{"ticker": {"uuid": "03c62d76-d93a-4309-a88d-367385ba4390", "symbol": "RADIANTCMS", "name": "Radiant Cash Management Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADIANTCMS rose 12.93%, moving from 35.97 to 40.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.35 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.62"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 40.0, "close": 40.619999, "volume": 451140}, "trend_line": 44.686667, "activity_lines": {"activity_5": 41.144, "activity_10": 41.210182, "activity_20": 40.273476, "activity_30": 41.920581}, "trend_signal": 0, "fair_value": 67.914905, "relative_strength": -13.351187, "rate_of_change": -0.909889793112627, "market_dynamics": 0.446088, "expectation": {"probability": 41.0817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.268861, "high": 86.314477, "low": 83.577225, "close": 85.356445, "volume": 647191}, "trend_line": null, "activity_lines": {"activity_5": 85.508512, "activity_10": 86.011723, "activity_20": 86.765201, "activity_30": null}, "trend_signal": 0, "fair_value": 87.982242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.675796, "high": 88.504282, "low": 82.984167, "close": 85.447685, "volume": 1854912}, "trend_line": null, "activity_lines": {"activity_5": 85.429437, "activity_10": 85.810162, "activity_20": 86.587169, "activity_30": null}, "trend_signal": 0, "fair_value": 87.876636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.447694, "high": 87.226892, "low": 83.212272, "close": 84.900246, "volume": 1410283}, "trend_line": null, "activity_lines": {"activity_5": 85.204378, "activity_10": 85.545564, "activity_20": 86.34207, "activity_30": null}, "trend_signal": 0, "fair_value": 87.75758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.493309, "high": 86.770685, "low": 84.44403, "close": 84.672134, "volume": 593913}, "trend_line": null, "activity_lines": {"activity_5": 85.01277, "activity_10": 85.320778, "activity_20": 86.085942, "activity_30": null}, "trend_signal": 0, "fair_value": 87.638909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.763374, "high": 85.493302, "low": 83.531608, "close": 83.805328, "volume": 657781}, "trend_line": null, "activity_lines": {"activity_5": 84.577849, "activity_10": 84.980694, "activity_20": 85.806568, "activity_30": null}, "trend_signal": 0, "fair_value": 87.496925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.352777, "high": 86.588212, "low": 80.292541, "close": 85.584557, "volume": 1377211}, "trend_line": null, "activity_lines": {"activity_5": 84.827245, "activity_10": 85.037929, "activity_20": 85.722062, "activity_30": null}, "trend_signal": 0, "fair_value": 87.428626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.26886, "high": 88.27617, "low": 83.531608, "close": 87.044418, "volume": 2046582}, "trend_line": null, "activity_lines": {"activity_5": 85.548054, "activity_10": 85.358105, "activity_20": 85.790277, "activity_30": null}, "trend_signal": 0, "fair_value": 87.415377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058169, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.774344, "high": 94.16125, "low": 87.135656, "close": 90.374733, "volume": 3400983}, "trend_line": 87.514023, "activity_lines": {"activity_5": 87.27252, "activity_10": 86.264715, "activity_20": 86.185874, "activity_30": 86.606491}, "trend_signal": 0, "fair_value": 87.514023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306545, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.374724, "high": 103.057291, "low": 89.46231, "close": 100.274429, "volume": 11179377}, "trend_line": 87.608279, "activity_lines": {"activity_5": 91.931918, "activity_10": 88.901594, "activity_20": 87.512135, "activity_30": 87.429743}, "trend_signal": 0, "fair_value": 87.925649, "relative_strength": null, "rate_of_change": 0.10770388192530178, "market_dynamics": 0.782907, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.095612, "high": 104.289058, "low": 89.918521, "close": 95.028046, "volume": 30097208}, "trend_line": 87.645116, "activity_lines": {"activity_5": 93.802369, "activity_10": 90.313349, "activity_20": 88.274001, "activity_30": 87.908437}, "trend_signal": 1, "fair_value": 88.147598, "relative_strength": null, "rate_of_change": 0.04204739600010355, "market_dynamics": 0.917531, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.705042, "high": 93.88753, "low": 86.588202, "close": 88.823616, "volume": 7390242}, "trend_line": 87.743188, "activity_lines": {"activity_5": 92.856496, "activity_10": 90.41786, "activity_20": 88.396091, "activity_30": 87.98447}, "trend_signal": 1, "fair_value": 88.168084, "relative_strength": null, "rate_of_change": 0.11189670853992814, "market_dynamics": 0.905426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.006112, "high": 93.522555, "low": 86.725074, "close": 87.318138, "volume": 7592584}, "trend_line": 87.910044, "activity_lines": {"activity_5": 91.192859, "activity_10": 90.185609, "activity_20": 88.371542, "activity_30": 87.957047}, "trend_signal": 1, "fair_value": 88.143085, "relative_strength": null, "rate_of_change": 0.19016405011406204, "market_dynamics": 0.775769, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.230546, "high": 89.325449, "low": 86.040755, "close": 87.090027, "volume": 3643220}, "trend_line": 87.908165, "activity_lines": {"activity_5": 89.434937, "activity_10": 89.877875, "activity_20": 88.325921, "activity_30": 87.904143}, "trend_signal": 0, "fair_value": 88.112998, "relative_strength": null, "rate_of_change": -0.0021374121937675367, "market_dynamics": 0.603703, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.25495, "high": 94.778555, "low": 87.649196, "close": 88.534538, "volume": 5722035}, "trend_line": 87.621763, "activity_lines": {"activity_5": 88.377499, "activity_10": 89.792965, "activity_20": 88.428734, "activity_30": 87.944554}, "trend_signal": 1, "fair_value": 88.124707, "relative_strength": null, "rate_of_change": -0.32579681307190905, "market_dynamics": 0.469465, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.186894, "high": 91.796337, "low": 85.272742, "close": 87.92878, "volume": 3417627}, "trend_line": 87.58129, "activity_lines": {"activity_5": 87.900802, "activity_10": 89.527692, "activity_20": 88.466543, "activity_30": 87.964361}, "trend_signal": 1, "fair_value": 88.119412, "relative_strength": null, "rate_of_change": -0.04619057938837153, "market_dynamics": 0.361877, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.767529, "high": 91.516751, "low": 86.577462, "close": 86.810448, "volume": 2408719}, "trend_line": 87.52635, "activity_lines": {"activity_5": 87.524611, "activity_10": 88.984114, "activity_20": 88.397543, "activity_30": 87.91463}, "trend_signal": 0, "fair_value": 88.084966, "relative_strength": null, "rate_of_change": -0.06273029319390248, "market_dynamics": 0.232396, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.136632, "high": 87.835589, "low": 85.971704, "close": 86.624054, "volume": 1173206}, "trend_line": 87.440865, "activity_lines": {"activity_5": 87.2205, "activity_10": 88.384357, "activity_20": 88.304302, "activity_30": 87.856417}, "trend_signal": 0, "fair_value": 88.047506, "relative_strength": null, "rate_of_change": -0.09766773091759381, "market_dynamics": 0.109872, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.27642, "high": 88.068575, "low": 82.896289, "close": 86.670654, "volume": 2701703}, "trend_line": 87.402555, "activity_lines": {"activity_5": 86.978195, "activity_10": 87.800716, "activity_20": 88.212505, "activity_30": 87.806726}, "trend_signal": 0, "fair_value": 88.013085, "relative_strength": null, "rate_of_change": -0.043812466859740724, "market_dynamics": -0.05724, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.810449, "high": 95.617298, "low": 85.412535, "close": 92.4953, "volume": 5741480}, "trend_line": 87.596417, "activity_lines": {"activity_5": 88.705397, "activity_10": 88.343448, "activity_20": 88.674825, "activity_30": 88.13529}, "trend_signal": 1, "fair_value": 88.122407, "relative_strength": null, "rate_of_change": 0.22180358457483965, "market_dynamics": -0.016758, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.635091, "high": 97.2948, "low": 91.190573, "close": 92.774879, "volume": 6095648}, "trend_line": 87.863467, "activity_lines": {"activity_5": 90.261741, "activity_10": 89.078451, "activity_20": 89.129778, "activity_30": 88.469384}, "trend_signal": 1, "fair_value": 88.233181, "relative_strength": null, "rate_of_change": 0.3048640676707103, "market_dynamics": 0.086093, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.19425, "high": 93.380635, "low": 83.548651, "close": 87.136627, "volume": 2074008}, "trend_line": 87.830045, "activity_lines": {"activity_5": 89.615594, "activity_10": 88.829285, "activity_20": 89.011559, "activity_30": 88.422492}, "trend_signal": 1, "fair_value": 88.207679, "relative_strength": null, "rate_of_change": -0.0380385627168589, "market_dynamics": 0.028875, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.136625, "high": 92.262311, "low": 86.204682, "close": 91.563354, "volume": 1696647}, "trend_line": 87.96699, "activity_lines": {"activity_5": 90.423278, "activity_10": 89.41565, "activity_20": 89.306456, "activity_30": 88.66335}, "trend_signal": 1, "fair_value": 88.283945, "relative_strength": null, "rate_of_change": 0.15592044840691727, "market_dynamics": 0.058452, "expectation": {"probability": 24.3542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.842939, "high": 95.058138, "low": 83.50205, "close": 84.573784, "volume": 3926871}, "trend_line": 87.80708, "activity_lines": {"activity_5": 88.571818, "activity_10": 88.653999, "activity_20": 88.906558, "activity_30": 88.444434}, "trend_signal": 1, "fair_value": 88.201497, "relative_strength": null, "rate_of_change": -0.18178409878523347, "market_dynamics": -0.274376, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.903642, "high": 87.276421, "low": 84.340799, "close": 84.620384, "volume": 1636332}, "trend_line": 87.7278, "activity_lines": {"activity_5": 86.875683, "activity_10": 87.94657, "activity_20": 88.512653, "activity_30": 88.23884}, "trend_signal": 0, "fair_value": 88.123646, "relative_strength": null, "rate_of_change": -0.0902888468674703, "market_dynamics": -0.673972, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.459127, "high": 87.136622, "low": 82.476915, "close": 82.942886, "volume": 2572090}, "trend_line": 87.56371, "activity_lines": {"activity_5": 85.145377, "activity_10": 87.005308, "activity_20": 87.959232, "activity_30": 87.930136}, "trend_signal": 0, "fair_value": 88.013417, "relative_strength": null, "rate_of_change": -0.18704447164980953, "market_dynamics": -0.863964, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.781631, "high": 84.620384, "low": 82.010949, "close": 82.570107, "volume": 1493663}, "trend_line": 87.46779, "activity_lines": {"activity_5": 83.946277, "activity_10": 86.086921, "activity_20": 87.374415, "activity_30": 87.607968}, "trend_signal": 0, "fair_value": 87.900015, "relative_strength": null, "rate_of_change": -0.10954309724885648, "market_dynamics": -1.163841, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.222471, "high": 85.738713, "low": 82.337123, "close": 84.294197, "volume": 2099803}, "trend_line": 87.411093, "activity_lines": {"activity_5": 83.626308, "activity_10": 85.559101, "activity_20": 86.968152, "activity_30": 87.40322}, "trend_signal": 0, "fair_value": 87.826427, "relative_strength": null, "rate_of_change": -0.06482043275587479, "market_dynamics": -1.147055, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.806776, "high": 85.319348, "low": 81.172189, "close": 81.451775, "volume": 1710758}, "trend_line": 87.241399, "activity_lines": {"activity_5": 82.843476, "activity_10": 84.556839, "activity_20": 86.304278, "activity_30": 87.018748}, "trend_signal": 0, "fair_value": 87.698934, "relative_strength": null, "rate_of_change": -0.19413325491764838, "market_dynamics": -1.18054, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.010941, "high": 87.369611, "low": 81.172191, "close": 83.175873, "volume": 5256928}, "trend_line": 87.168713, "activity_lines": {"activity_5": 82.843477, "activity_10": 83.962938, "activity_20": 85.847095, "activity_30": 86.756456}, "trend_signal": 0, "fair_value": 87.610246, "relative_strength": null, "rate_of_change": -0.0833159495757335, "market_dynamics": -1.025856, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.874824, "high": 85.272737, "low": 82.663295, "close": 82.989487, "volume": 1394124}, "trend_line": 87.095898, "activity_lines": {"activity_5": 82.87765, "activity_10": 83.504593, "activity_20": 85.453582, "activity_30": 86.486829}, "trend_signal": 0, "fair_value": 87.521386, "relative_strength": -17.815036, "rate_of_change": -0.08353341181025745, "market_dynamics": -0.940832, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.595244, "high": 84.713573, "low": 82.057544, "close": 83.129272, "volume": 1799722}, "trend_line": 87.021659, "activity_lines": {"activity_5": 82.955312, "activity_10": 83.249579, "activity_20": 85.130708, "activity_30": 86.230918}, "trend_signal": 0, "fair_value": 87.438516, "relative_strength": -17.039753, "rate_of_change": -0.08523822786694928, "market_dynamics": -0.922414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.874831, "high": 90.398426, "low": 81.544971, "close": 85.226143, "volume": 5337847}, "trend_line": 87.014274, "activity_lines": {"activity_5": 83.694652, "activity_10": 83.448676, "activity_20": 85.034652, "activity_30": 86.115078}, "trend_signal": 0, "fair_value": 87.397546, "relative_strength": -15.188133, "rate_of_change": -0.008486393025441297, "market_dynamics": -0.571678, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.226143, "high": 85.692118, "low": 81.638168, "close": 83.408852, "volume": 1582636}, "trend_line": 86.964561, "activity_lines": {"activity_5": 83.7661, "activity_10": 83.432578, "activity_20": 84.775483, "activity_30": 85.88247}, "trend_signal": 0, "fair_value": 87.325024, "relative_strength": -15.631466, "rate_of_change": -0.05713200572126478, "market_dynamics": -0.655897, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.80677, "high": 85.552327, "low": 82.197328, "close": 83.688446, "volume": 901912}, "trend_line": 86.931771, "activity_lines": {"activity_5": 83.800273, "activity_10": 83.488496, "activity_20": 84.560471, "activity_30": 85.671108}, "trend_signal": 0, "fair_value": 87.260085, "relative_strength": -14.005484, "rate_of_change": -0.03770501411489405, "market_dynamics": -0.609332, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.993151, "high": 86.95024, "low": 83.036073, "close": 84.387398, "volume": 1911038}, "trend_line": 86.951173, "activity_lines": {"activity_5": 84.033259, "activity_10": 83.68844, "activity_20": 84.435103, "activity_30": 85.506955}, "trend_signal": 0, "fair_value": 87.209687, "relative_strength": -14.909901, "rate_of_change": 0.022318652636214527, "market_dynamics": -0.415001, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.534541, "high": 88.767527, "low": 82.476919, "close": 84.014626, "volume": 3565387}, "trend_line": 86.898842, "activity_lines": {"activity_5": 84.048794, "activity_10": 83.794344, "activity_20": 84.291096, "activity_30": 85.3175}, "trend_signal": 0, "fair_value": 87.1546, "relative_strength": -14.434744, "rate_of_change": -0.060184351969576354, "market_dynamics": -0.440455, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.806772, "high": 85.505729, "low": 81.451776, "close": 82.243927, "volume": 1769451}, "trend_line": 86.738826, "activity_lines": {"activity_5": 83.415072, "activity_10": 83.552038, "activity_20": 83.991765, "activity_30": 85.017183}, "trend_signal": 0, "fair_value": 87.071368, "relative_strength": -16.780424, "rate_of_change": -0.18414054355292653, "market_dynamics": -0.263468, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.082674, "high": 85.039757, "low": 81.871151, "close": 82.6633, "volume": 1542503}, "trend_line": 86.481778, "activity_lines": {"activity_5": 83.119955, "activity_10": 83.42326, "activity_20": 83.753232, "activity_30": 84.754246}, "trend_signal": 0, "fair_value": 86.9979, "relative_strength": -16.522848, "rate_of_change": -0.29634710527439867, "market_dynamics": -0.090028, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.942885, "high": 84.340798, "low": 78.702546, "close": 81.125603, "volume": 1892103}, "trend_line": 85.843484, "activity_lines": {"activity_5": 82.361976, "activity_10": 82.992873, "activity_20": 83.387334, "activity_30": 84.408686}, "trend_signal": 0, "fair_value": 86.901633, "relative_strength": -18.029643, "rate_of_change": -0.7380676192850728, "market_dynamics": -0.141456, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.053869, "high": 81.125604, "low": 77.351228, "close": 79.448105, "volume": 1575946}, "trend_line": 85.324153, "activity_lines": {"activity_5": 81.215688, "activity_10": 82.294764, "activity_20": 82.915816, "activity_30": 83.996081}, "trend_signal": 0, "fair_value": 86.781415, "relative_strength": -19.750611, "rate_of_change": -0.6049742808668019, "market_dynamics": -0.336021, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.587894, "high": 79.820879, "low": 68.078407, "close": 73.0177, "volume": 1863041}, "trend_line": 84.797289, "activity_lines": {"activity_5": 78.255217, "activity_10": 80.491879, "activity_20": 81.895339, "activity_30": 83.202116}, "trend_signal": 0, "fair_value": 86.562943, "relative_strength": -24.08962, "rate_of_change": -0.6174851803099518, "market_dynamics": -0.688291, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.136032, "high": 75.114566, "low": 69.895689, "close": 73.856445, "volume": 1742872}, "trend_line": 84.348566, "activity_lines": {"activity_5": 76.307456, "activity_10": 79.02534, "activity_20": 81.021976, "activity_30": 82.496255}, "trend_signal": 0, "fair_value": 86.364404, "relative_strength": -22.909296, "rate_of_change": -0.5291713983922305, "market_dynamics": -1.07556, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.555404, "high": 74.555404, "low": 69.895686, "close": 70.96743, "volume": 1054291}, "trend_line": 83.811146, "activity_lines": {"activity_5": 73.955856, "activity_10": 77.240247, "activity_20": 79.957786, "activity_30": 81.632956}, "trend_signal": 0, "fair_value": 86.127528, "relative_strength": -26.065775, "rate_of_change": -0.6371418335671665, "market_dynamics": -1.463263, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.96742, "high": 80.473236, "low": 70.96742, "close": 78.283173, "volume": 1079821}, "trend_line": 83.469434, "activity_lines": {"activity_5": 74.822562, "activity_10": 77.011497, "activity_20": 79.655127, "activity_30": 81.276313}, "trend_signal": 0, "fair_value": 86.008674, "relative_strength": -18.577417, "rate_of_change": -0.4077166538207066, "market_dynamics": -1.457504, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.007264, "high": 80.100457, "low": 76.605673, "close": 79.401497, "volume": 495255}, "trend_line": 83.185191, "activity_lines": {"activity_5": 76.251537, "activity_10": 77.084356, "activity_20": 79.489152, "activity_30": 81.013865}, "trend_signal": 0, "fair_value": 85.910059, "relative_strength": -16.878535, "rate_of_change": -0.34053543480359955, "market_dynamics": -1.194435, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.121918, "high": 83.781635, "low": 76.792062, "close": 82.616707, "volume": 942415}, "trend_line": 83.0454, "activity_lines": {"activity_5": 78.755356, "activity_10": 77.832452, "activity_20": 79.646251, "activity_30": 80.977189}, "trend_signal": 0, "fair_value": 85.861628, "relative_strength": -11.574958, "rate_of_change": -0.16804794016762242, "market_dynamics": -0.789011, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.201004, "high": 84.340797, "low": 79.960671, "close": 80.100456, "volume": 613965}, "trend_line": 82.827946, "activity_lines": {"activity_5": 79.780492, "activity_10": 78.148464, "activity_20": 79.563485, "activity_30": 80.787193}, "trend_signal": 0, "fair_value": 85.778132, "relative_strength": -14.810458, "rate_of_change": -0.2618495425393864, "market_dynamics": -0.354072, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.939209, "high": 83.688448, "low": 79.4481, "close": 80.147057, "volume": 933610}, "trend_line": 82.610493, "activity_lines": {"activity_5": 80.404893, "activity_10": 78.511922, "activity_20": 79.505127, "activity_30": 80.614232}, "trend_signal": 0, "fair_value": 85.697689, "relative_strength": -14.517008, "rate_of_change": -0.2625357871363753, "market_dynamics": -0.1359, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.147056, "high": 81.451777, "low": 77.211438, "close": 78.609352, "volume": 427923}, "trend_line": 82.147628, "activity_lines": {"activity_5": 79.904751, "activity_10": 78.641546, "activity_20": 79.306535, "activity_30": 80.356094}, "trend_signal": 0, "fair_value": 85.597853, "relative_strength": -14.110087, "rate_of_change": -0.5602980725463143, "market_dynamics": -0.029635, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.053866, "high": 82.010944, "low": 77.164846, "close": 80.752823, "volume": 424956}, "trend_line": 81.746893, "activity_lines": {"activity_5": 80.097354, "activity_10": 79.206643, "activity_20": 79.333827, "activity_30": 80.266106}, "trend_signal": 0, "fair_value": 85.530561, "relative_strength": -12.913783, "rate_of_change": -0.48782297158963306, "market_dynamics": 0.013683, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.053864, "high": 82.057542, "low": 75.72033, "close": 75.953316, "volume": 877685}, "trend_line": 81.374116, "activity_lines": {"activity_5": 78.600033, "activity_10": 78.875379, "activity_20": 78.914675, "activity_30": 79.892327}, "trend_signal": 0, "fair_value": 85.399366, "relative_strength": -19.351014, "rate_of_change": -0.456013661583443, "market_dynamics": -0.00683, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.999917, "high": 76.419288, "low": 71.666382, "close": 71.759575, "volume": 965660}, "trend_line": 80.71399, "activity_lines": {"activity_5": 76.149025, "activity_10": 77.728243, "activity_20": 78.13029, "activity_30": 79.272034}, "trend_signal": 0, "fair_value": 85.215044, "relative_strength": -21.845205, "rate_of_change": -0.811223559098332, "market_dynamics": -0.149094, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.555403, "high": 74.555403, "low": 66.261114, "close": 72.691521, "volume": 668524}, "trend_line": 80.317914, "activity_lines": {"activity_5": 74.564723, "activity_10": 76.788676, "activity_20": 77.498788, "activity_30": 78.754456}, "trend_signal": 0, "fair_value": 85.048064, "relative_strength": -22.874241, "rate_of_change": -0.49071542616093405, "market_dynamics": -0.255182, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.78471, "high": 77.07164, "low": 72.78471, "close": 76.251534, "volume": 936207}, "trend_line": 80.038953, "activity_lines": {"activity_5": 74.664129, "activity_10": 76.465037, "activity_20": 77.25737, "activity_30": 78.492109}, "trend_signal": 0, "fair_value": 84.93232, "relative_strength": -19.206953, "rate_of_change": -0.3473210223064251, "market_dynamics": -0.25363, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.885254, "high": 78.749144, "low": 75.012053, "close": 75.729652, "volume": 912045}, "trend_line": 79.798512, "activity_lines": {"activity_5": 74.746762, "activity_10": 76.08345, "activity_20": 77.001663, "activity_30": 78.214089}, "trend_signal": 0, "fair_value": 84.812805, "relative_strength": -19.369874, "rate_of_change": -0.3004049790606383, "market_dynamics": -0.147211, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.906715, "high": 77.071645, "low": 73.539593, "close": 74.0242, "volume": 837716}, "trend_line": 79.513648, "activity_lines": {"activity_5": 74.595788, "activity_10": 75.458541, "activity_20": 76.624759, "activity_30": 77.841553}, "trend_signal": 0, "fair_value": 84.674489, "relative_strength": -22.361407, "rate_of_change": -0.3569790875298513, "market_dynamics": -0.004196, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.949641, "high": 76.093109, "low": 73.949641, "close": 74.536774, "volume": 757729}, "trend_line": 79.188401, "activity_lines": {"activity_5": 74.744281, "activity_10": 75.083054, "activity_20": 76.344246, "activity_30": 77.520464}, "trend_signal": 0, "fair_value": 84.546164, "relative_strength": -22.352733, "rate_of_change": -0.4090455012201232, "market_dynamics": 0.136846, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.52462, "high": 80.519836, "low": 74.182621, "close": 78.115425, "volume": 2299343}, "trend_line": 79.077189, "activity_lines": {"activity_5": 75.900511, "activity_10": 75.45939, "activity_20": 76.441256, "activity_30": 77.45124}, "trend_signal": 0, "fair_value": 84.46578, "relative_strength": -18.747178, "rate_of_change": -0.14043975960569624, "market_dynamics": 0.284065, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.121922, "high": 79.121922, "low": 74.136033, "close": 74.322418, "volume": 644908}, "trend_line": 78.782074, "activity_lines": {"activity_5": 75.430811, "activity_10": 75.183026, "activity_20": 76.198685, "activity_30": 77.144481}, "trend_signal": 0, "fair_value": 84.340553, "relative_strength": -22.25781, "rate_of_change": -0.373198647716233, "market_dynamics": 0.102413, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.322421, "high": 79.21511, "low": 72.691515, "close": 76.931862, "volume": 1496307}, "trend_line": 78.580153, "activity_lines": {"activity_5": 75.959534, "activity_10": 75.459051, "activity_20": 76.237028, "activity_30": 77.025112}, "trend_signal": 0, "fair_value": 84.250203, "relative_strength": -19.919484, "rate_of_change": -0.25630322959001905, "market_dynamics": 0.190862, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.931861, "high": 85.27274, "low": 76.931861, "close": 79.140556, "volume": 2864527}, "trend_line": 78.447196, "activity_lines": {"activity_5": 77.14434, "activity_10": 76.206129, "activity_20": 76.497705, "activity_30": 77.061267}, "trend_signal": 0, "fair_value": 84.188641, "relative_strength": -16.425569, "rate_of_change": -0.16919921242707486, "market_dynamics": 0.404945, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.040007, "high": 80.659632, "low": 74.182621, "close": 78.143379, "volume": 1372544}, "trend_line": 78.211104, "activity_lines": {"activity_5": 77.655664, "activity_10": 76.713952, "activity_20": 76.634257, "activity_30": 77.041666}, "trend_signal": 0, "fair_value": 84.116674, "relative_strength": -15.578875, "rate_of_change": -0.30095658231047456, "market_dynamics": 0.372016, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.950497, "high": 78.26454, "low": 73.623459, "close": 77.574898, "volume": 683846}, "trend_line": 78.016639, "activity_lines": {"activity_5": 77.737054, "activity_10": 77.002346, "activity_20": 76.696253, "activity_30": 77.000621}, "trend_signal": 0, "fair_value": 84.039712, "relative_strength": -16.175449, "rate_of_change": -0.24864116481466375, "market_dynamics": 0.60055, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.935526, "high": 83.324985, "low": 77.146203, "close": 81.833878, "volume": 1259696}, "trend_line": 77.95482, "activity_lines": {"activity_5": 79.27414, "activity_10": 77.976311, "activity_20": 77.132403, "activity_30": 77.246894}, "trend_signal": 0, "fair_value": 84.014062, "relative_strength": -12.023555, "rate_of_change": -0.07923822506632187, "market_dynamics": 0.681403, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.306342, "high": 83.781634, "low": 76.747434, "close": 77.131172, "volume": 1917031}, "trend_line": 77.712945, "activity_lines": {"activity_5": 78.742892, "activity_10": 77.993742, "activity_20": 77.103767, "activity_30": 77.193755}, "trend_signal": 0, "fair_value": 83.934949, "relative_strength": -17.834755, "rate_of_change": -0.3102758751799993, "market_dynamics": 0.673748, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.706782, "high": 79.990015, "low": 75.548258, "close": 76.948898, "volume": 1201841}, "trend_line": 77.477421, "activity_lines": {"activity_5": 78.137599, "activity_10": 77.952549, "activity_20": 77.068584, "activity_30": 77.144462}, "trend_signal": 0, "fair_value": 83.855562, "relative_strength": -16.16915, "rate_of_change": -0.3030691990890296, "market_dynamics": 0.677176, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.687595, "high": 79.788552, "low": 75.740124, "close": 79.1362, "volume": 1751704}, "trend_line": 77.37383, "activity_lines": {"activity_5": 78.407517, "activity_10": 78.255872, "activity_20": 77.268704, "activity_30": 77.25148}, "trend_signal": 0, "fair_value": 83.802535, "relative_strength": -14.954797, "rate_of_change": -0.13370476025526024, "market_dynamics": 0.777658, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.625467, "high": 84.777142, "low": 76.344518, "close": 76.92012, "volume": 3527970}, "trend_line": 77.182391, "activity_lines": {"activity_5": 77.872554, "activity_10": 78.072645, "activity_20": 77.262361, "activity_30": 77.222208}, "trend_signal": 1, "fair_value": 83.726064, "relative_strength": -18.115225, "rate_of_change": -0.24742086568546828, "market_dynamics": 0.756412, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.138478, "high": 79.078637, "low": 74.502579, "close": 76.670685, "volume": 3811469}, "trend_line": 77.033894, "activity_lines": {"activity_5": 77.298098, "activity_10": 77.865799, "activity_20": 77.247628, "activity_30": 77.189195}, "trend_signal": 1, "fair_value": 83.648532, "relative_strength": -18.956177, "rate_of_change": -0.19239751201798333, "market_dynamics": 0.706875, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.68028, "high": 79.702217, "low": 75.845652, "close": 76.948898, "volume": 998750}, "trend_line": 76.950587, "activity_lines": {"activity_5": 77.160593, "activity_10": 77.666841, "activity_20": 77.268624, "activity_30": 77.183712}, "trend_signal": 1, "fair_value": 83.57571, "relative_strength": -14.267567, "rate_of_change": -0.1081433063736917, "market_dynamics": 0.624002, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.275077, "high": 81.54415, "low": 75.212488, "close": 76.382889, "volume": 1901210}, "trend_line": 77.06276, "activity_lines": {"activity_5": 76.846569, "activity_10": 77.364663, "activity_20": 77.253827, "activity_30": 77.147086}, "trend_signal": 0, "fair_value": 83.498368, "relative_strength": -13.978103, "rate_of_change": 0.14577276713951323, "market_dynamics": 0.479714, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.382889, "high": 79.539128, "low": 75.500287, "close": 76.843369, "volume": 1107139}, "trend_line": 77.162324, "activity_lines": {"activity_5": 76.723772, "activity_10": 77.196348, "activity_20": 77.280841, "activity_30": 77.132932}, "trend_signal": 0, "fair_value": 83.42757, "relative_strength": -12.290737, "rate_of_change": 0.12919859086282515, "market_dynamics": 0.263127, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.687593, "high": 77.946613, "low": 69.082291, "close": 70.905045, "volume": 1464994}, "trend_line": 77.160244, "activity_lines": {"activity_5": 74.77439, "activity_10": 75.971974, "activity_20": 76.718091, "activity_30": 76.729236}, "trend_signal": 0, "fair_value": 83.295754, "relative_strength": -16.06333, "rate_of_change": -0.0026956160625648215, "market_dynamics": -0.199303, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.905041, "high": 75.116555, "low": 69.561959, "close": 74.358673, "volume": 476776}, "trend_line": 77.029428, "activity_lines": {"activity_5": 74.377222, "activity_10": 75.496803, "activity_20": 76.492766, "activity_30": 76.54849}, "trend_signal": 0, "fair_value": 83.202659, "relative_strength": -11.594208, "rate_of_change": -0.16953808492364283, "market_dynamics": -0.519295, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.36826, "high": 75.452323, "low": 72.43039, "close": 73.677544, "volume": 374426}, "trend_line": 76.838629, "activity_lines": {"activity_5": 73.907145, "activity_10": 75.033703, "activity_20": 76.211584, "activity_30": 76.332239}, "trend_signal": 0, "fair_value": 83.104462, "relative_strength": -11.194716, "rate_of_change": -0.2476962440899839, "market_dynamics": -0.887143, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.636883, "high": 75.116555, "low": 68.995943, "close": 71.720482, "volume": 575989}, "trend_line": 76.475422, "activity_lines": {"activity_5": 73.002804, "activity_10": 74.277567, "activity_20": 75.753788, "activity_30": 76.002036}, "trend_signal": 0, "fair_value": 82.988299, "relative_strength": -10.672176, "rate_of_change": -0.4726880277887347, "market_dynamics": -1.153999, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.315273, "high": 72.737386, "low": 69.063094, "close": 70.713165, "volume": 485188}, "trend_line": 76.162512, "activity_lines": {"activity_5": 72.073518, "activity_10": 73.433344, "activity_20": 75.211026, "activity_30": 75.630278}, "trend_signal": 0, "fair_value": 82.864308, "relative_strength": -12.70022, "rate_of_change": -0.4091641364201796, "market_dynamics": -1.184475, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.173656, "high": 75.979961, "low": 70.511707, "close": 75.529076, "volume": 512268}, "trend_line": 76.008579, "activity_lines": {"activity_5": 73.158216, "activity_10": 73.617887, "activity_20": 75.145131, "activity_30": 75.589411}, "trend_signal": 0, "fair_value": 82.790956, "relative_strength": -7.122016, "rate_of_change": -0.2021112433896734, "market_dynamics": -1.117358, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.498006, "high": 76.498006, "low": 72.056251, "close": 73.61998, "volume": 590158}, "trend_line": 75.842267, "activity_lines": {"activity_5": 73.29828, "activity_10": 73.480614, "activity_20": 74.909733, "activity_30": 75.435308}, "trend_signal": 0, "fair_value": 82.700154, "relative_strength": -10.948414, "rate_of_change": -0.2188068796812932, "market_dynamics": -0.987004, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.905503, "high": 77.706783, "low": 72.439985, "close": 73.159492, "volume": 1231918}, "trend_line": 75.589156, "activity_lines": {"activity_5": 73.334095, "activity_10": 73.315083, "activity_20": 74.633824, "activity_30": 75.262225}, "trend_signal": 0, "fair_value": 82.606618, "relative_strength": -11.400347, "rate_of_change": -0.33373343125411065, "market_dynamics": -0.793454, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.253147, "high": 74.387454, "low": 70.722764, "close": 72.919662, "volume": 997655}, "trend_line": 75.488034, "activity_lines": {"activity_5": 73.324502, "activity_10": 73.174845, "activity_20": 74.353037, "activity_30": 75.09}, "trend_signal": 0, "fair_value": 82.51257, "relative_strength": -6.837669, "rate_of_change": -0.13377844832664054, "market_dynamics": -0.654693, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.936563, "high": 74.243551, "low": 72.142591, "close": 72.363243, "volume": 512970}, "trend_line": 75.508156, "activity_lines": {"activity_5": 73.049492, "activity_10": 72.996408, "activity_20": 74.048882, "activity_30": 74.888401}, "trend_signal": 0, "fair_value": 82.41498, "relative_strength": -8.009685, "rate_of_change": 0.026655880321377345, "market_dynamics": -0.666865, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.516734, "high": 73.898189, "low": 71.183241, "close": 72.583893, "volume": 596685}, "trend_line": 75.504569, "activity_lines": {"activity_5": 72.738026, "activity_10": 72.939545, "activity_20": 73.793265, "activity_30": 74.699738}, "trend_signal": 0, "fair_value": 82.321351, "relative_strength": -8.033609, "rate_of_change": -0.004750480199776049, "market_dynamics": -0.643807, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.593477, "high": 73.773472, "low": 71.471047, "close": 71.672508, "volume": 553695}, "trend_line": 75.351935, "activity_lines": {"activity_5": 72.31911, "activity_10": 72.686452, "activity_20": 73.474617, "activity_30": 74.452509}, "trend_signal": 0, "fair_value": 82.22089, "relative_strength": -6.510747, "rate_of_change": -0.20215200486742219, "market_dynamics": -0.70427, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.74926, "high": 72.910063, "low": 69.840169, "close": 71.096909, "volume": 498640}, "trend_line": 75.19751, "activity_lines": {"activity_5": 71.83816, "activity_10": 72.377544, "activity_20": 73.149536, "activity_30": 74.177991}, "trend_signal": 0, "fair_value": 82.116928, "relative_strength": -5.910299, "rate_of_change": -0.2049383337003932, "market_dynamics": -0.704038, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.526327, "high": 72.526327, "low": 68.401154, "close": 68.765701, "volume": 468219}, "trend_line": 75.022226, "activity_lines": {"activity_5": 70.717646, "activity_10": 71.6917, "activity_20": 72.631171, "activity_30": 73.763036}, "trend_signal": 0, "fair_value": 81.993305, "relative_strength": -8.046752, "rate_of_change": -0.2330981438082068, "market_dynamics": -0.896943, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.75611, "high": 68.880829, "low": 62.357293, "close": 64.189644, "volume": 971469}, "trend_line": 74.677322, "activity_lines": {"activity_5": 68.348711, "activity_10": 70.227569, "activity_20": 71.715959, "activity_30": 73.064159}, "trend_signal": 0, "fair_value": 81.829969, "relative_strength": -15.115404, "rate_of_change": -0.45973575884031975, "market_dynamics": -1.084755, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.235321, "high": 65.235321, "low": 60.409826, "close": 63.805901, "volume": 600573}, "trend_line": 74.200338, "activity_lines": {"activity_5": 66.396767, "activity_10": 68.812277, "activity_20": 70.835373, "activity_30": 72.362777}, "trend_signal": 0, "fair_value": 81.666114, "relative_strength": -15.225282, "rate_of_change": -0.6387267074199603, "market_dynamics": -1.303831, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.036144, "high": 64.458257, "low": 58.136184, "close": 61.263641, "volume": 971233}, "trend_line": 73.765045, "activity_lines": {"activity_5": 64.182603, "activity_10": 67.147903, "activity_20": 69.775116, "activity_30": 71.528152}, "trend_signal": 0, "fair_value": 81.482308, "relative_strength": -15.827188, "rate_of_change": -0.5866455756576223, "market_dynamics": -1.481742, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.7191, "high": 63.02883, "low": 59.671132, "close": 60.419418, "volume": 927776}, "trend_line": 73.214631, "activity_lines": {"activity_5": 62.380956, "activity_10": 65.554696, "activity_20": 68.707824, "activity_30": 70.667143}, "trend_signal": 0, "fair_value": 81.294246, "relative_strength": -15.956186, "rate_of_change": -0.7461718487394721, "market_dynamics": -1.479727, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.527229, "high": 60.256333, "low": 57.138469, "close": 57.915535, "volume": 492851}, "trend_line": 72.50713, "activity_lines": {"activity_5": 60.456514, "activity_10": 63.737875, "activity_20": 67.480779, "activity_30": 69.680105}, "trend_signal": 0, "fair_value": 81.087355, "relative_strength": -16.478715, "rate_of_change": -0.9663382719227166, "market_dynamics": -1.584391, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.320742, "high": 59.383331, "low": 54.692141, "close": 57.531799, "volume": 1956159}, "trend_line": 71.820077, "activity_lines": {"activity_5": 59.127505, "activity_10": 62.124085, "activity_20": 66.305127, "activity_30": 68.713955}, "trend_signal": 0, "fair_value": 80.880727, "relative_strength": -18.113023, "rate_of_change": -0.9475661221179296, "market_dynamics": -1.51763, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.376019, "high": 58.519922, "low": 51.392003, "close": 52.207443, "volume": 2059358}, "trend_line": 70.974495, "activity_lines": {"activity_5": 56.467566, "activity_10": 59.811894, "activity_20": 64.714353, "activity_30": 67.448623}, "trend_signal": 0, "fair_value": 80.631394, "relative_strength": -24.718605, "rate_of_change": -1.1773615892948615, "market_dynamics": -1.489762, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.723205, "high": 56.399773, "low": 49.895425, "close": 53.771172, "volume": 2439572}, "trend_line": 70.039072, "activity_lines": {"activity_5": 55.102101, "activity_10": 58.154498, "activity_20": 63.361542, "activity_30": 66.338731}, "trend_signal": 0, "fair_value": 80.399841, "relative_strength": -25.145593, "rate_of_change": -1.317970631562789, "market_dynamics": -1.443904, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.819137, "high": 55.670669, "low": 47.372355, "close": 49.003239, "volume": 8892529}, "trend_line": 69.101474, "activity_lines": {"activity_5": 52.646823, "activity_10": 55.955684, "activity_20": 61.652678, "activity_30": 64.981581}, "trend_signal": 0, "fair_value": 80.131494, "relative_strength": -31.806224, "rate_of_change": -1.3386785021937588, "market_dynamics": -1.337875, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.542752, "high": 70.032033, "low": 48.542752, "close": 60.313892, "volume": 11106611}, "trend_line": 68.546974, "activity_lines": {"activity_5": 54.722841, "activity_10": 56.215056, "activity_20": 61.138516, "activity_30": 64.41464}, "trend_signal": 0, "fair_value": 79.963548, "relative_strength": -13.352584, "rate_of_change": -0.8024430853674557, "market_dynamics": -0.990263, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.641891, "high": 66.0028, "low": 52.61996, "close": 63.441345, "volume": 3270280}, "trend_line": 68.023812, "activity_lines": {"activity_5": 57.681453, "activity_10": 57.196724, "activity_20": 60.976524, "activity_30": 64.085245}, "trend_signal": 0, "fair_value": 79.824706, "relative_strength": -8.122419, "rate_of_change": -0.7632167686935374, "market_dynamics": -0.602849, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.427185, "high": 68.362781, "low": 63.364604, "close": 63.96899, "volume": 1118825}, "trend_line": 67.592108, "activity_lines": {"activity_5": 60.421977, "activity_10": 58.287933, "activity_20": 60.899411, "activity_30": 63.823643}, "trend_signal": 0, "fair_value": 79.692575, "relative_strength": -10.737064, "rate_of_change": -0.63463658872868, "market_dynamics": -0.215269, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.959394, "high": 69.034319, "low": 61.935181, "close": 64.515816, "volume": 2406280}, "trend_line": 67.186945, "activity_lines": {"activity_5": 62.560673, "activity_10": 59.4756, "activity_20": 60.929425, "activity_30": 63.625173}, "trend_signal": 0, "fair_value": 79.567147, "relative_strength": -10.165792, "rate_of_change": -0.5994235303328633, "market_dynamics": 0.239641, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.566066, "high": 65.868491, "low": 60.083648, "close": 60.198769, "volume": 865143}, "trend_line": 66.628608, "activity_lines": {"activity_5": 62.544044, "activity_10": 59.819219, "activity_20": 60.591644, "activity_30": 63.174323}, "trend_signal": 0, "fair_value": 79.40839, "relative_strength": -16.648542, "rate_of_change": -0.831020073914649, "market_dynamics": 0.301734, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.61357, "high": 63.028831, "low": 57.560577, "close": 59.747879, "volume": 1043087}, "trend_line": 66.074108, "activity_lines": {"activity_5": 61.63075, "activity_10": 60.08487, "activity_20": 60.27264, "activity_30": 62.730405}, "trend_signal": 0, "fair_value": 79.248548, "relative_strength": -15.516688, "rate_of_change": -0.8322251006654745, "market_dynamics": 0.341074, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.302018, "high": 70.799515, "low": 61.00462, "close": 70.20472, "volume": 2182784}, "trend_line": 65.852819, "activity_lines": {"activity_5": 64.240803, "activity_10": 62.218449, "activity_20": 61.012248, "activity_30": 62.996896}, "trend_signal": 0, "fair_value": 79.175614, "relative_strength": -4.252351, "rate_of_change": -0.3349103101021035, "market_dynamics": 0.455324, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.032034, "high": 70.032034, "low": 64.534999, "close": 66.415314, "volume": 1341119}, "trend_line": 65.703162, "activity_lines": {"activity_5": 65.136829, "activity_10": 63.432629, "activity_20": 61.401239, "activity_30": 63.033186}, "trend_signal": 0, "fair_value": 79.073532, "relative_strength": -8.430832, "rate_of_change": -0.22725982315197563, "market_dynamics": 0.487394, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.762963, "high": 65.772551, "low": 61.215675, "close": 62.290138, "volume": 2280197}, "trend_line": 65.300877, "activity_lines": {"activity_5": 64.494709, "activity_10": 63.638451, "activity_20": 61.42673, "activity_30": 62.812991}, "trend_signal": 0, "fair_value": 78.94033, "relative_strength": -13.381433, "rate_of_change": -0.6122764685206569, "market_dynamics": 0.555419, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.338109, "high": 65.897274, "low": 61.647381, "close": 64.093704, "volume": 779505}, "trend_line": 64.981416, "activity_lines": {"activity_5": 64.602156, "activity_10": 64.017305, "activity_20": 61.668667, "activity_30": 62.735109}, "trend_signal": 0, "fair_value": 78.823428, "relative_strength": -11.446122, "rate_of_change": -0.48921395037313814, "market_dynamics": 0.594469, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.729151, "high": 65.609465, "low": 61.20608, "close": 61.580227, "volume": 1880230}, "trend_line": 64.643407, "activity_lines": {"activity_5": 63.612114, "activity_10": 63.66479, "activity_20": 61.704574, "activity_30": 62.515677}, "trend_signal": 0, "fair_value": 78.688715, "relative_strength": -13.504039, "rate_of_change": -0.5201625646323244, "market_dynamics": 0.529649, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.127054, "high": 62.606725, "low": 57.944316, "close": 58.999592, "volume": 1500399}, "trend_line": 64.252955, "activity_lines": {"activity_5": 61.639705, "activity_10": 62.820045, "activity_20": 61.528923, "activity_30": 62.15156}, "trend_signal": 0, "fair_value": 78.536086, "relative_strength": -17.950116, "rate_of_change": -0.60400900589908, "market_dynamics": 0.439232, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.519921, "high": 61.800871, "low": 58.519921, "close": 60.28511, "volume": 1086004}, "trend_line": 63.744823, "activity_lines": {"activity_5": 60.84281, "activity_10": 62.28979, "activity_20": 61.500417, "activity_30": 61.89557}, "trend_signal": 0, "fair_value": 78.395694, "relative_strength": -17.475001, "rate_of_change": -0.7908305540188827, "market_dynamics": 0.366655, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.968527, "high": 61.96396, "low": 59.910968, "close": 61.11974, "volume": 1669413}, "trend_line": 63.328148, "activity_lines": {"activity_5": 60.732805, "activity_10": 61.978265, "activity_20": 61.568164, "activity_30": 61.72621}, "trend_signal": 0, "fair_value": 78.263817, "relative_strength": -15.372323, "rate_of_change": -0.6536609255311571, "market_dynamics": 0.343432, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.397948, "high": 61.445918, "low": 58.519919, "close": 59.210648, "volume": 1041144}, "trend_line": 62.863186, "activity_lines": {"activity_5": 60.064463, "activity_10": 61.381379, "activity_20": 61.454779, "activity_30": 61.460565}, "trend_signal": 0, "fair_value": 78.119475, "relative_strength": -16.529556, "rate_of_change": -0.7342106388457782, "market_dynamics": 0.16573, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.210647, "high": 59.479261, "low": 57.176838, "close": 57.656509, "volume": 1793386}, "trend_line": 62.354415, "activity_lines": {"activity_5": 59.203611, "activity_10": 60.519889, "activity_20": 61.199137, "activity_30": 61.12465}, "trend_signal": 0, "fair_value": 77.965618, "relative_strength": -17.725579, "rate_of_change": -0.8093305993113297, "market_dynamics": 0.02643, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.560577, "high": 57.560577, "low": 53.77117, "close": 54.509865, "volume": 1481528}, "trend_line": 61.759302, "activity_lines": {"activity_5": 57.55546, "activity_10": 59.124306, "activity_20": 60.645048, "activity_30": 60.61855}, "trend_signal": 0, "fair_value": 77.790575, "relative_strength": -21.317403, "rate_of_change": -0.9544039503858787, "market_dynamics": -0.211018, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.509866, "high": 59.38333, "low": 52.687112, "close": 57.196026, "volume": 2747679}, "trend_line": 61.246373, "activity_lines": {"activity_5": 57.10201, "activity_10": 58.502477, "activity_20": 60.361173, "activity_30": 60.324145}, "trend_signal": 0, "fair_value": 77.638023, "relative_strength": -16.021359, "rate_of_change": -0.830529140371437, "market_dynamics": -0.348007, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.196025, "high": 59.863001, "low": 49.310229, "close": 51.056232, "volume": 2297332}, "trend_line": 60.559164, "activity_lines": {"activity_5": 54.807902, "activity_10": 56.931945, "activity_20": 59.468802, "activity_30": 59.666717}, "trend_signal": 0, "fair_value": 77.442568, "relative_strength": -23.827358, "rate_of_change": -1.122040320657022, "market_dynamics": -0.441301, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.804519, "high": 53.339466, "low": 47.391543, "close": 49.271854, "volume": 630752}, "trend_line": 59.831662, "activity_lines": {"activity_5": 52.589901, "activity_10": 55.241234, "activity_20": 58.419418, "activity_30": 58.938503}, "trend_signal": 0, "fair_value": 77.236943, "relative_strength": -26.69464, "rate_of_change": -1.201307864817951, "market_dynamics": -0.657813, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.684374, "high": 57.560578, "low": 49.319823, "close": 56.802696, "volume": 1446120}, "trend_line": 59.432895, "activity_lines": {"activity_5": 53.544767, "activity_10": 55.189255, "activity_20": 58.085977, "activity_30": 58.743086}, "trend_signal": 0, "fair_value": 77.088868, "relative_strength": -15.700272, "rate_of_change": -0.6664815695743157, "market_dynamics": -0.625839, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.080906, "high": 58.423988, "low": 56.217496, "close": 57.186436, "volume": 782792}, "trend_line": 59.199455, "activity_lines": {"activity_5": 54.684468, "activity_10": 55.293911, "activity_20": 57.805804, "activity_30": 58.598153}, "trend_signal": 0, "fair_value": 76.945685, "relative_strength": -13.149797, "rate_of_change": -0.3927791166827758, "market_dynamics": -0.726705, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.272777, "high": 59.767067, "low": 54.900002, "close": 56.099998, "volume": 2026635}, "trend_line": 58.942592, "activity_lines": {"activity_5": 55.283584, "activity_10": 55.234, "activity_20": 57.451945, "activity_30": 58.398188}, "trend_signal": 0, "fair_value": 76.796788, "relative_strength": -15.38131, "rate_of_change": -0.43389419716786704, "market_dynamics": -0.600862, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.869999, "high": 57.34, "low": 55.099998, "close": 55.470001, "volume": 631477}, "trend_line": 58.74947, "activity_lines": {"activity_5": 55.74577, "activity_10": 55.135636, "activity_20": 57.075558, "activity_30": 58.17415}, "trend_signal": 0, "fair_value": 76.645534, "relative_strength": -17.031072, "rate_of_change": -0.3276442271150807, "market_dynamics": -0.462304, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 57.0, "low": 55.200001, "close": 56.009998, "volume": 499305}, "trend_line": 58.60249, "activity_lines": {"activity_5": 56.093704, "activity_10": 55.238177, "activity_20": 56.793675, "activity_30": 57.99741}, "trend_signal": 0, "fair_value": 76.500213, "relative_strength": -16.462848, "rate_of_change": -0.2501809803560768, "market_dynamics": -0.414438, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.5, "close": 54.959999, "volume": 524792}, "trend_line": 58.503972, "activity_lines": {"activity_5": 55.642428, "activity_10": 55.208002, "activity_20": 56.431738, "activity_30": 57.762411}, "trend_signal": 0, "fair_value": 76.349582, "relative_strength": -15.363389, "rate_of_change": -0.1681123105861298, "market_dynamics": -0.357229, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.98, "high": 55.5, "low": 51.720001, "close": 54.959999, "volume": 554607}, "trend_line": 58.418245, "activity_lines": {"activity_5": 55.313999, "activity_10": 55.226854, "activity_20": 56.092601, "activity_30": 57.533767}, "trend_signal": 0, "fair_value": 76.201043, "relative_strength": -15.642941, "rate_of_change": -0.14653193119947233, "market_dynamics": -0.390881, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.66, "high": 57.490002, "low": 55.110001, "close": 56.119999, "volume": 528663}, "trend_line": 58.548664, "activity_lines": {"activity_5": 55.520666, "activity_10": 55.448431, "activity_20": 55.936534, "activity_30": 57.385493}, "trend_signal": 0, "fair_value": 76.062553, "relative_strength": -14.667967, "rate_of_change": 0.22325045882498423, "market_dynamics": -0.238192, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.009998, "high": 56.889999, "low": 54.0, "close": 56.619999, "volume": 519705}, "trend_line": 58.643624, "activity_lines": {"activity_5": 55.892666, "activity_10": 55.780482, "activity_20": 55.877111, "activity_30": 57.261063}, "trend_signal": 0, "fair_value": 75.929385, "relative_strength": -14.76864, "rate_of_change": 0.1621898665356401, "market_dynamics": -0.059606, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.900002, "high": 57.009998, "low": 52.93, "close": 53.740002, "volume": 629088}, "trend_line": 58.801517, "activity_lines": {"activity_5": 55.228, "activity_10": 55.487737, "activity_20": 55.570403, "activity_30": 56.944701}, "trend_signal": 0, "fair_value": 75.778437, "relative_strength": -18.858793, "rate_of_change": 0.26924154619092827, "market_dynamics": 0.044148, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.700001, "high": 54.830002, "low": 52.099998, "close": 52.93, "volume": 681879}, "trend_line": 58.555387, "activity_lines": {"activity_5": 54.444667, "activity_10": 54.96648, "activity_20": 55.235856, "activity_30": 56.565893}, "trend_signal": 0, "fair_value": 75.624056, "relative_strength": -19.248976, "rate_of_change": -0.41857763635586775, "market_dynamics": 0.151284, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.099998, "high": 53.740002, "low": 50.400002, "close": 52.52, "volume": 498435}, "trend_line": 58.191342, "activity_lines": {"activity_5": 53.66, "activity_10": 54.441091, "activity_20": 54.903453, "activity_30": 56.176513}, "trend_signal": 0, "fair_value": 75.468995, "relative_strength": -18.543112, "rate_of_change": -0.621710518282467, "market_dynamics": 0.093685, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 55.049999, "low": 52.419998, "close": 52.720001, "volume": 549527}, "trend_line": 57.816376, "activity_lines": {"activity_5": 53.104667, "activity_10": 54.036909, "activity_20": 54.620952, "activity_30": 55.823524}, "trend_signal": 0, "fair_value": 75.317335, "relative_strength": -18.92683, "rate_of_change": -0.6443673356081058, "market_dynamics": 0.041733, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 54.43, "low": 52.0, "close": 52.57, "volume": 446986}, "trend_line": 57.418182, "activity_lines": {"activity_5": 52.726, "activity_10": 53.666909, "activity_20": 54.36019, "activity_30": 55.485048}, "trend_signal": 0, "fair_value": 75.16669, "relative_strength": -19.064116, "rate_of_change": -0.6887218251105821, "market_dynamics": -0.059821, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.650002, "high": 53.990002, "low": 51.900002, "close": 53.169998, "volume": 378927}, "trend_line": 57.183889, "activity_lines": {"activity_5": 52.817333, "activity_10": 53.458727, "activity_20": 54.197284, "activity_30": 55.210971}, "trend_signal": 0, "fair_value": 75.021975, "relative_strength": -17.863661, "rate_of_change": -0.40804670548433764, "market_dynamics": -0.28694, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.18, "high": 54.099998, "low": 52.0, "close": 53.240002, "volume": 395023}, "trend_line": 56.96696, "activity_lines": {"activity_5": 52.97, "activity_10": 53.314909, "activity_20": 54.06981, "activity_30": 54.956527}, "trend_signal": 0, "fair_value": 74.879609, "relative_strength": -17.090494, "rate_of_change": -0.37935335248010216, "market_dynamics": -0.39343, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.099998, "high": 53.939999, "low": 51.5, "close": 52.650002, "volume": 254286}, "trend_line": 56.381803, "activity_lines": {"activity_5": 52.905334, "activity_10": 53.095091, "activity_20": 53.907176, "activity_30": 54.678014}, "trend_signal": 0, "fair_value": 74.735261, "relative_strength": -16.962992, "rate_of_change": -1.0271866359026396, "market_dynamics": -0.595835, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.34, "high": 53.450001, "low": 51.209999, "close": 51.849998, "volume": 282089}, "trend_line": 55.896292, "activity_lines": {"activity_5": 52.565333, "activity_10": 52.771818, "activity_20": 53.677208, "activity_30": 54.385639}, "trend_signal": 0, "fair_value": 74.587615, "relative_strength": -17.255502, "rate_of_change": -0.861112937448977, "market_dynamics": -0.709252, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 52.57, "volume": 797690}, "trend_line": 55.572288, "activity_lines": {"activity_5": 52.523333, "activity_10": 52.657091, "activity_20": 53.541269, "activity_30": 54.171039}, "trend_signal": 0, "fair_value": 74.446476, "relative_strength": -15.665421, "rate_of_change": -0.5796520456133336, "market_dynamics": -0.498664, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.099998, "high": 53.25, "low": 50.919998, "close": 51.419998, "volume": 358436}, "trend_line": 55.149831, "activity_lines": {"activity_5": 52.097999, "activity_10": 52.406909, "activity_20": 53.288598, "activity_30": 53.90315}, "trend_signal": 0, "fair_value": 74.151433, "relative_strength": -17.699157, "rate_of_change": -0.7601936418381792, "market_dynamics": -0.480639, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.099998, "high": 52.439999, "low": 50.200001, "close": 51.349998, "volume": 294355}, "trend_line": 54.808823, "activity_lines": {"activity_5": 51.765999, "activity_10": 52.186181, "activity_20": 53.01903, "activity_30": 53.657999}, "trend_signal": 0, "fair_value": 73.878529, "relative_strength": -15.016693, "rate_of_change": -0.6183300906216779, "market_dynamics": -0.464348, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.349998, "high": 51.720001, "low": 48.759998, "close": 49.330002, "volume": 440874}, "trend_line": 54.486504, "activity_lines": {"activity_5": 50.886666, "activity_10": 51.626909, "activity_20": 52.583047, "activity_30": 53.304527}, "trend_signal": 0, "fair_value": 73.644225, "relative_strength": -17.624397, "rate_of_change": -0.5880786748513105, "market_dynamics": -0.576669, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.330002, "high": 49.740002, "low": 44.400002, "close": 45.209999, "volume": 705484}, "trend_line": 53.984, "activity_lines": {"activity_5": 48.855333, "activity_10": 50.376545, "activity_20": 51.792095, "activity_30": 52.706043}, "trend_signal": 0, "fair_value": 73.406389, "relative_strength": -21.801372, "rate_of_change": -0.9222540686405477, "market_dynamics": -0.924153, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.84, "high": 47.98, "low": 43.950001, "close": 44.689999, "volume": 371353}, "trend_line": 53.436342, "activity_lines": {"activity_5": 47.093333, "activity_10": 49.168181, "activity_20": 51.003476, "activity_30": 52.10643}, "trend_signal": 0, "fair_value": 73.134232, "relative_strength": -22.911004, "rate_of_change": -1.0144820687611114, "market_dynamics": -1.202183, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 46.5, "low": 43.900002, "close": 45.700001, "volume": 274362}, "trend_line": 52.985987, "activity_lines": {"activity_5": 46.193333, "activity_10": 48.286727, "activity_20": 50.362381, "activity_30": 51.607311}, "trend_signal": 0, "fair_value": 72.804575, "relative_strength": -21.701978, "rate_of_change": -0.8427878540039321, "market_dynamics": -1.442701, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 41.25, "close": 41.52, "volume": 1146033}, "trend_line": 52.448103, "activity_lines": {"activity_5": 44.281333, "activity_10": 46.781091, "activity_20": 49.372286, "activity_30": 50.86757}, "trend_signal": 0, "fair_value": 72.499299, "relative_strength": -27.603428, "rate_of_change": -1.0151438719071104, "market_dynamics": -1.442493, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.52, "high": 43.0, "low": 36.599998, "close": 38.84, "volume": 1656822}, "trend_line": 51.925775, "activity_lines": {"activity_5": 42.131333, "activity_10": 45.001273, "activity_20": 48.190952, "activity_30": 49.989628}, "trend_signal": 0, "fair_value": 72.181231, "relative_strength": -31.883348, "rate_of_change": -0.9958949325583838, "market_dynamics": -1.430205, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 39.439999, "low": 36.5, "close": 36.720001, "volume": 956782}, "trend_line": 51.24324, "activity_lines": {"activity_5": 39.974, "activity_10": 43.087091, "activity_20": 46.884476, "activity_30": 49.00861}, "trend_signal": 0, "fair_value": 71.844894, "relative_strength": -33.936698, "rate_of_change": -1.3144435494703766, "market_dynamics": -1.369818, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.400002, "high": 39.5, "low": 34.73, "close": 36.380001, "volume": 1635183}, "trend_line": 50.754033, "activity_lines": {"activity_5": 38.269334, "activity_10": 41.386182, "activity_20": 45.638, "activity_30": 48.049691}, "trend_signal": 0, "fair_value": 71.515151, "relative_strength": -31.969023, "rate_of_change": -0.9546761680174798, "market_dynamics": -1.318182, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.610001, "high": 40.369999, "low": 35.279999, "close": 35.970001, "volume": 2111252}, "trend_line": 50.310638, "activity_lines": {"activity_5": 36.982001, "activity_10": 39.905091, "activity_20": 44.448857, "activity_30": 47.095883}, "trend_signal": 0, "fair_value": 71.19009, "relative_strength": -28.471682, "rate_of_change": -0.8736153046202307, "market_dynamics": -1.346527, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.990002, "high": 36.470001, "low": 33.950001, "close": 35.759998, "volume": 1517289}, "trend_line": 49.609214, "activity_lines": {"activity_5": 36.273333, "activity_10": 38.666727, "activity_20": 43.324333, "activity_30": 46.157132}, "trend_signal": 0, "fair_value": 70.875966, "relative_strength": -28.296953, "rate_of_change": -1.3941862553998934, "market_dynamics": -1.358508, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.619999, "high": 36.799999, "low": 34.0, "close": 35.099998, "volume": 1402252}, "trend_line": 48.873, "activity_lines": {"activity_5": 35.728666, "activity_10": 37.591818, "activity_20": 42.218714, "activity_30": 45.221054}, "trend_signal": 0, "fair_value": 70.53597, "relative_strength": -28.362583, "rate_of_change": -1.4840267374524496, "market_dynamics": -1.32475, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 39.5, "low": 32.330002, "close": 38.439999, "volume": 1139526}, "trend_line": 48.284333, "activity_lines": {"activity_5": 36.546666, "activity_10": 37.382909, "activity_20": 41.514143, "activity_30": 44.547957}, "trend_signal": 0, "fair_value": 70.221772, "relative_strength": -20.508067, "rate_of_change": -1.2044830478996602, "market_dynamics": -1.114998, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.580002, "high": 43.02, "low": 37.380001, "close": 42.57, "volume": 713292}, "trend_line": 47.854333, "activity_lines": {"activity_5": 38.626666, "activity_10": 38.048, "activity_20": 41.270904, "activity_30": 44.17929}, "trend_signal": 0, "fair_value": 69.921765, "relative_strength": -16.098415, "rate_of_change": -0.890558020134605, "market_dynamics": -0.777653, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.32, "high": 43.380001, "low": 40.5, "close": 41.84, "volume": 592783}, "trend_line": 47.382, "activity_lines": {"activity_5": 40.050666, "activity_10": 38.618909, "activity_20": 41.005762, "activity_30": 43.791269}, "trend_signal": 0, "fair_value": 69.632285, "relative_strength": -17.841073, "rate_of_change": -0.987022429087036, "market_dynamics": -0.416728, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.389999, "high": 43.459999, "low": 40.0, "close": 40.610001, "volume": 834295}, "trend_line": 46.903667, "activity_lines": {"activity_5": 40.673333, "activity_10": 39.036363, "activity_20": 40.677428, "activity_30": 43.354365}, "trend_signal": 0, "fair_value": 69.329365, "relative_strength": -17.993643, "rate_of_change": -1.009524714026422, "market_dynamics": -0.014324, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.400002, "high": 43.290001, "low": 40.610001, "close": 41.869999, "volume": 463975}, "trend_line": 46.467333, "activity_lines": {"activity_5": 41.392667, "activity_10": 39.699454, "activity_20": 40.529238, "activity_30": 43.029613}, "trend_signal": 0, "fair_value": 69.050021, "relative_strength": -15.227591, "rate_of_change": -0.9302769440180341, "market_dynamics": 0.214429, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.049999, "high": 45.299999, "low": 40.459999, "close": 44.66, "volume": 701556}, "trend_line": 46.085333, "activity_lines": {"activity_5": 42.590667, "activity_10": 40.814727, "activity_20": 40.698095, "activity_30": 42.913011}, "trend_signal": 0, "fair_value": 68.785052, "relative_strength": -9.705649, "rate_of_change": -0.8220829028427454, "market_dynamics": 0.354138, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.66, "high": 44.66, "low": 39.75, "close": 39.970001, "volume": 611096}, "trend_line": 45.530333, "activity_lines": {"activity_5": 41.810667, "activity_10": 40.932909, "activity_20": 40.454524, "activity_30": 42.518473}, "trend_signal": 0, "fair_value": 68.48651, "relative_strength": -16.491814, "rate_of_change": -1.204287706893644, "market_dynamics": 0.414287, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.970001, "high": 42.0, "low": 38.68, "close": 40.740002, "volume": 288897}, "trend_line": 45.097, "activity_lines": {"activity_5": 41.460668, "activity_10": 41.125819, "activity_20": 40.344286, "activity_30": 42.209419}, "trend_signal": 0, "fair_value": 68.200507, "relative_strength": -14.378547, "rate_of_change": -0.9517457295996441, "market_dynamics": 0.434493, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 40.0, "close": 40.619999, "volume": 451140}, "trend_line": 44.686667, "activity_lines": {"activity_5": 41.144, "activity_10": 41.210182, "activity_20": 40.273476, "activity_30": 41.920581}, "trend_signal": 0, "fair_value": 67.914905, "relative_strength": -13.351187, "rate_of_change": -0.909889793112627, "market_dynamics": 0.446088, "expectation": {"probability": 41.0817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c62d76-d93a-4309-a88d-367385ba4390/", "share_image": "https://sharemaestro.com/terminal/03c62d76-d93a-4309-a88d-367385ba4390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}