{"ticker": {"uuid": "03c62040-a110-4c38-8f3a-9a8d3cf75622", "symbol": "0154H0", "name": "Samsungactive Koact China Biohealthcare Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0154H0 fell 5.63%, moving from 8,975.00 to 8,470.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,470.00"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8855.0, "high": 8855.0, "low": 8095.0, "close": 8470.0, "volume": 46882}, "trend_line": null, "activity_lines": {"activity_5": 8788.333333, "activity_10": 9133.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9336.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9885.0, "high": 9885.0, "low": 9350.0, "close": 9370.0, "volume": 325203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9370.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9490.0, "high": 9625.0, "low": 9100.0, "close": 9605.0, "volume": 134213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9487.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9605.0, "high": 10130.0, "low": 9490.0, "close": 9635.0, "volume": 131147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9635.0, "high": 9830.0, "low": 9635.0, "close": 9780.0, "volume": 42565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9597.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9780.0, "high": 10025.0, "low": 9005.0, "close": 9140.0, "volume": 139612}, "trend_line": null, "activity_lines": {"activity_5": 9487.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9140.0, "high": 9195.0, "low": 8475.0, "close": 9160.0, "volume": 106294}, "trend_line": null, "activity_lines": {"activity_5": 9371.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9448.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9160.0, "high": 9370.0, "low": 8750.0, "close": 8975.0, "volume": 48693}, "trend_line": null, "activity_lines": {"activity_5": 9208.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9380.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8975.0, "high": 9385.0, "low": 8770.0, "close": 8900.0, "volume": 44085}, "trend_line": null, "activity_lines": {"activity_5": 9062.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8905.0, "high": 9360.0, "low": 8495.0, "close": 9180.0, "volume": 69656}, "trend_line": null, "activity_lines": {"activity_5": 9059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9180.0, "high": 10280.0, "low": 9180.0, "close": 10100.0, "volume": 79068}, "trend_line": null, "activity_lines": {"activity_5": 9402.0, "activity_10": 9362.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9384.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9980.0, "high": 10375.0, "low": 9670.0, "close": 9890.0, "volume": 30324}, "trend_line": null, "activity_lines": {"activity_5": 9611.0, "activity_10": 9453.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10050.0, "high": 10265.0, "low": 9600.0, "close": 10120.0, "volume": 32813}, "trend_line": null, "activity_lines": {"activity_5": 9848.0, "activity_10": 9578.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9487.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10325.0, "high": 10325.0, "low": 9280.0, "close": 9525.0, "volume": 51023}, "trend_line": null, "activity_lines": {"activity_5": 9810.333333, "activity_10": 9584.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9490.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9525.0, "high": 9690.0, "low": 9000.0, "close": 9370.0, "volume": 14688}, "trend_line": null, "activity_lines": {"activity_5": 9679.333333, "activity_10": 9565.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9482.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9370.0, "high": 9560.0, "low": 8960.0, "close": 9200.0, "volume": 23311}, "trend_line": null, "activity_lines": {"activity_5": 9479.0, "activity_10": 9522.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9463.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9475.0, "high": 9475.0, "low": 8810.0, "close": 8815.0, "volume": 63825}, "trend_line": null, "activity_lines": {"activity_5": 9210.333333, "activity_10": 9408.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8905.0, "high": 9135.0, "low": 8570.0, "close": 8815.0, "volume": 19172}, "trend_line": null, "activity_lines": {"activity_5": 9013.333333, "activity_10": 9300.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8855.0, "high": 8855.0, "low": 8095.0, "close": 8470.0, "volume": 46882}, "trend_line": null, "activity_lines": {"activity_5": 8788.333333, "activity_10": 9133.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9336.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c62040-a110-4c38-8f3a-9a8d3cf75622/", "share_image": "https://sharemaestro.com/terminal/03c62040-a110-4c38-8f3a-9a8d3cf75622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}