{"ticker": {"uuid": "03c689d1-48ed-4bd6-a33b-cf7a487af6c1", "symbol": "AVPT", "name": "Avepoint Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVPT rose 4.60%, moving from 10.43 to 10.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.96, "low": 9.995, "close": 10.91, "volume": 7445801}, "trend_line": 11.494333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.325636, "activity_20": 10.332333, "activity_30": 10.823118}, "trend_signal": 0, "fair_value": 11.832404, "relative_strength": -35.656843, "rate_of_change": -0.9080777922331815, "market_dynamics": 0.946269, "expectation": {"probability": 43.4419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.67, "high": 6.93, "low": 6.46, "close": 6.51, "volume": 4919708}, "trend_line": 4.742, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.699636, "activity_20": 5.122619, "activity_30": 4.926301}, "trend_signal": 1, "fair_value": 7.979327, "relative_strength": 17.505117, "rate_of_change": 1.3175771894863018, "market_dynamics": 1.78332, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.665, "low": 5.9501, "close": 6.18, "volume": 9455645}, "trend_line": 4.79, "activity_lines": {"activity_5": 6.366, "activity_10": 5.878182, "activity_20": 5.246524, "activity_30": 5.019075}, "trend_signal": 1, "fair_value": 7.953237, "relative_strength": 7.813317, "rate_of_change": 1.0122311261071286, "market_dynamics": 1.827727, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.88, "close": 6.06, "volume": 7605841}, "trend_line": 4.832333, "activity_lines": {"activity_5": 6.288, "activity_10": 5.995455, "activity_20": 5.351095, "activity_30": 5.101011}, "trend_signal": 1, "fair_value": 7.926635, "relative_strength": 7.370877, "rate_of_change": 0.883778705636747, "market_dynamics": 1.728178, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.46, "close": 5.76, "volume": 4031184}, "trend_line": 4.860333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.023636, "activity_20": 5.421952, "activity_30": 5.16086}, "trend_signal": 1, "fair_value": 7.897532, "relative_strength": 0.124908, "rate_of_change": 0.5794302669124743, "market_dynamics": 1.474245, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.52, "close": 5.59, "volume": 2517648}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.995818, "activity_20": 5.472381, "activity_30": 5.207935}, "trend_signal": 1, "fair_value": 7.865417, "relative_strength": -1.782126, "rate_of_change": 0.576092214257757, "market_dynamics": 1.140676, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.96, "low": 5.53, "close": 5.84, "volume": 2558221}, "trend_line": 4.938333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.990727, "activity_20": 5.543286, "activity_30": 5.269333}, "trend_signal": 1, "fair_value": 7.834135, "relative_strength": -0.822151, "rate_of_change": 1.0228435746910003, "market_dynamics": 0.847191, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.83, "high": 6.25, "low": 5.67, "close": 6.06, "volume": 2566166}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.000909, "activity_20": 5.630333, "activity_30": 5.341699}, "trend_signal": 1, "fair_value": 7.804071, "relative_strength": 3.879043, "rate_of_change": 1.2082417285347127, "market_dynamics": 0.580192, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.06, "high": 6.09, "low": 5.86, "close": 6.01, "volume": 2897800}, "trend_line": 5.061333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.988545, "activity_20": 5.708333, "activity_30": 5.406989}, "trend_signal": 1, "fair_value": 7.776442, "relative_strength": 0.961386, "rate_of_change": 1.2671668667467002, "market_dynamics": 0.424477, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.06, "high": 6.235, "low": 5.93, "close": 6.08, "volume": 2368979}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.983636, "activity_20": 5.784667, "activity_30": 5.47271}, "trend_signal": 1, "fair_value": 7.75016, "relative_strength": 5.338908, "rate_of_change": 1.290845711989312, "market_dynamics": 0.361739, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.74, "close": 6.06, "volume": 3716641}, "trend_line": 5.183667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.98, "activity_20": 5.849381, "activity_30": 5.532925}, "trend_signal": 1, "fair_value": 7.723494, "relative_strength": 6.490953, "rate_of_change": 1.1118334777741463, "market_dynamics": 0.253471, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.09, "high": 6.68, "low": 6.02, "close": 6.64, "volume": 9351939}, "trend_line": 5.262, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.093636, "activity_20": 5.95919, "activity_30": 5.626882}, "trend_signal": 1, "fair_value": 7.701699, "relative_strength": 18.892356, "rate_of_change": 1.5111503111600295, "market_dynamics": 0.282872, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 6.675, "low": 6.11, "close": 6.53, "volume": 3091874}, "trend_line": 5.329, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.184909, "activity_20": 6.046524, "activity_30": 5.708688}, "trend_signal": 1, "fair_value": 7.678622, "relative_strength": 14.689943, "rate_of_change": 1.273280121626761, "market_dynamics": 0.160575, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.53, "high": 7.13, "low": 6.44, "close": 6.85, "volume": 4341995}, "trend_line": 5.391333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.328, "activity_20": 6.152333, "activity_30": 5.806817}, "trend_signal": 1, "fair_value": 7.656827, "relative_strength": 15.542097, "rate_of_change": 1.1696941264777752, "market_dynamics": 0.126614, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.65, "close": 6.74, "volume": 1746802}, "trend_line": 5.453667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.436727, "activity_20": 6.234857, "activity_30": 5.893828}, "trend_signal": 1, "fair_value": 7.634327, "relative_strength": 14.806866, "rate_of_change": 1.156189016705143, "market_dynamics": 0.047858, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.575, "close": 6.73, "volume": 2874114}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.724, "activity_10": 6.525818, "activity_20": 6.30519, "activity_30": 5.976172}, "trend_signal": 1, "fair_value": 7.608814, "relative_strength": 14.796609, "rate_of_change": 1.124619453296276, "market_dynamics": -0.077518, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.68, "high": 6.865, "low": 6.43, "close": 6.73, "volume": 2297081}, "trend_line": 5.578333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.594182, "activity_20": 6.364143, "activity_30": 6.054559}, "trend_signal": 1, "fair_value": 7.582949, "relative_strength": 18.207749, "rate_of_change": 1.1483771532184965, "market_dynamics": 0.060438, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.41, "close": 6.72, "volume": 2022822}, "trend_line": 5.630333, "activity_lines": {"activity_5": 6.736, "activity_10": 6.644545, "activity_20": 6.411429, "activity_30": 6.128215}, "trend_signal": 1, "fair_value": 7.558205, "relative_strength": 17.395415, "rate_of_change": 0.9321781256156723, "market_dynamics": 0.177391, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.69, "high": 7.08, "low": 6.45, "close": 6.91, "volume": 4097498}, "trend_line": 5.718667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.717455, "activity_20": 6.470143, "activity_30": 6.210774}, "trend_signal": 1, "fair_value": 7.535192, "relative_strength": 17.925618, "rate_of_change": 1.5688947705224485, "market_dynamics": 0.541171, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 7.58, "low": 6.69, "close": 7.25, "volume": 4100372}, "trend_line": 5.825667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.835818, "activity_20": 6.555571, "activity_30": 6.30957}, "trend_signal": 1, "fair_value": 7.514359, "relative_strength": 22.652909, "rate_of_change": 1.8710654073755335, "market_dynamics": 0.870394, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.03, "close": 7.18, "volume": 2510507}, "trend_line": 5.934, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.920182, "activity_20": 6.630048, "activity_30": 6.396946}, "trend_signal": 1, "fair_value": 7.493782, "relative_strength": 24.215694, "rate_of_change": 1.8595810574136835, "market_dynamics": 1.08775, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.96, "close": 7.3, "volume": 4008512}, "trend_line": 6.04, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.006, "activity_20": 6.713714, "activity_30": 6.485075}, "trend_signal": 1, "fair_value": 7.47609, "relative_strength": 28.832424, "rate_of_change": 1.7863161442534525, "market_dynamics": 1.367403, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.155, "close": 7.6, "volume": 2710740}, "trend_line": 6.159667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.134364, "activity_20": 6.82219, "activity_30": 6.58572}, "trend_signal": 1, "fair_value": 7.459744, "relative_strength": 25.040092, "rate_of_change": 1.9812417218543006, "market_dynamics": 1.44539, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 8.32, "low": 7.29, "close": 8.19, "volume": 5414508}, "trend_line": 6.294, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.350545, "activity_20": 6.980095, "activity_30": 6.71671}, "trend_signal": 1, "fair_value": 7.446603, "relative_strength": 30.133761, "rate_of_change": 2.1808484127469847, "market_dynamics": 1.539951, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.27, "high": 8.395, "low": 7.99, "close": 8.33, "volume": 4828981}, "trend_line": 6.425667, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.567818, "activity_20": 7.14119, "activity_30": 6.848065}, "trend_signal": 1, "fair_value": 7.434936, "relative_strength": 29.016002, "rate_of_change": 2.091944709246905, "market_dynamics": 1.661418, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.34, "high": 8.58, "low": 8.22, "close": 8.37, "volume": 2020437}, "trend_line": 6.56, "activity_lines": {"activity_5": 8.149333, "activity_10": 7.763455, "activity_20": 7.293857, "activity_30": 6.973505}, "trend_signal": 1, "fair_value": 7.397564, "relative_strength": 27.79295, "rate_of_change": 2.090568963502152, "market_dynamics": 1.593104, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.06, "close": 8.32, "volume": 3195782}, "trend_line": 6.688, "activity_lines": {"activity_5": 8.27, "activity_10": 7.920182, "activity_20": 7.428524, "activity_30": 7.087054}, "trend_signal": 1, "fair_value": 7.360513, "relative_strength": 26.253539, "rate_of_change": 1.9512195121951237, "market_dynamics": 1.597454, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.8633, "close": 7.99, "volume": 3143507}, "trend_line": 6.777, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.988, "activity_20": 7.519952, "activity_30": 7.171054}, "trend_signal": 1, "fair_value": 7.319872, "relative_strength": 20.089454, "rate_of_change": 1.3307416267942647, "market_dynamics": 1.41123, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.96, "high": 8.61, "low": 7.96, "close": 8.5, "volume": 4727771}, "trend_line": 6.869667, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.125455, "activity_20": 7.650762, "activity_30": 7.282215}, "trend_signal": 1, "fair_value": 7.282179, "relative_strength": 22.902074, "rate_of_change": 1.3673749446657755, "market_dynamics": 1.396476, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.21, "close": 8.34, "volume": 3332869}, "trend_line": 6.936, "activity_lines": {"activity_5": 8.312, "activity_10": 8.204909, "activity_20": 7.754476, "activity_30": 7.377075}, "trend_signal": 1, "fair_value": 7.230962, "relative_strength": 18.872195, "rate_of_change": 0.9655926553645207, "market_dynamics": 1.316378, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.34, "high": 8.495, "low": 8.19, "close": 8.21, "volume": 1923819}, "trend_line": 6.986, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.240909, "activity_20": 7.835048, "activity_30": 7.459269}, "trend_signal": 1, "fair_value": 7.187372, "relative_strength": 16.047264, "rate_of_change": 0.7208765859284866, "market_dynamics": 1.001766, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.76, "close": 7.77, "volume": 3228581}, "trend_line": 7.028, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.178182, "activity_20": 7.863476, "activity_30": 7.509849}, "trend_signal": 1, "fair_value": 7.143397, "relative_strength": 12.84149, "rate_of_change": 0.6012024048096166, "market_dynamics": 0.608461, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.82, "high": 8.38, "low": 7.75, "close": 8.13, "volume": 3840594}, "trend_line": 7.093, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.172364, "activity_20": 7.92081, "activity_30": 7.580946}, "trend_signal": 1, "fair_value": 7.089423, "relative_strength": 13.839177, "rate_of_change": 0.9248719408082013, "market_dynamics": 0.140857, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.8, "close": 7.99, "volume": 2451090}, "trend_line": 7.157333, "activity_lines": {"activity_5": 8.036, "activity_10": 8.131455, "activity_20": 7.95719, "activity_30": 7.638817}, "trend_signal": 1, "fair_value": 7.040705, "relative_strength": 8.351305, "rate_of_change": 0.9069928098124971, "market_dynamics": -0.327139, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.54, "close": 7.62, "volume": 6140132}, "trend_line": 7.219333, "activity_lines": {"activity_5": 7.88, "activity_10": 8.026909, "activity_20": 7.952905, "activity_30": 7.668667}, "trend_signal": 1, "fair_value": 6.994295, "relative_strength": 2.398131, "rate_of_change": 0.8662444516693492, "market_dynamics": -0.52542, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.62, "high": 8.01, "low": 7.62, "close": 7.96, "volume": 2998310}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.997091, "activity_20": 7.97681, "activity_30": 7.716452}, "trend_signal": 1, "fair_value": 6.9475, "relative_strength": 5.419151, "rate_of_change": 1.0942839179187416, "market_dynamics": -0.604623, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.74, "close": 8.17, "volume": 6011956}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.012909, "activity_20": 8.014857, "activity_30": 7.772688}, "trend_signal": 1, "fair_value": 6.901795, "relative_strength": 5.939945, "rate_of_change": 1.0641745176604016, "market_dynamics": -0.598555, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.14, "high": 8.295, "low": 7.55, "close": 8.0, "volume": 4448453}, "trend_line": 7.440667, "activity_lines": {"activity_5": 7.986, "activity_10": 8.000545, "activity_20": 8.029857, "activity_30": 7.812946}, "trend_signal": 1, "fair_value": 6.861859, "relative_strength": 5.04139, "rate_of_change": 0.8767218004338397, "market_dynamics": -0.552428, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.73, "close": 7.91, "volume": 2507799}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.971636, "activity_20": 8.03019, "activity_30": 7.843226}, "trend_signal": 1, "fair_value": 6.830064, "relative_strength": 2.222313, "rate_of_change": 0.8511736918208971, "market_dynamics": -0.69477, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89, "high": 8.57, "low": 7.8, "close": 8.01, "volume": 5168619}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.971636, "activity_20": 8.035286, "activity_30": 7.875871}, "trend_signal": 1, "fair_value": 6.804423, "relative_strength": 1.39319, "rate_of_change": 0.857316098081029, "market_dynamics": -0.618098, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.08, "close": 7.89, "volume": 5640092}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.955818, "activity_20": 8.025333, "activity_30": 7.896624}, "trend_signal": 1, "fair_value": 6.774167, "relative_strength": 1.032922, "rate_of_change": 0.8059899055710147, "market_dynamics": -0.71521, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.84, "high": 7.945, "low": 7.46, "close": 7.55, "volume": 3717367}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.884, "activity_20": 7.979619, "activity_30": 7.891505}, "trend_signal": 1, "fair_value": 6.742949, "relative_strength": -2.613878, "rate_of_change": 0.39759701142943765, "market_dynamics": -0.859114, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.52, "high": 8.08, "low": 7.44, "close": 7.9, "volume": 3489949}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.879818, "activity_20": 7.966048, "activity_30": 7.907011}, "trend_signal": 1, "fair_value": 6.719423, "relative_strength": -1.599343, "rate_of_change": 0.5961877977201966, "market_dynamics": -0.857712, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.695, "close": 7.92, "volume": 2494658}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.883455, "activity_20": 7.952952, "activity_30": 7.92086}, "trend_signal": 1, "fair_value": 6.698526, "relative_strength": -1.342057, "rate_of_change": 0.462887197736934, "market_dynamics": -1.028079, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9, "high": 8.56, "low": 7.52, "close": 8.4, "volume": 6140468}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.975636, "activity_20": 7.986857, "activity_30": 7.963376}, "trend_signal": 1, "fair_value": 6.674038, "relative_strength": 4.767386, "rate_of_change": 0.7148042888515705, "market_dynamics": -0.776255, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.82, "close": 7.89, "volume": 3113765}, "trend_line": 7.835, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.960909, "activity_20": 7.971857, "activity_30": 7.969419}, "trend_signal": 1, "fair_value": 6.653526, "relative_strength": -1.604428, "rate_of_change": 0.4959639358657491, "market_dynamics": -0.656627, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.62, "close": 7.69, "volume": 2788033}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.93, "activity_10": 7.911091, "activity_20": 7.940095, "activity_30": 7.960065}, "trend_signal": 1, "fair_value": 6.633333, "relative_strength": 0.874481, "rate_of_change": 0.40842373962986633, "market_dynamics": -0.688312, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.65, "close": 8.13, "volume": 2648579}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.95, "activity_20": 7.953238, "activity_30": 7.977032}, "trend_signal": 1, "fair_value": 6.616795, "relative_strength": 2.032992, "rate_of_change": 0.5974323121901578, "market_dynamics": -0.516283, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.765, "close": 8.14, "volume": 2348792}, "trend_line": 7.955, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.988364, "activity_20": 7.966667, "activity_30": 7.991613}, "trend_signal": 1, "fair_value": 6.60391, "relative_strength": 0.61303, "rate_of_change": 0.518069244377058, "market_dynamics": -0.713879, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.14, "high": 8.74, "low": 8.055, "close": 8.15, "volume": 2715450}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.024364, "activity_20": 7.982762, "activity_30": 8.004194}, "trend_signal": 0, "fair_value": 6.591795, "relative_strength": -0.963706, "rate_of_change": 0.3771213073538686, "market_dynamics": -0.616091, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.18, "high": 8.96, "low": 8.15, "close": 8.95, "volume": 6358055}, "trend_line": 8.044, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.203273, "activity_20": 8.075952, "activity_30": 8.066452}, "trend_signal": 1, "fair_value": 6.584359, "relative_strength": 6.126418, "rate_of_change": 0.738885410144022, "market_dynamics": -0.004306, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.98, "high": 9.6, "low": 8.92, "close": 9.16, "volume": 6971779}, "trend_line": 8.106, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.401091, "activity_20": 8.185619, "activity_30": 8.138452}, "trend_signal": 1, "fair_value": 6.576987, "relative_strength": 6.966079, "rate_of_change": 0.7707608155146617, "market_dynamics": 0.502731, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.16, "high": 9.21, "low": 8.94, "close": 9.02, "volume": 3370037}, "trend_line": 8.153333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.544182, "activity_20": 8.275333, "activity_30": 8.197419}, "trend_signal": 1, "fair_value": 6.565833, "relative_strength": 6.91693, "rate_of_change": 0.5839254872933638, "market_dynamics": 0.809852, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.87, "close": 9.04, "volume": 6072657}, "trend_line": 8.181667, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.670545, "activity_20": 8.362714, "activity_30": 8.254624}, "trend_signal": 1, "fair_value": 6.552436, "relative_strength": 4.207322, "rate_of_change": 0.3475143232834865, "market_dynamics": 1.202873, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.98, "high": 9.56, "low": 8.93, "close": 9.04, "volume": 8369767}, "trend_line": 8.205333, "activity_lines": {"activity_5": 9.046, "activity_10": 8.776545, "activity_20": 8.445095, "activity_30": 8.31}, "trend_signal": 1, "fair_value": 6.537436, "relative_strength": 0.476098, "rate_of_change": 0.28925645592762955, "market_dynamics": 1.223789, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.06, "high": 10.05, "low": 9.02, "close": 10.05, "volume": 7164366}, "trend_line": 8.261333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.054545, "activity_20": 8.616905, "activity_30": 8.429011}, "trend_signal": 1, "fair_value": 6.522308, "relative_strength": 11.002477, "rate_of_change": 0.6824829656517406, "market_dynamics": 1.268326, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.445, "low": 10.0, "close": 10.42, "volume": 8424885}, "trend_line": 8.331333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.360545, "activity_20": 8.814, "activity_30": 8.56828}, "trend_signal": 1, "fair_value": 6.5125, "relative_strength": 14.456127, "rate_of_change": 0.8473208863509107, "market_dynamics": 1.504927, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.07, "close": 10.26, "volume": 3116398}, "trend_line": 8.407, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.587818, "activity_20": 8.985143, "activity_30": 8.69271}, "trend_signal": 1, "fair_value": 6.508077, "relative_strength": 8.244127, "rate_of_change": 0.9082220096111782, "market_dynamics": 1.512743, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.27, "high": 10.36, "low": 9.96, "close": 10.34, "volume": 4593939}, "trend_line": 8.468333, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.790909, "activity_20": 9.153143, "activity_30": 8.817419}, "trend_signal": 1, "fair_value": 6.513782, "relative_strength": 8.793914, "rate_of_change": 0.7295468062328941, "market_dynamics": 1.51435, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.225, "close": 10.57, "volume": 8028277}, "trend_line": 8.542667, "activity_lines": {"activity_5": 10.392, "activity_10": 9.995818, "activity_20": 9.331476, "activity_30": 8.953011}, "trend_signal": 1, "fair_value": 6.508141, "relative_strength": 15.104799, "rate_of_change": 0.877787871591733, "market_dynamics": 1.528136, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 11.01, "low": 10.57, "close": 10.87, "volume": 5267667}, "trend_line": 8.631333, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.211273, "activity_20": 9.52619, "activity_30": 9.103161}, "trend_signal": 1, "fair_value": 6.510192, "relative_strength": 20.585008, "rate_of_change": 1.037919422587816, "market_dynamics": 1.456446, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 11.07, "low": 10.19, "close": 10.24, "volume": 5495703}, "trend_line": 8.713667, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.277273, "activity_20": 9.646714, "activity_30": 9.206946}, "trend_signal": 1, "fair_value": 6.509872, "relative_strength": 16.463804, "rate_of_change": 0.953896692434407, "market_dynamics": 1.397148, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.56, "high": 10.48, "low": 9.38, "close": 10.06, "volume": 6983496}, "trend_line": 8.778, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.290909, "activity_20": 9.737286, "activity_30": 9.293806}, "trend_signal": 1, "fair_value": 6.512308, "relative_strength": 13.3635, "rate_of_change": 0.7382999602808016, "market_dynamics": 1.244623, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.14, "high": 11.06, "low": 9.96, "close": 10.79, "volume": 7010858}, "trend_line": 8.871333, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.418364, "activity_20": 9.887095, "activity_30": 9.423613}, "trend_signal": 1, "fair_value": 6.524936, "relative_strength": 14.834424, "rate_of_change": 1.0632604237867331, "market_dynamics": 1.10422, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.75, "high": 11.03, "low": 10.705, "close": 10.79, "volume": 3796696}, "trend_line": 8.977, "activity_lines": {"activity_5": 10.576, "activity_10": 10.514, "activity_20": 10.023238, "activity_30": 9.547398}, "trend_signal": 1, "fair_value": 6.531154, "relative_strength": 13.159502, "rate_of_change": 1.1911062294696908, "market_dynamics": 0.861136, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.87, "high": 11.96, "low": 10.65, "close": 11.55, "volume": 7087149}, "trend_line": 9.096667, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.716, "activity_20": 10.220381, "activity_30": 9.713398}, "trend_signal": 1, "fair_value": 6.536731, "relative_strength": 21.375421, "rate_of_change": 1.333039991088334, "market_dynamics": 0.944071, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.795, "low": 11.3313, "close": 11.47, "volume": 6930323}, "trend_line": 9.206667, "activity_lines": {"activity_5": 11.170667, "activity_10": 10.876182, "activity_20": 10.392476, "activity_30": 9.866516}, "trend_signal": 1, "fair_value": 6.546795, "relative_strength": 27.045178, "rate_of_change": 1.209234107393394, "market_dynamics": 1.087164, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.55, "high": 12.0038, "low": 11.5, "close": 11.9, "volume": 3833569}, "trend_line": 9.336667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.095455, "activity_20": 10.587524, "activity_30": 10.04028}, "trend_signal": 1, "fair_value": 6.561667, "relative_strength": 23.619477, "rate_of_change": 1.4120202240398267, "market_dynamics": 1.061597, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.87, "high": 12.09, "low": 11.65, "close": 11.94, "volume": 6834421}, "trend_line": 9.471, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.292182, "activity_20": 10.768429, "activity_30": 10.208237}, "trend_signal": 1, "fair_value": 6.580577, "relative_strength": 21.535216, "rate_of_change": 1.4387682456705355, "market_dynamics": 1.27692, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.97, "high": 12.01, "low": 11.45, "close": 11.71, "volume": 3826143}, "trend_line": 9.594333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.418, "activity_20": 10.909333, "activity_30": 10.352688}, "trend_signal": 1, "fair_value": 6.601859, "relative_strength": 17.400718, "rate_of_change": 1.3022172949002278, "market_dynamics": 1.096392, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.64, "high": 11.9, "low": 11.43, "close": 11.89, "volume": 3353218}, "trend_line": 9.727667, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.555818, "activity_20": 11.050429, "activity_30": 10.500796}, "trend_signal": 1, "fair_value": 6.622308, "relative_strength": 18.474185, "rate_of_change": 1.3897162001777466, "market_dynamics": 0.914734, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.81, "high": 12.665, "low": 11.555, "close": 12.5, "volume": 3654054}, "trend_line": 9.892667, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.786, "activity_20": 11.235619, "activity_30": 10.679656}, "trend_signal": 1, "fair_value": 6.648526, "relative_strength": 22.415617, "rate_of_change": 1.696192930946332, "market_dynamics": 0.868717, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.975, "close": 12.14, "volume": 2380552}, "trend_line": 10.034, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.909636, "activity_20": 11.370619, "activity_30": 10.824645}, "trend_signal": 1, "fair_value": 6.671795, "relative_strength": 18.165902, "rate_of_change": 1.4286642823416704, "market_dynamics": 0.657033, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.052, "high": 12.228, "low": 11.61, "close": 11.96, "volume": 2128933}, "trend_line": 10.168667, "activity_lines": {"activity_5": 12.09, "activity_10": 11.962727, "activity_20": 11.473619, "activity_30": 10.948903}, "trend_signal": 1, "fair_value": 6.688718, "relative_strength": 15.90716, "rate_of_change": 1.3421068367550182, "market_dynamics": 0.529131, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.05, "high": 12.58, "low": 11.9237, "close": 12.38, "volume": 2987599}, "trend_line": 10.301333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.070909, "activity_20": 11.602714, "activity_30": 11.09157}, "trend_signal": 1, "fair_value": 6.709936, "relative_strength": 21.405305, "rate_of_change": 1.3046547792350796, "market_dynamics": 0.460243, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.26, "high": 15.6399, "low": 12.2, "close": 14.89, "volume": 6078835}, "trend_line": 10.534667, "activity_lines": {"activity_5": 13.108667, "activity_10": 12.606545, "activity_20": 11.954952, "activity_30": 11.387613}, "trend_signal": 1, "fair_value": 6.746346, "relative_strength": 37.527714, "rate_of_change": 2.2650854991291034, "market_dynamics": 0.687104, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.97, "close": 15.73, "volume": 7224927}, "trend_line": 10.802667, "activity_lines": {"activity_5": 14.094, "activity_10": 13.234182, "activity_20": 12.364143, "activity_30": 11.722796}, "trend_signal": 1, "fair_value": 6.800064, "relative_strength": 49.072023, "rate_of_change": 2.5439816939633584, "market_dynamics": 1.023842, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72, "high": 18.75, "low": 15.53, "close": 18.57, "volume": 10026843}, "trend_line": 11.150667, "activity_lines": {"activity_5": 15.810667, "activity_10": 14.300727, "activity_20": 13.018524, "activity_30": 12.223914}, "trend_signal": 1, "fair_value": 6.873654, "relative_strength": 70.452355, "rate_of_change": 3.2214267087933077, "market_dynamics": 1.48893, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.69, "high": 18.75, "low": 17.63, "close": 17.65, "volume": 5482206}, "trend_line": 11.467667, "activity_lines": {"activity_5": 16.792, "activity_10": 15.078727, "activity_20": 13.545714, "activity_30": 12.643226}, "trend_signal": 1, "fair_value": 6.945449, "relative_strength": 58.887976, "rate_of_change": 2.84287926453189, "market_dynamics": 1.796717, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.66, "high": 19.0, "low": 17.5797, "close": 18.89, "volume": 8471779}, "trend_line": 11.825667, "activity_lines": {"activity_5": 17.807333, "activity_10": 15.978364, "activity_20": 14.15619, "activity_30": 13.122086}, "trend_signal": 1, "fair_value": 7.024423, "relative_strength": 62.440975, "rate_of_change": 3.121820680701652, "market_dynamics": 1.784335, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.9, "high": 19.1605, "low": 18.145, "close": 18.365, "volume": 7057863}, "trend_line": 12.1395, "activity_lines": {"activity_5": 18.213667, "activity_10": 16.652, "activity_20": 14.677048, "activity_30": 13.543978}, "trend_signal": 1, "fair_value": 7.101314, "relative_strength": 54.899721, "rate_of_change": 2.6538291666761857, "market_dynamics": 1.675869, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.37, "high": 18.74, "low": 17.24, "close": 17.89, "volume": 6382290}, "trend_line": 12.4305, "activity_lines": {"activity_5": 18.23, "activity_10": 17.121545, "activity_20": 15.116976, "activity_30": 13.914978}, "trend_signal": 1, "fair_value": 7.174327, "relative_strength": 52.513019, "rate_of_change": 2.3971333250957647, "market_dynamics": 1.468856, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.86, "high": 17.95, "low": 16.56, "close": 16.95, "volume": 4038755}, "trend_line": 12.694833, "activity_lines": {"activity_5": 17.789, "activity_10": 17.322182, "activity_20": 15.430952, "activity_30": 14.206559}, "trend_signal": 1, "fair_value": 7.24266, "relative_strength": 41.716279, "rate_of_change": 2.126487269216836, "market_dynamics": 1.206387, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.71, "high": 17.235, "low": 16.2502, "close": 17.14, "volume": 7055579}, "trend_line": 12.964833, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.469909, "activity_20": 15.730214, "activity_30": 14.493344}, "trend_signal": 1, "fair_value": 7.312788, "relative_strength": 42.802712, "rate_of_change": 2.1268495615499736, "market_dynamics": 0.938035, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.16, "high": 17.2, "low": 15.99, "close": 16.2, "volume": 4011338}, "trend_line": 13.2035, "activity_lines": {"activity_5": 16.970333, "activity_10": 17.352545, "activity_20": 15.909714, "activity_30": 14.702065}, "trend_signal": 1, "fair_value": 7.376699, "relative_strength": 36.642846, "rate_of_change": 1.8408798632423533, "market_dynamics": 0.53648, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9, "high": 17.78, "low": 15.7, "close": 17.21, "volume": 4504908}, "trend_line": 13.442167, "activity_lines": {"activity_5": 16.937333, "activity_10": 17.349364, "activity_20": 16.159643, "activity_30": 14.960548}, "trend_signal": 1, "fair_value": 7.451699, "relative_strength": 39.517959, "rate_of_change": 1.807604044382168, "market_dynamics": 0.246397, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.39, "high": 18.36, "low": 17.01, "close": 18.04, "volume": 5091292}, "trend_line": 13.696167, "activity_lines": {"activity_5": 17.258, "activity_10": 17.454909, "activity_20": 16.461667, "activity_30": 15.257183}, "trend_signal": 1, "fair_value": 7.532276, "relative_strength": 42.219908, "rate_of_change": 1.8895762863234875, "market_dynamics": 0.156215, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.56, "high": 19.2, "low": 17.21, "close": 18.78, "volume": 6935933}, "trend_line": 13.980167, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.653, "activity_20": 16.802881, "activity_30": 15.585172}, "trend_signal": 1, "fair_value": 7.615994, "relative_strength": 48.078324, "rate_of_change": 2.073572847060049, "market_dynamics": 0.07607, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.23, "high": 19.48, "low": 18.12, "close": 19.31, "volume": 4724801}, "trend_line": 14.279167, "activity_lines": {"activity_5": 18.427333, "activity_10": 17.943636, "activity_20": 17.16181, "activity_30": 15.929032}, "trend_signal": 1, "fair_value": 7.701442, "relative_strength": 49.922095, "rate_of_change": 2.1387441222983923, "market_dynamics": 0.117633, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.42, "high": 19.9, "low": 19.05, "close": 19.44, "volume": 7782305}, "trend_line": 14.574833, "activity_lines": {"activity_5": 18.938, "activity_10": 18.227727, "activity_20": 17.498024, "activity_30": 16.261989}, "trend_signal": 1, "fair_value": 7.789263, "relative_strength": 44.690526, "rate_of_change": 2.0706109817190366, "market_dynamics": 0.182106, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.45, "high": 19.61, "low": 17.61, "close": 17.69, "volume": 6828970}, "trend_line": 14.802167, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.183636, "activity_20": 17.630762, "activity_30": 16.462968}, "trend_signal": 1, "fair_value": 7.867468, "relative_strength": 33.106386, "rate_of_change": 1.5597708735324844, "market_dynamics": 0.027341, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.68, "high": 17.77, "low": 13.37, "close": 14.94, "volume": 11139667}, "trend_line": 14.958833, "activity_lines": {"activity_5": 17.412, "activity_10": 17.651818, "activity_20": 17.473976, "activity_30": 16.47186}, "trend_signal": 1, "fair_value": 7.930737, "relative_strength": 15.38221, "rate_of_change": 1.0583990844043276, "market_dynamics": -0.232454, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.365, "low": 13.91, "close": 14.36, "volume": 10956506}, "trend_line": 15.102167, "activity_lines": {"activity_5": 16.188, "activity_10": 17.068182, "activity_20": 17.250333, "activity_30": 16.433226}, "trend_signal": 1, "fair_value": 7.988686, "relative_strength": 13.642803, "rate_of_change": 0.9581897197461821, "market_dynamics": -0.435323, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.06, "high": 14.6991, "low": 13.095, "close": 14.66, "volume": 8254798}, "trend_line": 15.231167, "activity_lines": {"activity_5": 15.358667, "activity_10": 16.586182, "activity_20": 17.04469, "activity_30": 16.404699}, "trend_signal": 1, "fair_value": 8.044583, "relative_strength": 17.799371, "rate_of_change": 0.8541820521518506, "market_dynamics": -0.737134, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.64, "high": 15.42, "low": 14.39, "close": 15.05, "volume": 7392338}, "trend_line": 15.373167, "activity_lines": {"activity_5": 14.969333, "activity_10": 16.220182, "activity_20": 16.863333, "activity_30": 16.393011}, "trend_signal": 0, "fair_value": 8.106378, "relative_strength": 19.439497, "rate_of_change": 0.9322988842549047, "market_dynamics": -0.86592, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.45, "high": 15.54, "low": 14.48, "close": 14.62, "volume": 5645583}, "trend_line": 15.4755, "activity_lines": {"activity_5": 14.729333, "activity_10": 15.796909, "activity_20": 16.62831, "activity_30": 16.344419}, "trend_signal": 0, "fair_value": 8.165801, "relative_strength": 17.657287, "rate_of_change": 0.6656598474471771, "market_dynamics": -1.018041, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.32, "high": 15.29, "low": 13.16, "close": 13.33, "volume": 6072364}, "trend_line": 15.5375, "activity_lines": {"activity_5": 14.264, "activity_10": 15.186182, "activity_20": 16.271714, "activity_30": 16.206}, "trend_signal": 0, "fair_value": 8.219263, "relative_strength": 17.96193, "rate_of_change": 0.4006332590223216, "market_dynamics": -1.176533, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.63, "high": 15.07, "low": 12.4902, "close": 14.53, "volume": 5615485}, "trend_line": 15.625167, "activity_lines": {"activity_5": 14.306, "activity_10": 14.879273, "activity_20": 16.040833, "activity_30": 16.141}, "trend_signal": 0, "fair_value": 8.279391, "relative_strength": 18.421578, "rate_of_change": 0.5642284794851149, "market_dynamics": -1.218948, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.84, "high": 14.885, "low": 14.365, "close": 14.43, "volume": 2731141}, "trend_line": 15.708167, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.631455, "activity_20": 15.819667, "activity_30": 16.063892}, "trend_signal": 0, "fair_value": 8.341186, "relative_strength": 19.160166, "rate_of_change": 0.5311943225950813, "market_dynamics": -1.255856, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.28, "high": 16.1, "low": 13.87, "close": 16.07, "volume": 3660802}, "trend_line": 15.8535, "activity_lines": {"activity_5": 14.862667, "activity_10": 14.770545, "activity_20": 15.770024, "activity_30": 16.087237}, "trend_signal": 0, "fair_value": 8.412788, "relative_strength": 23.402984, "rate_of_change": 0.9252066138588979, "market_dynamics": -1.125426, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.07, "high": 17.12, "low": 15.85, "close": 17.08, "volume": 4358281}, "trend_line": 16.0265, "activity_lines": {"activity_5": 15.690667, "activity_10": 15.154545, "activity_20": 15.83, "activity_30": 16.166366}, "trend_signal": 0, "fair_value": 8.492212, "relative_strength": 25.381645, "rate_of_change": 1.0912416816475747, "market_dynamics": -0.88654, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.89, "high": 19.73, "low": 16.555, "close": 18.85, "volume": 7732992}, "trend_line": 16.238167, "activity_lines": {"activity_5": 16.944667, "activity_10": 15.871455, "activity_20": 16.064667, "activity_30": 16.348527}, "trend_signal": 0, "fair_value": 8.58234, "relative_strength": 36.724159, "rate_of_change": 1.3207312888029332, "market_dynamics": -0.508378, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.28, "high": 20.245, "low": 18.69, "close": 19.38, "volume": 8603687}, "trend_line": 16.4795, "activity_lines": {"activity_5": 18.007333, "activity_10": 16.613636, "activity_20": 16.345238, "activity_30": 16.551226}, "trend_signal": 0, "fair_value": 8.672724, "relative_strength": 30.003404, "rate_of_change": 1.4862083879295052, "market_dynamics": -0.053446, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.16, "high": 19.285, "low": 17.85, "close": 18.23, "volume": 5350309}, "trend_line": 16.6885, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.055455, "activity_20": 16.504714, "activity_30": 16.664161}, "trend_signal": 0, "fair_value": 8.752276, "relative_strength": 23.928702, "rate_of_change": 1.2682423617221372, "market_dynamics": 0.200224, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.55, "high": 18.825, "low": 18.27, "close": 18.65, "volume": 4862809}, "trend_line": 16.8975, "activity_lines": {"activity_5": 18.606, "activity_10": 17.508727, "activity_20": 16.699, "activity_30": 16.79071}, "trend_signal": 0, "fair_value": 8.833878, "relative_strength": 23.079306, "rate_of_change": 1.2523594091739798, "market_dynamics": 0.419192, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.62, "high": 19.57, "low": 18.43, "close": 19.56, "volume": 7434151}, "trend_line": 17.053167, "activity_lines": {"activity_5": 18.98, "activity_10": 18.062, "activity_20": 16.968286, "activity_30": 16.962484}, "trend_signal": 0, "fair_value": 8.924391, "relative_strength": 25.029333, "rate_of_change": 0.9212427873945704, "market_dynamics": 0.581102, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.65, "high": 19.77, "low": 18.46, "close": 18.59, "volume": 5963543}, "trend_line": 17.1485, "activity_lines": {"activity_5": 18.865333, "activity_10": 18.349091, "activity_20": 17.134, "activity_30": 17.061634}, "trend_signal": 0, "fair_value": 9.009776, "relative_strength": 18.241151, "rate_of_change": 0.5590339905778212, "market_dynamics": 0.590494, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.86, "high": 19.58, "low": 17.9, "close": 17.96, "volume": 6645293}, "trend_line": 17.128167, "activity_lines": {"activity_5": 18.558, "activity_10": 18.426, "activity_20": 17.237095, "activity_30": 17.113989}, "trend_signal": 0, "fair_value": 9.090353, "relative_strength": 13.310315, "rate_of_change": -0.1185701373297797, "market_dynamics": 0.682743, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.98, "high": 19.3801, "low": 17.69, "close": 19.22, "volume": 7366545}, "trend_line": 17.1805, "activity_lines": {"activity_5": 18.765333, "activity_10": 18.669636, "activity_20": 17.464095, "activity_30": 17.248946}, "trend_signal": 1, "fair_value": 9.185994, "relative_strength": 15.453845, "rate_of_change": 0.3055376561893476, "market_dynamics": 0.791543, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.42, "high": 19.74, "low": 18.217, "close": 18.86, "volume": 4439496}, "trend_line": 17.1795, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.760727, "activity_20": 17.657238, "activity_30": 17.357301}, "trend_signal": 1, "fair_value": 9.275032, "relative_strength": 10.71619, "rate_of_change": -0.005820552370406388, "market_dynamics": 0.63311, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.72, "high": 18.99, "low": 17.8, "close": 17.83, "volume": 4715931}, "trend_line": 17.161667, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.613818, "activity_20": 17.755048, "activity_30": 17.399269}, "trend_signal": 1, "fair_value": 9.360096, "relative_strength": 4.320139, "rate_of_change": -0.1038039523851075, "market_dynamics": 0.522866, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.83, "high": 19.2943, "low": 17.78, "close": 18.785, "volume": 6257345}, "trend_line": 17.1915, "activity_lines": {"activity_5": 18.548333, "activity_10": 18.626909, "activity_20": 17.943143, "activity_30": 17.504}, "trend_signal": 1, "fair_value": 9.449167, "relative_strength": 7.778922, "rate_of_change": 0.1738350942248209, "market_dynamics": 0.502724, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.15, "high": 19.76, "low": 18.29, "close": 18.56, "volume": 6068369}, "trend_line": 17.245167, "activity_lines": {"activity_5": 18.558, "activity_10": 18.600273, "activity_20": 18.0915, "activity_30": 17.59229}, "trend_signal": 1, "fair_value": 9.535897, "relative_strength": 4.93195, "rate_of_change": 0.31217171276501315, "market_dynamics": 0.370236, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.68, "high": 19.95, "low": 17.86, "close": 17.95, "volume": 6738088}, "trend_line": 17.272167, "activity_lines": {"activity_5": 18.324333, "activity_10": 18.477636, "activity_20": 18.161762, "activity_30": 17.637763}, "trend_signal": 1, "fair_value": 9.616538, "relative_strength": 3.170584, "rate_of_change": 0.15656560472856557, "market_dynamics": 0.249812, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.19, "high": 18.55, "low": 14.215, "close": 14.33, "volume": 11036465}, "trend_line": 17.209833, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.701909, "activity_20": 17.871595, "activity_30": 17.447946}, "trend_signal": 0, "fair_value": 9.676218, "relative_strength": -20.719531, "rate_of_change": -0.3608927588530142, "market_dynamics": -0.021178, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.29, "high": 15.215, "low": 14.14, "close": 15.03, "volume": 9855544}, "trend_line": 17.137167, "activity_lines": {"activity_5": 16.148333, "activity_10": 17.132, "activity_20": 17.651524, "activity_30": 17.307312}, "trend_signal": 0, "fair_value": 9.740513, "relative_strength": -17.409795, "rate_of_change": -0.4222353581234526, "market_dynamics": -0.367902, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.96, "high": 15.68, "low": 14.56, "close": 15.62, "volume": 5716235}, "trend_line": 17.0565, "activity_lines": {"activity_5": 15.711333, "activity_10": 16.751727, "activity_20": 17.48569, "activity_30": 17.20943}, "trend_signal": 0, "fair_value": 9.810256, "relative_strength": -13.609842, "rate_of_change": -0.4707137416587106, "market_dynamics": -0.744521, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.57, "high": 16.38, "low": 15.28, "close": 16.36, "volume": 7055564}, "trend_line": 16.975833, "activity_lines": {"activity_5": 15.732, "activity_10": 16.56, "activity_20": 17.379429, "activity_30": 17.164495}, "trend_signal": 0, "fair_value": 9.886923, "relative_strength": -9.504522, "rate_of_change": -0.47293993492216024, "market_dynamics": -0.897774, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87, "high": 16.52, "low": 15.77, "close": 16.27, "volume": 5040868}, "trend_line": 16.8745, "activity_lines": {"activity_5": 15.869333, "activity_10": 16.381, "activity_20": 17.255881, "activity_30": 17.118957}, "trend_signal": 0, "fair_value": 9.961538, "relative_strength": -11.023616, "rate_of_change": -0.5969250522198253, "market_dynamics": -0.934065, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.43, "high": 16.77, "low": 15.61, "close": 15.615, "volume": 6081131}, "trend_line": 16.747, "activity_lines": {"activity_5": 15.900333, "activity_10": 16.136545, "activity_20": 17.06119, "activity_30": 17.037699}, "trend_signal": 0, "fair_value": 10.033301, "relative_strength": -16.221791, "rate_of_change": -0.755577943050172, "market_dynamics": -0.960371, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 16.055, "low": 15.13, "close": 15.67, "volume": 7925531}, "trend_line": 16.679667, "activity_lines": {"activity_5": 15.864, "activity_10": 15.961091, "activity_20": 16.873905, "activity_30": 16.968215}, "trend_signal": 0, "fair_value": 10.107532, "relative_strength": -17.769382, "rate_of_change": -0.40206007046038944, "market_dynamics": -0.818177, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.64, "high": 15.89, "low": 14.98, "close": 15.35, "volume": 6437287}, "trend_line": 16.693333, "activity_lines": {"activity_5": 15.678333, "activity_10": 15.766727, "activity_20": 16.662857, "activity_30": 16.88243}, "trend_signal": 0, "fair_value": 10.180224, "relative_strength": -19.161727, "rate_of_change": 0.08193209133012443, "market_dynamics": -0.84532, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.64, "close": 15.11, "volume": 6316957}, "trend_line": 16.718333, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.591182, "activity_20": 16.445619, "activity_30": 16.78028}, "trend_signal": 0, "fair_value": 10.252596, "relative_strength": -21.401578, "rate_of_change": 0.1497603863770173, "market_dynamics": -0.850807, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.335, "high": 15.58, "low": 14.49, "close": 14.54, "volume": 5455044}, "trend_line": 16.714333, "activity_lines": {"activity_5": 15.076333, "activity_10": 15.374727, "activity_20": 16.194429, "activity_30": 16.639742}, "trend_signal": 0, "fair_value": 10.322788, "relative_strength": -22.573747, "rate_of_change": -0.023925830404271382, "market_dynamics": -0.932909, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.77, "high": 14.91, "low": 13.88, "close": 14.08, "volume": 4090409}, "trend_line": 16.682, "activity_lines": {"activity_5": 14.684, "activity_10": 15.136636, "activity_20": 15.917, "activity_30": 16.469785}, "trend_signal": 0, "fair_value": 10.388365, "relative_strength": -26.75421, "rate_of_change": -0.1934447518785301, "market_dynamics": -1.132471, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.58, "high": 15.07, "low": 14.53, "close": 14.9, "volume": 4030231}, "trend_line": 16.691333, "activity_lines": {"activity_5": 14.667333, "activity_10": 15.052182, "activity_20": 15.739429, "activity_30": 16.354817}, "trend_signal": 0, "fair_value": 10.456122, "relative_strength": -24.136777, "rate_of_change": 0.055946529193151844, "market_dynamics": -1.236352, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.88, "high": 15.06, "low": 13.6, "close": 14.07, "volume": 5515106}, "trend_line": 16.716, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.819182, "activity_20": 15.505, "activity_30": 16.185699}, "trend_signal": 0, "fair_value": 10.522019, "relative_strength": -29.591081, "rate_of_change": 0.14778328369580118, "market_dynamics": -1.324494, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.04, "high": 14.6, "low": 11.49, "close": 12.08, "volume": 11210019}, "trend_line": 16.634333, "activity_lines": {"activity_5": 13.605333, "activity_10": 14.252545, "activity_20": 15.102571, "activity_30": 15.886602}, "trend_signal": 0, "fair_value": 10.569583, "relative_strength": -37.279754, "rate_of_change": -0.4885558746111479, "market_dynamics": -1.273747, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.53, "high": 13.329, "low": 12.09, "close": 13.02, "volume": 9208250}, "trend_line": 16.587333, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.934636, "activity_20": 14.817667, "activity_30": 15.653419}, "trend_signal": 0, "fair_value": 10.62266, "relative_strength": -31.86754, "rate_of_change": -0.28254814906014325, "market_dynamics": -1.069801, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.02, "high": 13.09, "low": 12.52, "close": 12.76, "volume": 7353251}, "trend_line": 16.477, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.628545, "activity_20": 14.537524, "activity_30": 15.406495}, "trend_signal": 0, "fair_value": 10.67375, "relative_strength": -30.450435, "rate_of_change": -0.6651641948708733, "market_dynamics": -0.98613, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 13.03, "low": 12.534, "close": 13.0, "volume": 5479654}, "trend_line": 16.341, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.418, "activity_20": 14.309286, "activity_30": 15.182172}, "trend_signal": 0, "fair_value": 10.725545, "relative_strength": -31.899242, "rate_of_change": -0.8253929720216012, "market_dynamics": -0.937673, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 13.5698, "low": 12.59, "close": 13.4, "volume": 13289222}, "trend_line": 16.159333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.328727, "activity_20": 14.142143, "activity_30": 14.99243}, "trend_signal": 0, "fair_value": 10.780994, "relative_strength": -29.862109, "rate_of_change": -1.1117251086224889, "market_dynamics": -0.846628, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62, "high": 14.17, "low": 13.32, "close": 13.89, "volume": 7877084}, "trend_line": 15.976333, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.364, "activity_20": 14.04731, "activity_30": 14.846022}, "trend_signal": 0, "fair_value": 10.842212, "relative_strength": -25.320228, "rate_of_change": -1.1324724850957637, "market_dynamics": -0.815304, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.89, "high": 14.24, "low": 13.36, "close": 13.94, "volume": 17270265}, "trend_line": 15.833333, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.430545, "activity_20": 13.979476, "activity_30": 14.714645}, "trend_signal": 0, "fair_value": 10.904199, "relative_strength": -24.892129, "rate_of_change": -0.895073982246118, "market_dynamics": -0.509076, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.3732, "close": 13.77, "volume": 4220168}, "trend_line": 15.670667, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.477091, "activity_20": 13.914548, "activity_30": 14.581527}, "trend_signal": 0, "fair_value": 10.966122, "relative_strength": -26.219476, "rate_of_change": -1.027364232155035, "market_dynamics": -0.276334, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.67, "high": 14.15, "low": 13.06, "close": 13.22, "volume": 8699575}, "trend_line": 15.459333, "activity_lines": {"activity_5": 13.612, "activity_10": 13.429273, "activity_20": 13.799905, "activity_30": 14.423419}, "trend_signal": 0, "fair_value": 11.024455, "relative_strength": -27.378005, "rate_of_change": -1.3485960744363914, "market_dynamics": -0.103092, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.19, "high": 14.085, "low": 13.175, "close": 13.62, "volume": 6211020}, "trend_line": 15.293667, "activity_lines": {"activity_5": 13.604, "activity_10": 13.484727, "activity_20": 13.731976, "activity_30": 14.304753}, "trend_signal": 0, "fair_value": 11.083878, "relative_strength": -26.301262, "rate_of_change": -1.0716245002290954, "market_dynamics": 0.053317, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 13.76, "low": 12.68, "close": 12.68, "volume": 12353752}, "trend_line": 15.117667, "activity_lines": {"activity_5": 13.268, "activity_10": 13.377455, "activity_20": 13.584048, "activity_30": 14.136129}, "trend_signal": 0, "fair_value": 11.13766, "relative_strength": -30.212577, "rate_of_change": -1.150803139626346, "market_dynamics": 0.033535, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.38, "high": 12.7, "low": 12.265, "close": 12.59, "volume": 8400585}, "trend_line": 14.896667, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.242909, "activity_20": 13.445071, "activity_30": 13.973054}, "trend_signal": 0, "fair_value": 11.189391, "relative_strength": -30.227402, "rate_of_change": -1.4618657759824982, "market_dynamics": 0.093179, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.59, "high": 12.96, "low": 11.58, "close": 11.63, "volume": 9719862}, "trend_line": 14.655667, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.941636, "activity_20": 13.23219, "activity_30": 13.762301}, "trend_signal": 0, "fair_value": 11.232019, "relative_strength": -34.703959, "rate_of_change": -1.6178115547592051, "market_dynamics": -0.065411, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.63, "high": 11.87, "low": 10.12, "close": 10.57, "volume": 13633525}, "trend_line": 14.413667, "activity_lines": {"activity_5": 11.741333, "activity_10": 12.468182, "activity_20": 12.937333, "activity_30": 13.49871}, "trend_signal": 0, "fair_value": 11.268558, "relative_strength": -38.651202, "rate_of_change": -1.6512383912652977, "market_dynamics": -0.266836, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.59, "high": 11.265, "low": 10.3, "close": 10.56, "volume": 10439193}, "trend_line": 14.1395, "activity_lines": {"activity_5": 11.188667, "activity_10": 12.037091, "activity_20": 12.66581, "activity_30": 13.250086}, "trend_signal": 0, "fair_value": 11.304904, "relative_strength": -37.119387, "rate_of_change": -1.902132191620635, "market_dynamics": -0.473837, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.55, "high": 10.82, "low": 10.25, "close": 10.5, "volume": 8772849}, "trend_line": 13.870833, "activity_lines": {"activity_5": 10.82, "activity_10": 11.646727, "activity_20": 12.411381, "activity_30": 13.01528}, "trend_signal": 0, "fair_value": 11.34125, "relative_strength": -37.471044, "rate_of_change": -1.9001166943668495, "market_dynamics": -0.80104, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 11.15, "low": 9.855, "close": 10.78, "volume": 11187508}, "trend_line": 13.631833, "activity_lines": {"activity_5": 10.69, "activity_10": 11.368909, "activity_20": 12.205571, "activity_30": 12.815871}, "trend_signal": 0, "fair_value": 11.377276, "relative_strength": -35.109237, "rate_of_change": -1.7230399933443004, "market_dynamics": -0.86436, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.58, "high": 11.415, "low": 10.2, "close": 11.09, "volume": 11712375}, "trend_line": 13.523833, "activity_lines": {"activity_5": 10.784, "activity_10": 11.204909, "activity_20": 12.04719, "activity_30": 12.651882}, "trend_signal": 0, "fair_value": 11.421058, "relative_strength": -31.884126, "rate_of_change": -0.7922632268162363, "market_dynamics": -0.89427, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.93, "high": 11.11, "low": 10.2911, "close": 10.43, "volume": 8305660}, "trend_line": 13.3705, "activity_lines": {"activity_5": 10.694, "activity_10": 10.969636, "activity_20": 11.84019, "activity_30": 12.45228}, "trend_signal": 0, "fair_value": 11.462019, "relative_strength": -34.678801, "rate_of_change": -1.133798383934495, "market_dynamics": -1.119222, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.44, "high": 10.83, "low": 10.09, "close": 10.3, "volume": 7366295}, "trend_line": 13.193167, "activity_lines": {"activity_5": 10.57, "activity_10": 10.761455, "activity_20": 11.642095, "activity_30": 12.254183}, "trend_signal": 0, "fair_value": 11.502853, "relative_strength": -33.546859, "rate_of_change": -1.326300437530377, "market_dynamics": -1.177613, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.33, "close": 9.44, "volume": 7415859}, "trend_line": 12.9625, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.457273, "activity_20": 11.380048, "activity_30": 12.012043}, "trend_signal": 0, "fair_value": 11.536955, "relative_strength": -36.39759, "rate_of_change": -1.7483823254871282, "market_dynamics": -1.337222, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.53, "high": 9.955, "low": 9.235, "close": 9.94, "volume": 7569282}, "trend_line": 12.7515, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.302909, "activity_20": 11.17819, "activity_30": 11.817043}, "trend_signal": 0, "fair_value": 11.574968, "relative_strength": -34.895811, "rate_of_change": -1.6277724204435895, "market_dynamics": -1.502781, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.4, "low": 8.835, "close": 8.99, "volume": 7876819}, "trend_line": 12.530667, "activity_lines": {"activity_5": 9.604, "activity_10": 10.024, "activity_20": 10.900524, "activity_30": 11.574366}, "trend_signal": 0, "fair_value": 11.605929, "relative_strength": -42.899223, "rate_of_change": -1.7318197859075461, "market_dynamics": -1.48942, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02, "high": 10.28, "low": 8.96, "close": 10.04, "volume": 6894298}, "trend_line": 12.343, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.984, "activity_20": 10.74081, "activity_30": 11.413677}, "trend_signal": 0, "fair_value": 11.642212, "relative_strength": -39.163233, "rate_of_change": -1.4976616966997796, "market_dynamics": -1.340646, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.38, "close": 9.85, "volume": 6017593}, "trend_line": 12.159667, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.919091, "activity_20": 10.577095, "activity_30": 11.252839}, "trend_signal": 0, "fair_value": 11.677532, "relative_strength": -40.800457, "rate_of_change": -1.4853196143563097, "market_dynamics": -1.118617, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.76, "high": 10.3, "low": 9.54, "close": 10.21, "volume": 6838227}, "trend_line": 11.996333, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.932545, "activity_20": 10.464571, "activity_30": 11.127054}, "trend_signal": 0, "fair_value": 11.714263, "relative_strength": -38.631585, "rate_of_change": -1.343244021402895, "market_dynamics": -0.754871, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.21, "high": 11.465, "low": 10.205, "close": 11.4, "volume": 16881940}, "trend_line": 11.891667, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.167636, "activity_20": 10.482905, "activity_30": 11.088581}, "trend_signal": 0, "fair_value": 11.753237, "relative_strength": -33.877215, "rate_of_change": -0.872483283016568, "market_dynamics": -0.02467, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.32, "low": 9.5201, "close": 9.93, "volume": 11985164}, "trend_line": 11.753333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.124182, "activity_20": 10.373333, "activity_30": 10.962022}, "trend_signal": 0, "fair_value": 11.780224, "relative_strength": -41.126942, "rate_of_change": -1.1632851811272584, "market_dynamics": 0.425741, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.83, "high": 10.7, "low": 9.83, "close": 10.29, "volume": 8293123}, "trend_line": 11.599667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.167273, "activity_20": 10.316333, "activity_30": 10.867613}, "trend_signal": 0, "fair_value": 11.805481, "relative_strength": -38.652071, "rate_of_change": -1.3074248810954254, "market_dynamics": 0.754516, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.96, "low": 9.995, "close": 10.91, "volume": 7445801}, "trend_line": 11.494333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.325636, "activity_20": 10.332333, "activity_30": 10.823118}, "trend_signal": 0, "fair_value": 11.832404, "relative_strength": -35.656843, "rate_of_change": -0.9080777922331815, "market_dynamics": 0.946269, "expectation": {"probability": 43.4419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c689d1-48ed-4bd6-a33b-cf7a487af6c1/", "share_image": "https://sharemaestro.com/terminal/03c689d1-48ed-4bd6-a33b-cf7a487af6c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}