": 0.238783, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.538611, "high": 0.555184, "low": 0.522038, "close": 0.538611, "volume": 4326000}, "trend_line": 0.538335, "activity_lines": {"activity_5": 0.532534, "activity_10": 0.536351, "activity_20": 0.529378, "activity_30": 0.533122}, "trend_signal": 0, "fair_value": 0.729784, "relative_strength": -5.065089, "rate_of_change": -0.20484205843096961, "market_dynamics": 0.369214, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.538611, "high": 0.546897, "low": 0.530325, "close": 0.538611, "volume": 6089000}, "trend_line": 0.538335, "activity_lines": {"activity_5": 0.535296, "activity_10": 0.537255, "activity_20": 0.530048, "activity_30": 0.53314}, "trend_signal": 0, "fair_value": 0.723616, "relative_strength": -7.154997, "rate_of_change": 0.0, "market_dynamics": 0.49056, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.538611, "high": 0.571756, "low": 0.530325, "close": 0.546897, "volume": 8095000}, "trend_line": 0.538335, "activity_lines": {"activity_5": 0.540268, "activity_10": 0.538912, "activity_20": 0.531627, "activity_30": 0.533693}, "trend_signal": 0, "fair_value": 0.717349, "relative_strength": -8.417791, "rate_of_change": 0.0, "market_dynamics": 0.714227, "expectation": {"probability": 35.6309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.555184, "high": 0.571756, "low": 0.538611, "close": 0.546897, "volume": 8280000}, "trend_line": 0.538887, "activity_lines": {"activity_5": 0.543583, "activity_10": 0.539515, "activity_20": 0.533284, "activity_30": 0.534245}, "trend_signal": 0, "fair_value": 0.710981, "relative_strength": -3.806067, "rate_of_change": 0.10253838223411016, "market_dynamics": 0.835674, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.546897, "high": 0.571756, "low": 0.546897, "close": 0.548434, "volume": 4674000}, "trend_line": 0.538386, "activity_lines": {"activity_5": 0.545752, "activity_10": 0.540849, "activity_20": 0.535127, "activity_30": 0.534861}, "trend_signal": 0, "fair_value": 0.704674, "relative_strength": -0.801758, "rate_of_change": -0.0929693980370604, "market_dynamics": 0.853232, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.548434, "high": 0.556871, "low": 0.523121, "close": 0.539996, "volume": 6266000}, "trend_line": 0.537327, "activity_lines": {"activity_5": 0.544454, "activity_10": 0.541073, "activity_20": 0.536278, "activity_30": 0.534965}, "trend_signal": 0, "fair_value": 0.698869, "relative_strength": -3.976656, "rate_of_change": -0.19669902263432407, "market_dynamics": 0.794638, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.531559, "high": 0.531559, "low": 0.514684, "close": 0.514684, "volume": 1215000}, "trend_line": 0.535701, "activity_lines": {"activity_5": 0.534626, "activity_10": 0.536971, "activity_20": 0.535011, "activity_30": 0.533504}, "trend_signal": 0, "fair_value": 0.693206, "relative_strength": -6.389412, "rate_of_change": -0.3026090257887686, "market_dynamics": 0.454461, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.514684, "high": 0.531559, "low": 0.506246, "close": 0.506246, "volume": 2212000}, "trend_line": 0.533794, "activity_lines": {"activity_5": 0.523581, "activity_10": 0.531619, "activity_20": 0.532975, "activity_30": 0.531604}, "trend_signal": 0, "fair_value": 0.687692, "relative_strength": -8.560036, "rate_of_change": -0.3559821616909418, "market_dynamics": -0.105825, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.514684, "high": 0.539996, "low": 0.506246, "close": 0.514684, "volume": 3326000}, "trend_line": 0.532444, "activity_lines": {"activity_5": 0.518059, "activity_10": 0.528088, "activity_20": 0.531661, "activity_30": 0.530371}, "trend_signal": 0, "fair_value": 0.681877, "relative_strength": -5.642646, "rate_of_change": -0.25290655196573253, "market_dynamics": -0.520915, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.514684, "high": 0.531559, "low": 0.514684, "close": 0.523121, "volume": 2959000}, "trend_line": 0.531927, "activity_lines": {"activity_5": 0.517496, "activity_10": 0.526225, "activity_20": 0.531106, "activity_30": 0.529769}, "trend_signal": 0, "fair_value": 0.676319, "relative_strength": -4.768223, "rate_of_change": -0.09709941327162849, "market_dynamics": -0.839327, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.514684, "high": 0.523121, "low": 0.506246, "close": 0.523121, "volume": 47978100}, "trend_line": 0.531135, "activity_lines": {"activity_5": 0.518621, "activity_10": 0.524644, "activity_20": 0.530389, "activity_30": 0.529201}, "trend_signal": 0, "fair_value": 0.670862, "relative_strength": -7.505048, "rate_of_change": -0.1488926112041718, "market_dynamics": -0.713552, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.514684, "high": 0.523121, "low": 0.497809, "close": 0.506246, "volume": 3074000}, "trend_line": 0.529227, "activity_lines": {"activity_5": 0.515246, "activity_10": 0.520276, "activity_20": 0.52794, "activity_30": 0.527595}, "trend_signal": 0, "fair_value": 0.665803, "relative_strength": -6.108459, "rate_of_change": -0.35923070405829416, "market_dynamics": -0.603993, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.497809, "high": 0.514684, "low": 0.489371, "close": 0.506246, "volume": 3197000}, "trend_line": 0.52732, "activity_lines": {"activity_5": 0.512434, "activity_10": 0.516497, "activity_20": 0.525449, "activity_30": 0.526113}, "trend_signal": 0, "fair_value": 0.6612, "relative_strength": -4.032416, "rate_of_change": -0.36033686867827835, "market_dynamics": -0.547256, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.506246, "high": 0.514684, "low": 0.489371, "close": 0.506246, "volume": 2478000}, "trend_line": 0.525689, "activity_lines": {"activity_5": 0.509621, "activity_10": 0.513456, "activity_20": 0.522875, "activity_30": 0.524753}, "trend_signal": 0, "fair_value": 0.656445, "relative_strength": -3.66495, "rate_of_change": -0.3092998558749998, "market_dynamics": -0.60428, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.506246, "high": 0.506246, "low": 0.480934, "close": 0.489371, "volume": 716000}, "trend_line": 0.522942, "activity_lines": {"activity_5": 0.501746, "activity_10": 0.508087, "activity_20": 0.519005, "activity_30": 0.52241}, "trend_signal": 0, "fair_value": 0.650923, "relative_strength": -7.709356, "rate_of_change": -0.5225523075430424, "market_dynamics": -0.935792, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.497809, "high": 0.573746, "low": 0.497809, "close": 0.523121, "volume": 3385537}, "trend_line": 0.522426, "activity_lines": {"activity_5": 0.507371, "activity_10": 0.509928, "activity_20": 0.518742, "activity_30": 0.522422}, "trend_signal": 0, "fair_value": 0.646529, "relative_strength": -3.293214, "rate_of_change": -0.09867251052699381, "market_dynamics": -0.813554, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.514684, "high": 0.523121, "low": 0.497809, "close": 0.506246, "volume": 1662061}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.507371, "activity_10": 0.509007, "activity_20": 0.517025, "activity_30": 0.521378}, "trend_signal": 0, "fair_value": 0.641825, "relative_strength": -7.244132, "rate_of_change": -0.10068411602789974, "market_dynamics": -0.784874, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.497809, "high": 0.506246, "low": 0.489371, "close": 0.497809, "volume": 1661505}, "trend_line": 0.522197, "activity_lines": {"activity_5": 0.504559, "activity_10": 0.506706, "activity_20": 0.514619, "activity_30": 0.519823}, "trend_signal": 0, "fair_value": 0.63732, "relative_strength": -10.633011, "rate_of_change": 0.05690745353515841, "market_dynamics": -0.761531, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.497809, "high": 0.497809, "low": 0.472497, "close": 0.480934, "volume": 4999000}, "trend_line": 0.521379, "activity_lines": {"activity_5": 0.496684, "activity_10": 0.50149, "activity_20": 0.510721, "activity_30": 0.517161}, "trend_signal": 0, "fair_value": 0.632858, "relative_strength": -10.900954, "rate_of_change": -0.15664586353425725, "market_dynamics": -0.754709, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.490008, "high": 0.499083, "low": 0.47186, "close": 0.480934, "volume": 1782000}, "trend_line": 0.521114, "activity_lines": {"activity_5": 0.490496, "activity_10": 0.496888, "activity_20": 0.507019, "activity_30": 0.514552}, "trend_signal": 0, "fair_value": 0.629004, "relative_strength": -10.407521, "rate_of_change": -0.050826749830750896, "market_dynamics": -0.997641, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.480934, "high": 0.490008, "low": 0.462786, "close": 0.480934, "volume": 9498812}, "trend_line": 0.520572, "activity_lines": {"activity_5": 0.484871, "activity_10": 0.493053, "activity_20": 0.503591, "activity_30": 0.51196}, "trend_signal": 0, "fair_value": 0.625251, "relative_strength": -14.611172, "rate_of_change": -0.10400795219470817, "market_dynamics": -1.073162, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47186, "high": 0.517231, "low": 0.444637, "close": 0.499083, "volume": 32134032}, "trend_line": 0.520636, "activity_lines": {"activity_5": 0.488109, "activity_10": 0.493285, "activity_20": 0.502167, "activity_30": 0.510573}, "trend_signal": 0, "fair_value": 0.621767, "relative_strength": -21.217645, "rate_of_change": 0.012294168722088968, "market_dynamics": -0.863637, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535379, "high": 0.571676, "low": 0.508157, "close": 0.535379, "volume": 23351000}, "trend_line": 0.522185, "activity_lines": {"activity_5": 0.503922, "activity_10": 0.500246, "activity_20": 0.504388, "activity_30": 0.511525}, "trend_signal": 0, "fair_value": 0.618414, "relative_strength": -22.868655, "rate_of_change": 0.2975207246521605, "market_dynamics": -0.284475, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.544454, "high": 0.580751, "low": 0.508157, "close": 0.526305, "volume": 16618750}, "trend_line": 0.52067, "activity_lines": {"activity_5": 0.514206, "activity_10": 0.505028, "activity_20": 0.505799, "activity_30": 0.51179}, "trend_signal": 0, "fair_value": 0.614851, "relative_strength": -18.597506, "rate_of_change": -0.2901270622480623, "market_dynamics": 0.270793, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.526305, "high": 0.526305, "low": 0.499082, "close": 0.526305, "volume": 4022000}, "trend_line": 0.519155, "activity_lines": {"activity_5": 0.521465, "activity_10": 0.509445, "activity_20": 0.507308, "activity_30": 0.512154}, "trend_signal": 0, "fair_value": 0.611389, "relative_strength": -16.49936, "rate_of_change": -0.29097124858354295, "market_dynamics": 0.702194, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.517231, "high": 0.535379, "low": 0.508157, "close": 0.526305, "volume": 2125000}, "trend_line": 0.518193, "activity_lines": {"activity_5": 0.5257, "activity_10": 0.51319, "activity_20": 0.508923, "activity_30": 0.512615}, "trend_signal": 0, "fair_value": 0.608129, "relative_strength": -15.367393, "rate_of_change": -0.18530111431075852, "market_dynamics": 0.892331, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.526305, "high": 0.544454, "low": 0.517231, "close": 0.526305, "volume": 5983075}, "trend_line": 0.518059, "activity_lines": {"activity_5": 0.52691, "activity_10": 0.516878, "activity_20": 0.510603, "activity_30": 0.513139}, "trend_signal": 0, "fair_value": 0.605326, "relative_strength": -14.683225, "rate_of_change": -0.025859091110834665, "market_dynamics": 0.820951, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.526305, "high": 0.535379, "low": 0.499082, "close": 0.499083, "volume": 6217000}, "trend_line": 0.517293, "activity_lines": {"activity_5": 0.517231, "activity_10": 0.515251, "activity_20": 0.509635, "activity_30": 0.511914}, "trend_signal": 0, "fair_value": 0.602348, "relative_strength": -19.490272, "rate_of_change": -0.14785960672433918, "market_dynamics": 0.638848, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.499082, "high": 0.517231, "low": 0.480934, "close": 0.490008, "volume": 5237381}, "trend_line": 0.516226, "activity_lines": {"activity_5": 0.506947, "activity_10": 0.511951, "activity_20": 0.507837, "activity_30": 0.510154}, "trend_signal": 0, "fair_value": 0.599565, "relative_strength": -15.272393, "rate_of_change": -0.2062660813117595, "market_dynamics": 0.450339, "expectation": {"probability": 38.9285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.490008, "high": 0.499083, "low": 0.47186, "close": 0.490008, "volume": 2369000}, "trend_line": 0.514606, "activity_lines": {"activity_5": 0.499082, "activity_10": 0.508487, "activity_20": 0.506156, "activity_30": 0.508462}, "trend_signal": 0, "fair_value": 0.596984, "relative_strength": -14.040273, "rate_of_change": -0.313816041811136, "market_dynamics": 0.15108, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.480934, "high": 0.508157, "low": 0.462786, "close": 0.490008, "volume": 3585000}, "trend_line": 0.512986, "activity_lines": {"activity_5": 0.493638, "activity_10": 0.504857, "activity_20": 0.504633, "activity_30": 0.506876}, "trend_signal": 0, "fair_value": 0.594252, "relative_strength": -14.466651, "rate_of_change": -0.31480394709738224, "market_dynamics": -0.132307, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.490008, "high": 0.499083, "low": 0.462786, "close": 0.47186, "volume": 3810000}, "trend_line": 0.510761, "activity_lines": {"activity_5": 0.484564, "activity_10": 0.497763, "activity_20": 0.501539, "activity_30": 0.504222}, "trend_signal": 0, "fair_value": 0.591352, "relative_strength": -18.980893, "rate_of_change": -0.43373503370462985, "market_dynamics": -0.37034, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47186, "high": 0.480934, "low": 0.453711, "close": 0.453711, "volume": 12649000}, "trend_line": 0.507654, "activity_lines": {"activity_5": 0.47307, "activity_10": 0.487863, "activity_20": 0.496881, "activity_30": 0.500542}, "trend_signal": 0, "fair_value": 0.588184, "relative_strength": -22.004245, "rate_of_change": -0.6083079953246178, "market_dynamics": -0.581006, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.453711, "high": 0.462786, "low": 0.449174, "close": 0.449174, "volume": 3301000}, "trend_line": 0.504397, "activity_lines": {"activity_5": 0.463088, "activity_10": 0.478624, "activity_20": 0.492041, "activity_30": 0.496769}, "trend_signal": 0, "fair_value": 0.585646, "relative_strength": -21.194113, "rate_of_change": -0.6415787130604832, "market_dynamics": -0.788923, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449174, "high": 0.462786, "low": 0.444637, "close": 0.462786, "volume": 1033000}, "trend_line": 0.501542, "activity_lines": {"activity_5": 0.460366, "activity_10": 0.473262, "activity_20": 0.488768, "activity_30": 0.494084}, "trend_signal": 0, "fair_value": 0.58284, "relative_strength": -19.765484, "rate_of_change": -0.5660223990229801, "market_dynamics": -0.964363, "expectation": {"probability": 36.5187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.453711, "high": 0.453711, "low": 0.4401, "close": 0.444637, "volume": 3512769}, "trend_line": 0.498363, "activity_lines": {"activity_5": 0.453409, "activity_10": 0.465755, "activity_20": 0.483894, "activity_30": 0.490413}, "trend_signal": 0, "fair_value": 0.580222, "relative_strength": -21.038176, "rate_of_change": -0.633845221337404, "market_dynamics": -1.115911, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.444637, "high": 0.449174, "low": 0.435563, "close": 0.444637, "volume": 3219000}, "trend_line": 0.496028, "activity_lines": {"activity_5": 0.449477, "activity_10": 0.459733, "activity_20": 0.479394, "activity_30": 0.486947}, "trend_signal": 0, "fair_value": 0.576895, "relative_strength": -17.49441, "rate_of_change": -0.4685339802513381, "market_dynamics": -1.245359, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.444637, "high": 0.453711, "low": 0.435563, "close": 0.444637, "volume": 1715750}, "trend_line": 0.493975, "activity_lines": {"activity_5": 0.447359, "activity_10": 0.455196, "activity_20": 0.475187, "activity_30": 0.483631}, "trend_signal": 0, "fair_value": 0.573264, "relative_strength": -18.996466, "rate_of_change": -0.4138879256816202, "market_dynamics": -1.274941, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.444637, "high": 0.47186, "low": 0.444637, "close": 0.462786, "volume": 1265000}, "trend_line": 0.492245, "activity_lines": {"activity_5": 0.451897, "activity_10": 0.454949, "activity_20": 0.472962, "activity_30": 0.481619}, "trend_signal": 0, "fair_value": 0.56985, "relative_strength": -17.166678, "rate_of_change": -0.3502201528417449, "market_dynamics": -1.25463, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.462786, "high": 0.47186, "low": 0.453711, "close": 0.453711, "volume": 718052}, "trend_line": 0.489931, "activity_lines": {"activity_5": 0.452501, "activity_10": 0.453546, "activity_20": 0.469958, "activity_30": 0.479133}, "trend_signal": 0, "fair_value": 0.566379, "relative_strength": -18.92285, "rate_of_change": -0.4700911131651887, "market_dynamics": -1.172127, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.453711, "high": 0.480934, "low": 0.449174, "close": 0.480934, "volume": 4389000}, "trend_line": 0.488525, "activity_lines": {"activity_5": 0.462786, "activity_10": 0.457753, "activity_20": 0.469678, "activity_30": 0.478552}, "trend_signal": 0, "fair_value": 0.563183, "relative_strength": -17.214797, "rate_of_change": -0.2869791868650929, "market_dynamics": -0.796361, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.480934, "high": 0.499083, "low": 0.47186, "close": 0.480934, "volume": 9166984}, "trend_line": 0.487681, "activity_lines": {"activity_5": 0.47065, "activity_10": 0.462126, "activity_20": 0.469397, "activity_30": 0.478063}, "trend_signal": 0, "fair_value": 0.559886, "relative_strength": -22.184736, "rate_of_change": -0.1727649557340999, "market_dynamics": -0.274227, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.490008, "high": 0.526305, "low": 0.480934, "close": 0.508157, "volume": 9098008}, "trend_line": 0.487745, "activity_lines": {"activity_5": 0.485169, "activity_10": 0.471282, "activity_20": 0.471795, "activity_30": 0.479384}, "trend_signal": 0, "fair_value": 0.557169, "relative_strength": -20.330187, "rate_of_change": 0.013123332670333374, "market_dynamics": 0.284353, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.508157, "high": 0.553528, "low": 0.508157, "close": 0.508157, "volume": 5357000}, "trend_line": 0.487809, "activity_lines": {"activity_5": 0.495453, "activity_10": 0.479449, "activity_20": 0.474323, "activity_30": 0.480701}, "trend_signal": 0, "fair_value": 0.554907, "relative_strength": -18.012901, "rate_of_change": 0.01312161067771243, "market_dynamics": 0.800341, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.508157, "high": 0.617047, "low": 0.499082, "close": 0.571676, "volume": 13755819}, "trend_line": 0.490552, "activity_lines": {"activity_5": 0.523885, "activity_10": 0.498093, "activity_20": 0.482987, "activity_30": 0.486111}, "trend_signal": 0, "fair_value": 0.553812, "relative_strength": -12.281313, "rate_of_change": 0.5623102484783995, "market_dynamics": 1.137684, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.571676, "high": 0.589825, "low": 0.517231, "close": 0.553528, "volume": 17641000}, "trend_line": 0.491566, "activity_lines": {"activity_5": 0.538404, "activity_10": 0.511456, "activity_20": 0.489706, "activity_30": 0.490174}, "trend_signal": 0, "fair_value": 0.552904, "relative_strength": -13.417504, "rate_of_change": 0.20670591496926216, "market_dynamics": 1.327045, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.553528, "high": 0.562602, "low": 0.526305, "close": 0.535379, "volume": 10805770}, "trend_line": 0.492537, "activity_lines": {"activity_5": 0.542034, "activity_10": 0.519541, "activity_20": 0.494567, "activity_30": 0.493001}, "trend_signal": 1, "fair_value": 0.551881, "relative_strength": -14.558737, "rate_of_change": 0.19753196925743435, "market_dynamics": 1.312042, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.535379, "high": 0.544454, "low": 0.508157, "close": 0.517231, "volume": 4246231}, "trend_line": 0.493184, "activity_lines": {"activity_5": 0.535984, "activity_10": 0.522675, "activity_20": 0.497657, "activity_30": 0.494594}, "trend_signal": 1, "fair_value": 0.55069, "relative_strength": -15.825017, "rate_of_change": 0.13136068965377395, "market_dynamics": 1.21876, "expectation": {"probability": 32.0194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.517231, "high": 0.535379, "low": 0.490008, "close": 0.499083, "volume": 7304000}, "trend_line": 0.493789, "activity_lines": {"activity_5": 0.523281, "activity_10": 0.521191, "activity_20": 0.498931, "activity_30": 0.494975}, "trend_signal": 1, "fair_value": 0.549382, "relative_strength": -16.121309, "rate_of_change": 0.12267226836230832, "market_dynamics": 0.979488, "expectation": {"probability": 31.4923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.453711, "high": 0.462786, "low": 0.426489, "close": 0.449174, "volume": 13170000}, "trend_line": 0.492731, "activity_lines": {"activity_5": 0.494545, "activity_10": 0.509972, "activity_20": 0.49541, "activity_30": 0.492096}, "trend_signal": 0, "fair_value": 0.54735, "relative_strength": -16.926834, "rate_of_change": -0.21426155706182262, "market_dynamics": 0.683007, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.453711, "high": 0.462786, "low": 0.417414, "close": 0.435563, "volume": 8388000}, "trend_line": 0.491218, "activity_lines": {"activity_5": 0.46944, "activity_10": 0.49636, "activity_20": 0.490786, "activity_30": 0.488408}, "trend_signal": 0, "fair_value": 0.545535, "relative_strength": -20.554672, "rate_of_change": -0.3070640978546076, "market_dynamics": 0.312965, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435563, "high": 0.4401, "low": 0.426489, "close": 0.4401, "volume": 5027000}, "trend_line": 0.489252, "activity_lines": {"activity_5": 0.453711, "activity_10": 0.484399, "activity_20": 0.486854, "activity_30": 0.48511}, "trend_signal": 0, "fair_value": 0.543697, "relative_strength": -21.245617, "rate_of_change": -0.40022963327890426, "market_dynamics": 0.001501, "expectation": {"probability": 35.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435563, "high": 0.444637, "low": 0.421952, "close": 0.426489, "volume": 17058000}, "trend_line": 0.485622, "activity_lines": {"activity_5": 0.439798, "activity_10": 0.470705, "activity_20": 0.481777, "activity_30": 0.481061}, "trend_signal": 0, "fair_value": 0.541925, "relative_strength": -24.878411, "rate_of_change": -0.7419489342915352, "market_dynamics": -0.219784, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.431026, "high": 0.462786, "low": 0.417414, "close": 0.462786, "volume": 21698000}, "trend_line": 0.483505, "activity_lines": {"activity_5": 0.444032, "activity_10": 0.465096, "activity_20": 0.480286, "activity_30": 0.479588}, "trend_signal": 0, "fair_value": 0.540537, "relative_strength": -19.276828, "rate_of_change": -0.43593576897257125, "market_dynamics": -0.301066, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.453711, "high": 0.47186, "low": 0.444637, "close": 0.462786, "volume": 7118000}, "trend_line": 0.481388, "activity_lines": {"activity_5": 0.450687, "activity_10": 0.460311, "activity_20": 0.47873, "activity_30": 0.478251}, "trend_signal": 0, "fair_value": 0.5392, "relative_strength": -20.430124, "rate_of_change": -0.437844489715729, "market_dynamics": -0.405641, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.453711, "high": 0.462786, "low": 0.435563, "close": 0.4401, "volume": 8468000}, "trend_line": 0.478514, "activity_lines": {"activity_5": 0.448872, "activity_10": 0.453382, "activity_20": 0.475014, "activity_30": 0.475587}, "trend_signal": 0, "fair_value": 0.537717, "relative_strength": -24.526339, "rate_of_change": -0.5970236067371825, "market_dynamics": -0.452539, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.444637, "high": 0.463164, "low": 0.435563, "close": 0.448985, "volume": 7670051}, "trend_line": 0.475937, "activity_lines": {"activity_5": 0.449716, "activity_10": 0.45013, "activity_20": 0.472166, "activity_30": 0.473682}, "trend_signal": 0, "fair_value": 0.536415, "relative_strength": -21.295528, "rate_of_change": -0.5385422370087387, "market_dynamics": -0.548402, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.453711, "high": 0.482068, "low": 0.439533, "close": 0.463164, "volume": 14066273}, "trend_line": 0.47474, "activity_lines": {"activity_5": 0.454695, "activity_10": 0.451027, "activity_20": 0.470647, "activity_30": 0.472858}, "trend_signal": 0, "fair_value": 0.535101, "relative_strength": -19.900997, "rate_of_change": -0.2515038755129363, "market_dynamics": -0.608544, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46789, "high": 0.472616, "low": 0.458438, "close": 0.472616, "volume": 12790000}, "trend_line": 0.47416, "activity_lines": {"activity_5": 0.460378, "activity_10": 0.454626, "activity_20": 0.469941, "activity_30": 0.472721}, "trend_signal": 0, "fair_value": 0.533795, "relative_strength": -18.03093, "rate_of_change": -0.12217213632724638, "market_dynamics": -0.53511, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.472616, "high": 0.519878, "low": 0.46789, "close": 0.491521, "volume": 16383000}, "trend_line": 0.47421, "activity_lines": {"activity_5": 0.471709, "activity_10": 0.462143, "activity_20": 0.470988, "activity_30": 0.473841}, "trend_signal": 0, "fair_value": 0.532198, "relative_strength": -12.941408, "rate_of_change": 0.010544963725323623, "market_dynamics": -0.294136, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.482068, "high": 0.52933, "low": 0.482068, "close": 0.500973, "volume": 18629669}, "trend_line": 0.474576, "activity_lines": {"activity_5": 0.484274, "activity_10": 0.470609, "activity_20": 0.472755, "activity_30": 0.475568}, "trend_signal": 0, "fair_value": 0.530817, "relative_strength": -13.437089, "rate_of_change": 0.07718099576136679, "market_dynamics": 0.026409, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.510425, "high": 0.510425, "low": 0.491521, "close": 0.491521, "volume": 11842655}, "trend_line": 0.475231, "activity_lines": {"activity_5": 0.48963, "activity_10": 0.476167, "activity_20": 0.473526, "activity_30": 0.476661}, "trend_signal": 0, "fair_value": 0.529375, "relative_strength": -13.143753, "rate_of_change": 0.13801793601025267, "market_dynamics": 0.180125, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.491521, "high": 0.500973, "low": 0.482068, "close": 0.491521, "volume": 13998349}, "trend_line": 0.476492, "activity_lines": {"activity_5": 0.492151, "activity_10": 0.48079, "activity_20": 0.474247, "activity_30": 0.477712}, "trend_signal": 0, "fair_value": 0.528139, "relative_strength": -13.36818, "rate_of_change": 0.2653446429210241, "market_dynamics": 0.440096, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.491521, "high": 0.500973, "low": 0.482068, "close": 0.500973, "volume": 21881106}, "trend_line": 0.478218, "activity_lines": {"activity_5": 0.495932, "activity_10": 0.485949, "activity_20": 0.475948, "activity_30": 0.479291}, "trend_signal": 0, "fair_value": 0.526912, "relative_strength": -13.513704, "rate_of_change": 0.36223063556155183, "market_dynamics": 0.697563, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.491521, "high": 0.519878, "low": 0.482068, "close": 0.510425, "volume": 29269000}, "trend_line": 0.479806, "activity_lines": {"activity_5": 0.500973, "activity_10": 0.492133, "activity_20": 0.478583, "activity_30": 0.481369}, "trend_signal": 0, "fair_value": 0.525746, "relative_strength": -13.145045, "rate_of_change": 0.33206612883664643, "market_dynamics": 0.882279, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.510425, "high": 0.52933, "low": 0.463164, "close": 0.482068, "volume": 23293000}, "trend_line": 0.481054, "activity_lines": {"activity_5": 0.495301, "activity_10": 0.492294, "activity_20": 0.478809, "activity_30": 0.481515}, "trend_signal": 0, "fair_value": 0.524656, "relative_strength": -14.296478, "rate_of_change": 0.2601051258216803, "market_dynamics": 1.021105, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.472616, "high": 0.500973, "low": 0.46789, "close": 0.482068, "volume": 6859000}, "trend_line": 0.482302, "activity_lines": {"activity_5": 0.49089, "activity_10": 0.491692, "activity_20": 0.479375, "activity_30": 0.481581}, "trend_signal": 0, "fair_value": 0.523618, "relative_strength": -14.847189, "rate_of_change": 0.2594303342244378, "market_dynamics": 0.926672, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.482068, "high": 0.500973, "low": 0.472616, "close": 0.482068, "volume": 8138500}, "trend_line": 0.483549, "activity_lines": {"activity_5": 0.487109, "activity_10": 0.490489, "activity_20": 0.480195, "activity_30": 0.481565}, "trend_signal": 0, "fair_value": 0.522631, "relative_strength": -15.452219, "rate_of_change": 0.2585516958254368, "market_dynamics": 0.638734, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.482068, "high": 0.491521, "low": 0.482068, "close": 0.482068, "volume": 11140663}, "trend_line": 0.484192, "activity_lines": {"activity_5": 0.483958, "activity_10": 0.488943, "activity_20": 0.481182, "activity_30": 0.48147}, "trend_signal": 0, "fair_value": 0.521541, "relative_strength": -14.978356, "rate_of_change": 0.13297514833036664, "market_dynamics": 0.352956, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.482068, "high": 0.491521, "low": 0.482068, "close": 0.491521, "volume": 17716757}, "trend_line": 0.485452, "activity_lines": {"activity_5": 0.485219, "activity_10": 0.488943, "activity_20": 0.483151, "activity_30": 0.481943}, "trend_signal": 0, "fair_value": 0.520719, "relative_strength": -11.795141, "rate_of_change": 0.26022734782895696, "market_dynamics": 0.295314, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.482068, "high": 0.491521, "low": 0.472616, "close": 0.491521, "volume": 8044000}, "trend_line": 0.485805, "activity_lines": {"activity_5": 0.48774, "activity_10": 0.488943, "activity_20": 0.484918, "activity_30": 0.482334}, "trend_signal": 0, "fair_value": 0.519947, "relative_strength": -12.351815, "rate_of_change": 0.07271573708626028, "market_dynamics": 0.277205, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.482068, "high": 0.494937, "low": 0.482068, "close": 0.494937, "volume": 5945000}, "trend_line": 0.486272, "activity_lines": {"activity_5": 0.490769, "activity_10": 0.489736, "activity_20": 0.486744, "activity_30": 0.482923}, "trend_signal": 0, "fair_value": 0.520024, "relative_strength": -14.320379, "rate_of_change": 0.09612910529945044, "market_dynamics": 0.297213, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.494937, "high": 0.494937, "low": 0.485038, "close": 0.489987, "volume": 3587740}, "trend_line": 0.485666, "activity_lines": {"activity_5": 0.49129, "activity_10": 0.489567, "activity_20": 0.487838, "activity_30": 0.483163}, "trend_signal": 0, "fair_value": 0.52043, "relative_strength": -15.09088, "rate_of_change": -0.12462161095024914, "market_dynamics": 0.233829, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.494937, "high": 0.494937, "low": 0.485038, "close": 0.489987, "volume": 4725500}, "trend_line": 0.485061, "activity_lines": {"activity_5": 0.491284, "activity_10": 0.489425, "activity_20": 0.488629, "activity_30": 0.483442}, "trend_signal": 0, "fair_value": 0.52099, "relative_strength": -13.319233, "rate_of_change": -0.1245712073729614, "market_dynamics": -0.02473, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.489987, "high": 0.494937, "low": 0.485038, "close": 0.489987, "volume": 1528000}, "trend_line": 0.482338, "activity_lines": {"activity_5": 0.490749, "activity_10": 0.489484, "activity_20": 0.489291, "activity_30": 0.48376}, "trend_signal": 1, "fair_value": 0.521499, "relative_strength": -16.14413, "rate_of_change": -0.5613726933313605, "market_dynamics": -0.213995, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.489987, "high": 0.494937, "low": 0.480089, "close": 0.485038, "volume": 6210000}, "trend_line": 0.480055, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.489014, "activity_20": 0.489351, "activity_30": 0.483934}, "trend_signal": 1, "fair_value": 0.522364, "relative_strength": -13.819234, "rate_of_change": -0.4733195394101189, "market_dynamics": -0.38653, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.480089, "high": 0.485038, "low": 0.47019, "close": 0.475139, "volume": 7281000}, "trend_line": 0.478047, "activity_lines": {"activity_5": 0.483718, "activity_10": 0.486691, "activity_20": 0.488255, "activity_30": 0.483617}, "trend_signal": 1, "fair_value": 0.523139, "relative_strength": -11.57511, "rate_of_change": -0.418285404797369, "market_dynamics": -0.553399, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475139, "high": 0.480089, "low": 0.465241, "close": 0.475139, "volume": 6797545}, "trend_line": 0.476644, "activity_lines": {"activity_5": 0.480088, "activity_10": 0.484493, "activity_20": 0.487035, "activity_30": 0.483429}, "trend_signal": 1, "fair_value": 0.52412, "relative_strength": -14.087027, "rate_of_change": -0.2934857869623672, "market_dynamics": -0.679966, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475139, "high": 0.480089, "low": 0.47019, "close": 0.47019, "volume": 3527000}, "trend_line": 0.475681, "activity_lines": {"activity_5": 0.475799, "activity_10": 0.481522, "activity_20": 0.485286, "activity_30": 0.483013}, "trend_signal": 1, "fair_value": 0.524941, "relative_strength": -13.558985, "rate_of_change": -0.20203757940936876, "market_dynamics": -0.881537, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47019, "high": 0.475139, "low": 0.47019, "close": 0.475139, "volume": 6129772}, "trend_line": 0.476546, "activity_lines": {"activity_5": 0.474479, "activity_10": 0.479666, "activity_20": 0.48402, "activity_30": 0.482978}, "trend_signal": 0, "fair_value": 0.525587, "relative_strength": -13.290623, "rate_of_change": 0.18184455548991965, "market_dynamics": -0.937504, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475139, "high": 0.480089, "low": 0.460291, "close": 0.465241, "volume": 8806000}, "trend_line": 0.477535, "activity_lines": {"activity_5": 0.47085, "activity_10": 0.476309, "activity_20": 0.481889, "activity_30": 0.482248}, "trend_signal": 0, "fair_value": 0.526067, "relative_strength": -15.553307, "rate_of_change": 0.20753505432843045, "market_dynamics": -0.988974, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.460291, "high": 0.47019, "low": 0.450392, "close": 0.455342, "volume": 5087000}, "trend_line": 0.478043, "activity_lines": {"activity_5": 0.465241, "activity_10": 0.47163, "activity_20": 0.478986, "activity_30": 0.480817}, "trend_signal": 0, "fair_value": 0.526508, "relative_strength": -12.313901, "rate_of_change": 0.10637963709466498, "market_dynamics": -1.108216, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455342, "high": 0.455342, "low": 0.445443, "close": 0.450392, "volume": 3151000}, "trend_line": 0.47884, "activity_lines": {"activity_5": 0.459301, "activity_10": 0.46677, "activity_20": 0.475783, "activity_30": 0.479033}, "trend_signal": 0, "fair_value": 0.526351, "relative_strength": -14.788384, "rate_of_change": 0.1667214037230944, "market_dynamics": -1.144683, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.450392, "high": 0.455342, "low": 0.445443, "close": 0.450392, "volume": 5564000}, "trend_line": 0.478427, "activity_lines": {"activity_5": 0.455012, "activity_10": 0.462631, "activity_20": 0.472777, "activity_30": 0.477197}, "trend_signal": 0, "fair_value": 0.525109, "relative_strength": -15.008628, "rate_of_change": -0.08625010441901192, "market_dynamics": -1.312387, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.450392, "high": 0.460291, "low": 0.440494, "close": 0.450392, "volume": 6388000}, "trend_line": 0.478014, "activity_lines": {"activity_5": 0.452042, "activity_10": 0.459211, "activity_20": 0.470011, "activity_30": 0.475389}, "trend_signal": 0, "fair_value": 0.52392, "relative_strength": -14.21745, "rate_of_change": -0.08632455944166963, "market_dynamics": -1.406268, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.460291, "high": 0.465241, "low": 0.450392, "close": 0.460291, "volume": 5714000}, "trend_line": 0.478687, "activity_lines": {"activity_5": 0.454022, "activity_10": 0.458311, "activity_20": 0.468474, "activity_30": 0.474245}, "trend_signal": 0, "fair_value": 0.523155, "relative_strength": -10.943409, "rate_of_change": 0.14079085549795176, "market_dynamics": -1.320764, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465241, "high": 0.47019, "low": 0.445443, "close": 0.47019, "volume": 3146000}, "trend_line": 0.479394, "activity_lines": {"activity_5": 0.459631, "activity_10": 0.459661, "activity_20": 0.467983, "activity_30": 0.473697}, "trend_signal": 0, "fair_value": 0.522298, "relative_strength": -9.061236, "rate_of_change": 0.14769567588006635, "market_dynamics": -1.042766, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465241, "high": 0.475139, "low": 0.460291, "close": 0.465241, "volume": 2322000}, "trend_line": 0.479463, "activity_lines": {"activity_5": 0.462601, "activity_10": 0.460201, "activity_20": 0.467078, "activity_30": 0.472784}, "trend_signal": 0, "fair_value": 0.521049, "relative_strength": -11.381665, "rate_of_change": 0.014393171378862844, "market_dynamics": -0.818611, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465241, "high": 0.489987, "low": 0.465241, "close": 0.480089, "volume": 14184000}, "trend_line": 0.479712, "activity_lines": {"activity_5": 0.46953, "activity_10": 0.463621, "activity_20": 0.467666, "activity_30": 0.472824}, "trend_signal": 0, "fair_value": 0.519482, "relative_strength": -7.734566, "rate_of_change": 0.05193310015581072, "market_dynamics": -0.274254, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485038, "high": 0.494937, "low": 0.475139, "close": 0.485038, "volume": 10703300}, "trend_line": 0.479496, "activity_lines": {"activity_5": 0.476129, "activity_10": 0.46776, "activity_20": 0.468736, "activity_30": 0.473168}, "trend_signal": 0, "fair_value": 0.517689, "relative_strength": -8.501393, "rate_of_change": -0.04502701620973615, "market_dynamics": 0.247534, "expectation": {"probability": 30.6959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.480089, "high": 0.480089, "low": 0.465241, "close": 0.47019, "volume": 4157000}, "trend_line": 0.47847, "activity_lines": {"activity_5": 0.475469, "activity_10": 0.46902, "activity_20": 0.468422, "activity_30": 0.472568}, "trend_signal": 0, "fair_value": 0.5158, "relative_strength": -10.507773, "rate_of_change": -0.2139746734070715, "market_dynamics": 0.422343, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465241, "high": 0.475139, "low": 0.460291, "close": 0.460291, "volume": 5831000}, "trend_line": 0.477429, "activity_lines": {"activity_5": 0.47085, "activity_10": 0.46839, "activity_20": 0.467267, "activity_30": 0.471395}, "trend_signal": 0, "fair_value": 0.513951, "relative_strength": -13.957504, "rate_of_change": -0.2175684995924539, "market_dynamics": 0.593909, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.460291, "high": 0.47019, "low": 0.455342, "close": 0.465241, "volume": 5415707}, "trend_line": 0.476553, "activity_lines": {"activity_5": 0.46854, "activity_10": 0.46857, "activity_20": 0.466749, "activity_30": 0.470608}, "trend_signal": 0, "fair_value": 0.512444, "relative_strength": -9.858695, "rate_of_change": -0.18348277963843584, "market_dynamics": 0.457026, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465241, "high": 0.47019, "low": 0.450392, "close": 0.460291, "volume": 6300629}, "trend_line": 0.475197, "activity_lines": {"activity_5": 0.464581, "activity_10": 0.46758, "activity_20": 0.465877, "activity_30": 0.469559}, "trend_signal": 0, "fair_value": 0.510853, "relative_strength": -10.493232, "rate_of_change": -0.28454337712699823, "market_dynamics": 0.235943, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455342, "high": 0.460291, "low": 0.455342, "close": 0.460291, "volume": 373000}, "trend_line": 0.473526, "activity_lines": {"activity_5": 0.461941, "activity_10": 0.46641, "activity_20": 0.465146, "activity_30": 0.468598}, "trend_signal": 0, "fair_value": 0.509469, "relative_strength": -9.593338, "rate_of_change": -0.35164363411384714, "market_dynamics": 0.142877, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455342, "high": 0.460291, "low": 0.445443, "close": 0.450392, "volume": 9139000}, "trend_line": 0.47247, "activity_lines": {"activity_5": 0.457651, "activity_10": 0.463261, "activity_20": 0.463614, "activity_30": 0.467105}, "trend_signal": 0, "fair_value": 0.508073, "relative_strength": -11.798191, "rate_of_change": -0.22300781794452712, "market_dynamics": 0.149983, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.440494, "high": 0.445443, "low": 0.420696, "close": 0.425646, "volume": 7547700}, "trend_line": 0.470589, "activity_lines": {"activity_5": 0.446433, "activity_10": 0.455792, "activity_20": 0.459891, "activity_30": 0.464084}, "trend_signal": 0, "fair_value": 0.50657, "relative_strength": -13.203076, "rate_of_change": -0.3981205155882959, "market_dynamics": -0.069677, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.430595, "high": 0.445443, "low": 0.420696, "close": 0.445443, "volume": 15487000}, "trend_line": 0.469368, "activity_lines": {"activity_5": 0.444123, "activity_10": 0.452732, "activity_20": 0.458288, "activity_30": 0.462462}, "trend_signal": 0, "fair_value": 0.505761, "relative_strength": -7.602079, "rate_of_change": -0.2594620783741167, "market_dynamics": -0.108269, "expectation": {"probability": 35.8132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.440494, "high": 0.440494, "low": 0.425646, "close": 0.425646, "volume": 122069512}, "trend_line": 0.467487, "activity_lines": {"activity_5": 0.436534, "activity_10": 0.446433, "activity_20": 0.454941, "activity_30": 0.459641}, "trend_signal": 0, "fair_value": 0.504929, "relative_strength": -10.52734, "rate_of_change": -0.4007516490259288, "market_dynamics": -0.230841, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.420696, "high": 0.425646, "low": 0.405848, "close": 0.410797, "volume": 7987000}, "trend_line": 0.464797, "activity_lines": {"activity_5": 0.426305, "activity_10": 0.438424, "activity_20": 0.450392, "activity_30": 0.455984}, "trend_signal": 0, "fair_value": 0.504156, "relative_strength": -12.017597, "rate_of_change": -0.5754170704212032, "market_dynamics": -0.628145, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405848, "high": 0.410797, "low": 0.391, "close": 0.395949, "volume": 5158000}, "trend_line": 0.461611, "activity_lines": {"activity_5": 0.414427, "activity_10": 0.429065, "activity_20": 0.444736, "activity_30": 0.451542}, "trend_signal": 0, "fair_value": 0.503288, "relative_strength": -15.224085, "rate_of_change": -0.6854605343838326, "market_dynamics": -0.848442, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395949, "high": 0.405848, "low": 0.391, "close": 0.400899, "volume": 4402000}, "trend_line": 0.458476, "activity_lines": {"activity_5": 0.407828, "activity_10": 0.421956, "activity_20": 0.439881, "activity_30": 0.447625}, "trend_signal": 0, "fair_value": 0.502504, "relative_strength": -16.220677, "rate_of_change": -0.6791432613174293, "market_dynamics": -1.192036, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395949, "high": 0.415747, "low": 0.395949, "close": 0.410797, "volume": 1952000}, "trend_line": 0.455837, "activity_lines": {"activity_5": 0.406178, "activity_10": 0.417726, "activity_20": 0.436228, "activity_30": 0.444549}, "trend_signal": 0, "fair_value": 0.501628, "relative_strength": -14.614095, "rate_of_change": -0.5756026487755089, "market_dynamics": -1.357882, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.410797, "high": 0.415747, "low": 0.386051, "close": 0.395949, "volume": 3957000}, "trend_line": 0.452702, "activity_lines": {"activity_5": 0.401888, "activity_10": 0.411787, "activity_20": 0.431349, "activity_30": 0.440685}, "trend_signal": 0, "fair_value": 0.500812, "relative_strength": -16.706543, "rate_of_change": -0.6877458389731415, "market_dynamics": -1.356694, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.386051, "high": 0.395949, "low": 0.376152, "close": 0.386051, "volume": 2212000}, "trend_line": 0.449238, "activity_lines": {"activity_5": 0.396279, "activity_10": 0.405218, "activity_20": 0.425787, "activity_30": 0.436385}, "trend_signal": 0, "fair_value": 0.499932, "relative_strength": -17.810472, "rate_of_change": -0.7651832772994083, "market_dynamics": -1.338045, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.386051, "high": 0.395949, "low": 0.376152, "close": 0.381101, "volume": 1872000}, "trend_line": 0.445773, "activity_lines": {"activity_5": 0.39067, "activity_10": 0.399099, "activity_20": 0.42006, "activity_30": 0.431989}, "trend_signal": 0, "fair_value": 0.49804, "relative_strength": -20.273697, "rate_of_change": -0.7713060782925868, "market_dynamics": -1.344342, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.381101, "high": 0.415747, "low": 0.371203, "close": 0.400899, "volume": 10423000}, "trend_line": 0.443298, "activity_lines": {"activity_5": 0.39265, "activity_10": 0.397839, "activity_20": 0.416595, "activity_30": 0.429094}, "trend_signal": 0, "fair_value": 0.496791, "relative_strength": -14.341144, "rate_of_change": -0.5552153225969159, "market_dynamics": -1.25089, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.400899, "high": 0.415747, "low": 0.391, "close": 0.405848, "volume": 3123000}, "trend_line": 0.440989, "activity_lines": {"activity_5": 0.396279, "activity_10": 0.397929, "activity_20": 0.413932, "activity_30": 0.426678}, "trend_signal": 0, "fair_value": 0.495935, "relative_strength": -11.812523, "rate_of_change": -0.5208685805034098, "market_dynamics": -1.050433, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.400899, "high": 0.400899, "low": 0.381101, "close": 0.39, "volume": 3701300}, "trend_line": 0.438316, "activity_lines": {"activity_5": 0.394956, "activity_10": 0.395857, "activity_20": 0.410042, "activity_30": 0.423388}, "trend_signal": 0, "fair_value": 0.494926, "relative_strength": -13.479559, "rate_of_change": -0.6061375680572614, "market_dynamics": -0.901294, "expectation": {"probability": 37.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c32826-ecc3-43f7-9590-45a94052adac/", "share_image": "https://sharemaestro.com/terminal/03c32826-ecc3-43f7-9590-45a94052adac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}