{"ticker": {"uuid": "03c880ef-9bc7-4157-a95f-6d2f49abe2d5", "symbol": "605337", "name": "Zhe Jiang Li Zi Yuan Food Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605337 fell 13.20%, moving from 11.44 to 9.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.16, "low": 9.47, "close": 9.93, "volume": 22108455}, "trend_line": 11.668333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.480182, "activity_20": 10.924714, "activity_30": 11.270495}, "trend_signal": 0, "fair_value": 12.014855, "relative_strength": -22.749066, "rate_of_change": -0.672493067149785, "market_dynamics": -1.371784, "expectation": {"probability": 44.3559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.36731, "high": 17.751421, "low": 15.988625, "close": 16.804861, "volume": 13518021}, "trend_line": 16.078707, "activity_lines": {"activity_5": 17.349932, "activity_10": 17.151807, "activity_20": 17.268308, "activity_30": 16.907762}, "trend_signal": 1, "fair_value": 17.843229, "relative_strength": 3.352809, "rate_of_change": 0.8142660648507413, "market_dynamics": -0.249675, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.846015, "high": 17.758279, "low": 16.523637, "close": 16.866592, "volume": 17346068}, "trend_line": 16.232352, "activity_lines": {"activity_5": 17.221438, "activity_10": 17.099803, "activity_20": 17.248384, "activity_30": 16.958593}, "trend_signal": 1, "fair_value": 17.834882, "relative_strength": 5.879635, "rate_of_change": 0.955580570004773, "market_dynamics": -0.464118, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.770566, "high": 17.079228, "low": 15.659304, "close": 16.575106, "volume": 16867310}, "trend_line": 16.41149, "activity_lines": {"activity_5": 16.938165, "activity_10": 17.008269, "activity_20": 17.196911, "activity_30": 16.980706}, "trend_signal": 1, "fair_value": 17.824206, "relative_strength": 3.544618, "rate_of_change": 1.1035862209001002, "market_dynamics": -0.667512, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.547902, "high": 16.547902, "low": 15.913186, "close": 16.103601, "volume": 10283320}, "trend_line": 16.520496, "activity_lines": {"activity_5": 16.567913, "activity_10": 16.846534, "activity_20": 17.094604, "activity_30": 16.960842}, "trend_signal": 1, "fair_value": 17.809747, "relative_strength": 0.656477, "rate_of_change": 0.6642053829359845, "market_dynamics": -0.877473, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.094536, "high": 18.034947, "low": 15.913188, "close": 17.817331, "volume": 18805044}, "trend_line": 16.691656, "activity_lines": {"activity_5": 16.917628, "activity_10": 17.027718, "activity_20": 17.153589, "activity_30": 17.044509}, "trend_signal": 1, "fair_value": 17.80981, "relative_strength": 9.964173, "rate_of_change": 1.0360463753630451, "market_dynamics": -0.694859, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.817329, "high": 17.826397, "low": 16.411893, "close": 16.69298, "volume": 14174804}, "trend_line": 16.762005, "activity_lines": {"activity_5": 16.870789, "activity_10": 16.974343, "activity_20": 17.092344, "activity_30": 17.044595}, "trend_signal": 1, "fair_value": 17.80058, "relative_strength": 5.367137, "rate_of_change": 0.42146207662079915, "market_dynamics": -0.67764, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.575106, "high": 16.9378, "low": 16.203344, "close": 16.575106, "volume": 10659231}, "trend_line": 16.851518, "activity_lines": {"activity_5": 16.792117, "activity_10": 16.891344, "activity_20": 17.020373, "activity_30": 17.032537}, "trend_signal": 0, "fair_value": 17.790535, "relative_strength": 4.394087, "rate_of_change": 0.5340232269349651, "market_dynamics": -0.675658, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.457231, "high": 17.191686, "low": 16.312154, "close": 16.52977, "volume": 12093166}, "trend_line": 16.895163, "activity_lines": {"activity_5": 16.717765, "activity_10": 16.789689, "activity_20": 16.946549, "activity_30": 17.011779}, "trend_signal": 0, "fair_value": 17.780285, "relative_strength": 4.264232, "rate_of_change": 0.25899743868772823, "market_dynamics": -0.611461, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.529768, "high": 16.756451, "low": 16.266815, "close": 16.294018, "volume": 10726287}, "trend_line": 16.916089, "activity_lines": {"activity_5": 16.567852, "activity_10": 16.665136, "activity_20": 16.860827, "activity_30": 16.972995}, "trend_signal": 0, "fair_value": 17.768299, "relative_strength": 1.647178, "rate_of_change": 0.12385793496043414, "market_dynamics": -0.874263, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.303084, "high": 17.146346, "low": 15.949458, "close": 16.965, "volume": 16723177}, "trend_line": 16.930573, "activity_lines": {"activity_5": 16.628905, "activity_10": 16.699679, "activity_20": 16.85052, "activity_30": 16.976151}, "trend_signal": 0, "fair_value": 17.761873, "relative_strength": 8.083828, "rate_of_change": 0.08562262825644568, "market_dynamics": -0.820595, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.965, "high": 17.373032, "low": 16.430029, "close": 17.336763, "volume": 19043036}, "trend_line": 16.975739, "activity_lines": {"activity_5": 16.870701, "activity_10": 16.811375, "activity_20": 16.883513, "activity_30": 17.002356}, "trend_signal": 0, "fair_value": 17.758499, "relative_strength": 6.77882, "rate_of_change": 0.26677183341639893, "market_dynamics": -0.616325, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.427435, "high": 17.690389, "low": 16.847125, "close": 17.082876, "volume": 20028536}, "trend_line": 17.009471, "activity_lines": {"activity_5": 16.984949, "activity_10": 16.867239, "activity_20": 16.894823, "activity_30": 17.009268}, "trend_signal": 0, "fair_value": 17.753179, "relative_strength": 4.804171, "rate_of_change": 0.1987071078319509, "market_dynamics": -0.412072, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.028473, "high": 17.091944, "low": 15.713706, "close": 15.749976, "volume": 15691172}, "trend_line": 17.023465, "activity_lines": {"activity_5": 16.621046, "activity_10": 16.676824, "activity_20": 16.781687, "activity_30": 16.928011}, "trend_signal": 0, "fair_value": 17.737529, "relative_strength": -0.427882, "rate_of_change": 0.08227181198051534, "market_dynamics": -0.523915, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.695573, "high": 15.940391, "low": 15.142466, "close": 15.632101, "volume": 12962581}, "trend_line": 17.021184, "activity_lines": {"activity_5": 16.269838, "activity_10": 16.47998, "activity_20": 16.665321, "activity_30": 16.838245}, "trend_signal": 0, "fair_value": 17.721208, "relative_strength": 0.548621, "rate_of_change": -0.013399152287739172, "market_dynamics": -0.780656, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.505159, "high": 15.722775, "low": 14.852309, "close": 15.015522, "volume": 8652319}, "trend_line": 17.019842, "activity_lines": {"activity_5": 15.75723, "activity_10": 16.179604, "activity_20": 16.500685, "activity_30": 16.708848}, "trend_signal": 0, "fair_value": 17.700395, "relative_strength": -1.293839, "rate_of_change": -0.007884292890559579, "market_dynamics": -1.178258, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.686504, "high": 15.759042, "low": 14.761637, "close": 15.341947, "volume": 12309842}, "trend_line": 16.971306, "activity_lines": {"activity_5": 15.483397, "activity_10": 15.98952, "activity_20": 16.372587, "activity_30": 16.600597}, "trend_signal": 0, "fair_value": 17.682391, "relative_strength": -1.47107, "rate_of_change": -0.28517303509634306, "market_dynamics": -1.490574, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.305677, "high": 15.559563, "low": 14.897646, "close": 14.942982, "volume": 7785961}, "trend_line": 16.899641, "activity_lines": {"activity_5": 15.209563, "activity_10": 15.75146, "activity_20": 16.21078, "activity_30": 16.469737}, "trend_signal": 0, "fair_value": 17.661638, "relative_strength": -3.58449, "rate_of_change": -0.4222715682576193, "market_dynamics": -1.520244, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.861377, "high": 15.296611, "low": 14.507751, "close": 14.761638, "volume": 8222146}, "trend_line": 16.766829, "activity_lines": {"activity_5": 15.01794, "activity_10": 15.510104, "activity_20": 16.036747, "activity_30": 16.331801}, "trend_signal": 0, "fair_value": 17.639834, "relative_strength": -4.781417, "rate_of_change": -0.7858865167609046, "market_dynamics": -1.550132, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.761636, "high": 15.078992, "low": 14.099719, "close": 14.480548, "volume": 15271961}, "trend_line": 16.625791, "activity_lines": {"activity_5": 14.79851, "activity_10": 15.249789, "activity_20": 15.849593, "activity_30": 16.184299}, "trend_signal": 0, "fair_value": 17.616257, "relative_strength": -7.14026, "rate_of_change": -0.8411727703550966, "market_dynamics": -1.524371, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.480549, "high": 14.534954, "low": 14.06345, "close": 14.380807, "volume": 8421085}, "trend_line": 16.4844, "activity_lines": {"activity_5": 14.622603, "activity_10": 15.004311, "activity_20": 15.671291, "activity_30": 16.039462}, "trend_signal": 0, "fair_value": 17.592291, "relative_strength": -7.205434, "rate_of_change": -0.8504317178051782, "market_dynamics": -1.627291, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.389875, "high": 15.405417, "low": 13.79143, "close": 13.900238, "volume": 27723883}, "trend_line": 16.352369, "activity_lines": {"activity_5": 14.328821, "activity_10": 14.718443, "activity_20": 15.46203, "activity_30": 15.872741}, "trend_signal": 0, "fair_value": 17.565143, "relative_strength": -9.661702, "rate_of_change": -0.8009451360073848, "market_dynamics": -1.543444, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.900238, "high": 14.117854, "low": 13.238323, "close": 13.328996, "volume": 22506125}, "trend_line": 16.209757, "activity_lines": {"activity_5": 13.940739, "activity_10": 14.391194, "activity_20": 15.212197, "activity_30": 15.677685}, "trend_signal": 0, "fair_value": 17.534222, "relative_strength": -10.331933, "rate_of_change": -0.8721182845127807, "market_dynamics": -1.475935, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.310862, "high": 14.163192, "low": 13.056976, "close": 14.117855, "volume": 18709007}, "trend_line": 16.099384, "activity_lines": {"activity_5": 13.923209, "activity_10": 14.275627, "activity_20": 15.054339, "activity_30": 15.542724}, "trend_signal": 0, "fair_value": 17.509466, "relative_strength": -6.290048, "rate_of_change": -0.6809047168319622, "market_dynamics": -1.374986, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.072518, "high": 14.489615, "low": 13.836768, "close": 14.163192, "volume": 12736983}, "trend_line": 15.977261, "activity_lines": {"activity_5": 13.96371, "activity_10": 14.197977, "activity_20": 14.9125, "activity_30": 15.417808}, "trend_signal": 0, "fair_value": 17.485392, "relative_strength": -6.622888, "rate_of_change": -0.7585569733599757, "market_dynamics": -1.287512, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.208528, "high": 14.308269, "low": 13.882104, "close": 13.900238, "volume": 10594373}, "trend_line": 15.901932, "activity_lines": {"activity_5": 13.937717, "activity_10": 14.099225, "activity_20": 14.754857, "activity_30": 15.283807}, "trend_signal": 0, "fair_value": 17.459784, "relative_strength": -8.859568, "rate_of_change": -0.4714763062329643, "market_dynamics": -1.388863, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.909306, "high": 14.226663, "low": 13.610084, "close": 13.96371, "volume": 10706976}, "trend_line": 15.825976, "activity_lines": {"activity_5": 13.964919, "activity_10": 14.032292, "activity_20": 14.621913, "activity_30": 15.15876}, "trend_signal": 0, "fair_value": 17.434989, "relative_strength": -9.041841, "rate_of_change": -0.477652652520459, "market_dynamics": -1.457612, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.981844, "high": 14.544021, "low": 13.891171, "close": 14.344539, "volume": 17593234}, "trend_line": 15.770716, "activity_lines": {"activity_5": 14.114833, "activity_10": 14.059659, "activity_20": 14.538234, "activity_30": 15.063183}, "trend_signal": 0, "fair_value": 17.413225, "relative_strength": -6.367692, "rate_of_change": -0.3491727777168405, "market_dynamics": -1.233462, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.271998, "high": 14.725367, "low": 13.972777, "close": 14.507751, "volume": 13284998}, "trend_line": 15.666709, "activity_lines": {"activity_5": 14.251447, "activity_10": 14.127582, "activity_20": 14.480721, "activity_30": 14.981702}, "trend_signal": 0, "fair_value": 17.392907, "relative_strength": -5.038717, "rate_of_change": -0.6594944706378536, "market_dynamics": -0.842627, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.426144, "high": 14.888579, "low": 13.65542, "close": 13.664487, "volume": 25607166}, "trend_line": 15.511043, "activity_lines": {"activity_5": 14.080981, "activity_10": 14.0468, "activity_20": 14.352526, "activity_30": 14.852526}, "trend_signal": 0, "fair_value": 17.367016, "relative_strength": -8.731602, "rate_of_change": -0.9936100810961643, "market_dynamics": -0.368566, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.392468, "high": 13.737026, "low": 13.247389, "close": 13.274591, "volume": 9745141}, "trend_line": 15.370504, "activity_lines": {"activity_5": 13.813796, "activity_10": 13.909965, "activity_20": 14.19972, "activity_30": 14.708239}, "trend_signal": 0, "fair_value": 17.338792, "relative_strength": -10.415842, "rate_of_change": -0.9060577035341879, "market_dynamics": -0.136145, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.310861, "high": 13.347131, "low": 12.522003, "close": 12.576406, "volume": 9730545}, "trend_line": 15.229556, "activity_lines": {"activity_5": 13.355593, "activity_10": 13.666301, "activity_20": 13.997993, "activity_30": 14.527975}, "trend_signal": 0, "fair_value": 17.306173, "relative_strength": -14.131579, "rate_of_change": -0.9170031119343897, "market_dynamics": -0.323259, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.576406, "high": 12.911898, "low": 11.987028, "close": 12.775888, "volume": 13294043}, "trend_line": 15.093199, "activity_lines": {"activity_5": 13.056371, "activity_10": 13.482976, "activity_20": 13.837933, "activity_30": 14.369673}, "trend_signal": 0, "fair_value": 17.275355, "relative_strength": -14.230368, "rate_of_change": -0.8953445523953573, "market_dynamics": -0.504909, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.784956, "high": 12.794022, "low": 12.277183, "close": 12.340654, "volume": 5991729}, "trend_line": 14.95205, "activity_lines": {"activity_5": 12.716647, "activity_10": 13.230574, "activity_20": 13.656931, "activity_30": 14.19209}, "trend_signal": 0, "fair_value": 17.242012, "relative_strength": -15.52265, "rate_of_change": -0.9351827932567537, "market_dynamics": -0.800541, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.304386, "high": 12.531069, "low": 11.769412, "close": 12.286251, "volume": 10821488}, "trend_line": 14.824805, "activity_lines": {"activity_5": 12.503263, "activity_10": 13.000593, "activity_20": 13.486983, "activity_30": 14.020103}, "trend_signal": 0, "fair_value": 17.208752, "relative_strength": -14.206874, "rate_of_change": -0.8510204286368778, "market_dynamics": -0.846746, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.286251, "high": 12.35879, "low": 11.379516, "close": 11.624335, "volume": 10433835}, "trend_line": 14.618372, "activity_lines": {"activity_5": 12.161122, "activity_10": 12.68439, "activity_20": 13.269928, "activity_30": 13.813621}, "trend_signal": 0, "fair_value": 17.171523, "relative_strength": -17.163967, "rate_of_change": -1.3924837459919288, "market_dynamics": -0.873999, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.578998, "high": 11.624334, "low": 10.654129, "close": 11.361382, "volume": 11590652}, "trend_line": 14.440652, "activity_lines": {"activity_5": 11.841347, "activity_10": 12.361757, "activity_20": 13.043979, "activity_30": 13.603492}, "trend_signal": 0, "fair_value": 17.133045, "relative_strength": -20.896188, "rate_of_change": -1.2157304520640244, "market_dynamics": -0.993203, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.361382, "high": 11.415786, "low": 9.384701, "close": 9.756462, "volume": 13939590}, "trend_line": 14.213364, "activity_lines": {"activity_5": 11.0676, "activity_10": 11.794636, "activity_20": 12.684135, "activity_30": 13.301287}, "trend_signal": 0, "fair_value": 17.084515, "relative_strength": -27.29604, "rate_of_change": -1.573945553150922, "market_dynamics": -1.138058, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.348432, "high": 9.90154, "low": 8.115273, "close": 9.90154, "volume": 21666964}, "trend_line": 13.992423, "activity_lines": {"activity_5": 10.543508, "activity_10": 11.337312, "activity_20": 12.362805, "activity_30": 13.023104}, "trend_signal": 0, "fair_value": 17.037567, "relative_strength": -29.241427, "rate_of_change": -1.5544595916913113, "market_dynamics": -1.243043, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.028483, "high": 10.645061, "low": 9.974078, "close": 10.590657, "volume": 15232900}, "trend_line": 13.802311, "activity_lines": {"activity_5": 10.411729, "activity_10": 11.089032, "activity_20": 12.13025, "activity_30": 12.803636}, "trend_signal": 0, "fair_value": 16.995704, "relative_strength": -27.325599, "rate_of_change": -1.3586781931907073, "market_dynamics": -1.292954, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.490917, "high": 11.19817, "low": 10.082887, "close": 10.382109, "volume": 17324319}, "trend_line": 13.582881, "activity_lines": {"activity_5": 10.323473, "activity_10": 10.858721, "activity_20": 11.896355, "activity_30": 12.582977}, "trend_signal": 0, "fair_value": 16.953036, "relative_strength": -28.6026, "rate_of_change": -1.5898062288264563, "market_dynamics": -1.324282, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.427446, "high": 10.472783, "low": 9.711126, "close": 9.910607, "volume": 19492772}, "trend_line": 13.335343, "activity_lines": {"activity_5": 10.160866, "activity_10": 10.595274, "activity_20": 11.636597, "activity_30": 12.346057}, "trend_signal": 0, "fair_value": 16.907892, "relative_strength": -31.592821, "rate_of_change": -1.8224263320866942, "market_dynamics": -1.260612, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.910608, "high": 10.635995, "low": 9.90154, "close": 10.418378, "volume": 22747956}, "trend_line": 13.113193, "activity_lines": {"activity_5": 10.264233, "activity_10": 10.472617, "activity_20": 11.444197, "activity_30": 12.157865}, "trend_signal": 0, "fair_value": 16.898258, "relative_strength": -27.651853, "rate_of_change": -1.665873911154735, "market_dynamics": -1.131308, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.418378, "high": 12.839359, "low": 10.391176, "close": 11.996096, "volume": 67753135}, "trend_line": 12.988064, "activity_lines": {"activity_5": 10.849379, "activity_10": 10.679683, "activity_20": 11.415916, "activity_30": 12.085795}, "trend_signal": 0, "fair_value": 16.887558, "relative_strength": -15.968913, "rate_of_change": -0.9542222096479566, "market_dynamics": -0.608189, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.760346, "high": 12.630811, "low": 11.080295, "close": 12.177444, "volume": 49036205}, "trend_line": 12.872908, "activity_lines": {"activity_5": 11.355337, "activity_10": 10.925985, "activity_20": 11.415009, "activity_30": 12.033496}, "trend_signal": 0, "fair_value": 16.894647, "relative_strength": -14.00724, "rate_of_change": -0.8866294468521169, "market_dynamics": -0.026082, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.095837, "high": 12.467598, "low": 11.560864, "close": 11.796616, "volume": 22338917}, "trend_line": 12.765611, "activity_lines": {"activity_5": 11.628567, "activity_10": 11.105024, "activity_20": 11.387289, "activity_30": 11.964058}, "trend_signal": 0, "fair_value": 16.904699, "relative_strength": -16.947631, "rate_of_change": -0.8335101905490263, "market_dynamics": 0.47827, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.796615, "high": 13.03884, "low": 11.37045, "close": 11.887288, "volume": 51798921}, "trend_line": 12.650456, "activity_lines": {"activity_5": 11.83772, "activity_10": 11.297416, "activity_20": 11.378222, "activity_30": 11.907392}, "trend_signal": 0, "fair_value": 16.916514, "relative_strength": -14.391169, "rate_of_change": -0.9020719807301012, "market_dynamics": 0.968029, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.878221, "high": 11.905423, "low": 10.454648, "close": 11.234439, "volume": 26195606}, "trend_line": 12.526838, "activity_lines": {"activity_5": 11.697479, "activity_10": 11.361547, "activity_20": 11.316866, "activity_30": 11.816036}, "trend_signal": 0, "fair_value": 16.912592, "relative_strength": -19.902334, "rate_of_change": -0.9771821663977998, "market_dynamics": 0.912245, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.288842, "high": 11.923556, "low": 10.944284, "close": 11.080295, "volume": 20883588}, "trend_line": 12.404127, "activity_lines": {"activity_5": 11.451451, "activity_10": 11.370779, "activity_20": 11.25564, "activity_30": 11.722711}, "trend_signal": 0, "fair_value": 16.905407, "relative_strength": -21.175738, "rate_of_change": -0.979584792267601, "market_dynamics": 0.748544, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.080294, "high": 11.461123, "low": 11.016822, "close": 11.261642, "volume": 10399697}, "trend_line": 12.29683, "activity_lines": {"activity_5": 11.326927, "activity_10": 11.391552, "activity_20": 11.228006, "activity_30": 11.649002}, "trend_signal": 0, "fair_value": 16.896869, "relative_strength": -19.890341, "rate_of_change": -0.8650104920725243, "market_dynamics": 0.668935, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.497392, "high": 11.959827, "low": 11.334181, "close": 11.379518, "volume": 25568141}, "trend_line": 12.196787, "activity_lines": {"activity_5": 11.302747, "activity_10": 11.421557, "activity_20": 11.223041, "activity_30": 11.589821}, "trend_signal": 0, "fair_value": 16.879941, "relative_strength": -19.749294, "rate_of_change": -0.813567399077644, "market_dynamics": 0.53402, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.279775, "high": 11.633403, "low": 11.034958, "close": 11.442988, "volume": 18129932}, "trend_line": 12.114878, "activity_lines": {"activity_5": 11.327531, "activity_10": 11.444967, "activity_20": 11.233144, "activity_30": 11.541189}, "trend_signal": 0, "fair_value": 16.852437, "relative_strength": -18.637315, "rate_of_change": -0.6715621089390291, "market_dynamics": 0.527406, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.442988, "high": 11.715008, "low": 10.762937, "close": 10.862678, "volume": 17743669}, "trend_line": 12.032668, "activity_lines": {"activity_5": 11.188498, "activity_10": 11.335005, "activity_20": 11.193377, "activity_30": 11.460402}, "trend_signal": 0, "fair_value": 16.811107, "relative_strength": -20.507508, "rate_of_change": -0.6785871058709787, "market_dynamics": 0.511917, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.880813, "high": 11.016823, "low": 10.672265, "close": 11.007756, "volume": 10262023}, "trend_line": 11.928998, "activity_lines": {"activity_5": 11.122609, "activity_10": 11.243342, "activity_20": 11.176538, "activity_30": 11.394278}, "trend_signal": 0, "fair_value": 16.777247, "relative_strength": -18.844665, "rate_of_change": -0.8615711827169109, "market_dynamics": 0.474888, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.913188, "high": 11.007757, "low": 9.882392, "close": 10.194468, "volume": 12292742}, "trend_line": 11.796707, "activity_lines": {"activity_5": 10.790459, "activity_10": 11.021779, "activity_20": 11.08859, "activity_30": 11.282373}, "trend_signal": 0, "fair_value": 16.746269, "relative_strength": -23.32472, "rate_of_change": -1.108986689410128, "market_dynamics": 0.268778, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.175554, "high": 10.326864, "low": 9.967504, "close": 10.109356, "volume": 6607209}, "trend_line": 11.670344, "activity_lines": {"activity_5": 10.501084, "activity_10": 10.820795, "activity_20": 11.002497, "activity_30": 11.173512}, "trend_signal": 0, "fair_value": 16.686764, "relative_strength": -22.885459, "rate_of_change": -1.0711718109129909, "market_dynamics": 0.044757, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.118813, "high": 10.118813, "low": 9.466291, "close": 9.551403, "volume": 9384811}, "trend_line": 11.523267, "activity_lines": {"activity_5": 10.110402, "activity_10": 10.549042, "activity_20": 10.870479, "activity_30": 11.036806}, "trend_signal": 0, "fair_value": 16.609265, "relative_strength": -25.709147, "rate_of_change": -1.2602627651764118, "market_dynamics": -0.261101, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.494662, "high": 9.56086, "low": 9.173129, "close": 9.286612, "volume": 10265365}, "trend_line": 11.35467, "activity_lines": {"activity_5": 9.757562, "activity_10": 10.271616, "activity_20": 10.721863, "activity_30": 10.892505}, "trend_signal": 0, "fair_value": 16.497873, "relative_strength": -26.255414, "rate_of_change": -1.4631006987862043, "market_dynamics": -0.630656, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.277154, "high": 9.655428, "low": 9.097475, "close": 9.097475, "volume": 7252706}, "trend_line": 11.174327, "activity_lines": {"activity_5": 9.446747, "activity_10": 9.995217, "activity_20": 10.55747, "activity_30": 10.74688}, "trend_signal": 0, "fair_value": 16.378237, "relative_strength": -26.619223, "rate_of_change": -1.588271609831026, "market_dynamics": -0.913956, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.125845, "high": 9.324439, "low": 8.60572, "close": 9.220414, "volume": 9457600}, "trend_line": 11.026192, "activity_lines": {"activity_5": 9.304265, "activity_10": 9.777221, "activity_20": 10.408615, "activity_30": 10.620821}, "trend_signal": 0, "fair_value": 16.271417, "relative_strength": -25.455095, "rate_of_change": -1.3256726780950647, "market_dynamics": -1.10561, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.201499, "high": 9.210956, "low": 8.84214, "close": 8.993449, "volume": 6956053}, "trend_line": 10.883487, "activity_lines": {"activity_5": 9.151064, "activity_10": 9.555072, "activity_20": 10.24467, "activity_30": 10.489676}, "trend_signal": 0, "fair_value": 16.119317, "relative_strength": -26.830004, "rate_of_change": -1.2942364870845657, "market_dynamics": -1.196728, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.059648, "high": 9.069105, "low": 8.39767, "close": 8.66246, "volume": 8005327}, "trend_line": 10.753022, "activity_lines": {"activity_5": 8.961927, "activity_10": 9.316127, "activity_20": 10.055814, "activity_30": 10.346384}, "trend_signal": 0, "fair_value": 15.98949, "relative_strength": -26.596982, "rate_of_change": -1.198742645624522, "market_dynamics": -1.182935, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.709745, "high": 9.286611, "low": 8.530066, "close": 9.002907, "volume": 11150736}, "trend_line": 10.627256, "activity_lines": {"activity_5": 8.945535, "activity_10": 9.189636, "activity_20": 9.905325, "activity_30": 10.233474}, "trend_signal": 0, "fair_value": 15.857097, "relative_strength": -23.275634, "rate_of_change": -1.1695874889868216, "market_dynamics": -1.030908, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.983992, "high": 9.296069, "low": 8.927251, "close": 9.031278, "volume": 11468910}, "trend_line": 10.516943, "activity_lines": {"activity_5": 8.957514, "activity_10": 9.102117, "activity_20": 9.764279, "activity_30": 10.130507}, "trend_signal": 0, "fair_value": 15.742156, "relative_strength": -21.070633, "rate_of_change": -1.0380195979093727, "market_dynamics": -0.923398, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.040734, "high": 9.078561, "low": 8.709745, "close": 8.775943, "volume": 6171560}, "trend_line": 10.399933, "activity_lines": {"activity_5": 8.888794, "activity_10": 9.00411, "activity_20": 9.613033, "activity_30": 10.018185}, "trend_signal": 0, "fair_value": 15.630112, "relative_strength": -22.965418, "rate_of_change": -1.1125856629630753, "market_dynamics": -0.849764, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.757029, "high": 8.832683, "low": 8.199076, "close": 8.265273, "volume": 7214549}, "trend_line": 10.287964, "activity_lines": {"activity_5": 8.679483, "activity_10": 8.839046, "activity_20": 9.429349, "activity_30": 9.880465}, "trend_signal": 0, "fair_value": 15.533515, "relative_strength": -26.077011, "rate_of_change": -1.076631935994205, "market_dynamics": -0.819587, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.27473, "high": 8.511151, "low": 7.905914, "close": 8.322014, "volume": 10581236}, "trend_line": 10.186652, "activity_lines": {"activity_5": 8.53763, "activity_10": 8.717826, "activity_20": 9.267886, "activity_30": 9.753629}, "trend_signal": 0, "fair_value": 15.44379, "relative_strength": -24.486381, "rate_of_change": -0.9847623883598354, "market_dynamics": -0.845801, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.312557, "high": 8.416582, "low": 8.057223, "close": 8.095051, "volume": 9602251}, "trend_line": 10.131272, "activity_lines": {"activity_5": 8.34282, "activity_10": 8.577693, "activity_20": 9.101784, "activity_30": 9.618687}, "trend_signal": 0, "fair_value": 15.356495, "relative_strength": -23.770422, "rate_of_change": -0.5436526152066579, "market_dynamics": -0.926112, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.009939, "high": 8.151791, "low": 7.631665, "close": 7.631665, "volume": 9965596}, "trend_line": 10.055609, "activity_lines": {"activity_5": 8.054071, "activity_10": 8.374973, "activity_20": 8.9065, "activity_30": 9.457422}, "trend_signal": 0, "fair_value": 15.252444, "relative_strength": -25.722126, "rate_of_change": -0.7468262622896583, "market_dynamics": -0.958064, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.631665, "high": 8.123421, "low": 7.414158, "close": 7.877543, "volume": 8940825}, "trend_line": 9.965172, "activity_lines": {"activity_5": 7.940589, "activity_10": 8.243609, "activity_20": 8.751055, "activity_30": 9.316902}, "trend_signal": 0, "fair_value": 15.162182, "relative_strength": -23.503933, "rate_of_change": -0.8993687005928697, "market_dynamics": -0.911444, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.820803, "high": 9.456834, "low": 7.811346, "close": 9.38118, "volume": 20780699}, "trend_line": 9.931808, "activity_lines": {"activity_5": 8.388212, "activity_10": 8.410049, "activity_20": 8.754928, "activity_30": 9.279225}, "trend_signal": 0, "fair_value": 15.08304, "relative_strength": -18.544284, "rate_of_change": -0.33480606255467155, "market_dynamics": -0.393723, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.74054, "high": 10.213382, "low": 9.523032, "close": 10.213382, "volume": 12200623}, "trend_line": 9.9419, "activity_lines": {"activity_5": 9.038843, "activity_10": 8.720749, "activity_20": 8.847574, "activity_30": 9.297391}, "trend_signal": 0, "fair_value": 15.027089, "relative_strength": -17.269675, "rate_of_change": 0.10161291881599215, "market_dynamics": 0.141114, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.168522, "high": 11.225263, "low": 8.936709, "close": 9.088018, "volume": 37820908}, "trend_line": 9.897555, "activity_lines": {"activity_5": 9.188261, "activity_10": 8.798639, "activity_20": 8.838898, "activity_30": 9.242302}, "trend_signal": 0, "fair_value": 14.960192, "relative_strength": -22.947955, "rate_of_change": -0.4460415011215146, "market_dynamics": 0.707974, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.059648, "high": 9.154216, "low": 8.615176, "close": 8.823227, "volume": 19606859}, "trend_line": 9.791793, "activity_lines": {"activity_5": 9.183217, "activity_10": 8.826838, "activity_20": 8.813455, "activity_30": 9.17299}, "trend_signal": 0, "fair_value": 14.89792, "relative_strength": -25.49611, "rate_of_change": -1.0685669339549044, "market_dynamics": 1.14325, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.823227, "high": 9.551404, "low": 8.709745, "close": 9.239327, "volume": 29206844}, "trend_line": 9.693856, "activity_lines": {"activity_5": 9.237436, "activity_10": 8.934473, "activity_20": 8.838042, "activity_30": 9.137347}, "trend_signal": 0, "fair_value": 14.834245, "relative_strength": -22.196831, "rate_of_change": -1.0001947549340549, "market_dynamics": 1.138246, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.220414, "high": 9.910762, "low": 9.2015, "close": 9.56086, "volume": 35748063}, "trend_line": 9.61933, "activity_lines": {"activity_5": 9.308047, "activity_10": 9.092145, "activity_20": 8.897801, "activity_30": 9.128767}, "trend_signal": 0, "fair_value": 14.766092, "relative_strength": -18.038853, "rate_of_change": -0.7687962354712153, "market_dynamics": 1.176905, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.617601, "high": 10.203924, "low": 9.362266, "close": 10.15664, "volume": 41592957}, "trend_line": 9.561642, "activity_lines": {"activity_5": 9.565273, "activity_10": 9.334584, "activity_20": 9.016912, "activity_30": 9.163432}, "trend_signal": 0, "fair_value": 14.696547, "relative_strength": -16.700479, "rate_of_change": -0.5997091273508535, "market_dynamics": 1.217568, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.024245, "high": 11.508968, "low": 9.835107, "close": 9.97696, "volume": 61682293}, "trend_line": 9.519726, "activity_lines": {"activity_5": 9.766388, "activity_10": 9.510996, "activity_20": 9.116028, "activity_30": 9.190227}, "trend_signal": 0, "fair_value": 14.616782, "relative_strength": -14.452181, "rate_of_change": -0.4383765884562558, "market_dynamics": 1.328387, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.939133, "high": 10.54437, "low": 9.636514, "close": 9.759454, "volume": 34945227}, "trend_line": 9.475698, "activity_lines": {"activity_5": 9.835738, "activity_10": 9.613646, "activity_20": 9.191143, "activity_30": 9.205693}, "trend_signal": 0, "fair_value": 14.539201, "relative_strength": -13.940919, "rate_of_change": -0.46249230282469095, "market_dynamics": 1.289164, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.759453, "high": 10.591654, "low": 9.627058, "close": 10.459259, "volume": 30939520}, "trend_line": 9.448952, "activity_lines": {"activity_5": 10.075942, "activity_10": 9.804846, "activity_20": 9.329753, "activity_30": 9.269149}, "trend_signal": 0, "fair_value": 14.476838, "relative_strength": -8.61687, "rate_of_change": -0.28225889005748467, "market_dynamics": 1.250336, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.45926, "high": 11.669734, "low": 10.411975, "close": 10.951015, "volume": 78270755}, "trend_line": 9.434669, "activity_lines": {"activity_5": 10.398736, "activity_10": 10.038516, "activity_20": 9.509298, "activity_30": 9.366056}, "trend_signal": 0, "fair_value": 14.403471, "relative_strength": -5.6752, "rate_of_change": -0.15115962066481775, "market_dynamics": 1.254618, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.90373, "high": 15.764544, "low": 10.657853, "close": 14.052856, "volume": 152841475}, "trend_line": 9.521664, "activity_lines": {"activity_5": 11.662799, "activity_10": 10.807615, "activity_20": 9.974934, "activity_30": 9.664004}, "trend_signal": 1, "fair_value": 14.363404, "relative_strength": 21.792121, "rate_of_change": 0.9220779234544417, "market_dynamics": 1.275729, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.29631, "high": 14.903972, "low": 11.348202, "close": 11.62245, "volume": 132883786}, "trend_line": 9.54699, "activity_lines": {"activity_5": 11.856979, "activity_10": 11.065012, "activity_20": 10.183435, "activity_30": 9.799538}, "trend_signal": 1, "fair_value": 14.31078, "relative_strength": 2.052333, "rate_of_change": 0.2659829206323573, "market_dynamics": 1.35439, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.508968, "high": 11.594079, "low": 10.610569, "close": 11.196893, "volume": 75673285}, "trend_line": 9.553294, "activity_lines": {"activity_5": 11.799608, "activity_10": 11.198956, "activity_20": 10.338932, "activity_30": 9.905984}, "trend_signal": 1, "fair_value": 14.257124, "relative_strength": -2.042551, "rate_of_change": 0.06603128315835763, "market_dynamics": 1.312114, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.064497, "high": 11.357659, "low": 10.213382, "close": 10.232295, "volume": 52220622}, "trend_line": 9.554555, "activity_lines": {"activity_5": 11.324875, "activity_10": 11.11436, "activity_20": 10.392251, "activity_30": 9.94979}, "trend_signal": 1, "fair_value": 14.197748, "relative_strength": -4.616379, "rate_of_change": 0.013199635644012305, "market_dynamics": 1.02475, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.241751, "high": 10.430888, "low": 9.759453, "close": 9.872935, "volume": 39552000}, "trend_line": 9.546675, "activity_lines": {"activity_5": 10.745486, "activity_10": 10.946372, "activity_20": 10.40441, "activity_30": 9.970331}, "trend_signal": 1, "fair_value": 14.12993, "relative_strength": -6.127128, "rate_of_change": -0.08247375204810803, "market_dynamics": 0.664659, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.702713, "high": 11.821043, "low": 9.551404, "close": 11.055039, "volume": 79415103}, "trend_line": 9.596796, "activity_lines": {"activity_5": 10.632004, "activity_10": 10.987638, "activity_20": 10.521494, "activity_30": 10.067644}, "trend_signal": 1, "fair_value": 14.066267, "relative_strength": 3.246095, "rate_of_change": 0.5250100165764412, "market_dynamics": 0.479837, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.05504, "high": 11.612993, "low": 10.430888, "close": 10.686223, "volume": 76017255}, "trend_line": 9.64345, "activity_lines": {"activity_5": 10.595437, "activity_10": 10.945512, "activity_20": 10.590439, "activity_30": 10.13793}, "trend_signal": 1, "fair_value": 13.974241, "relative_strength": -0.053421, "rate_of_change": 0.4861414163643803, "market_dynamics": 0.325672, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.742964, "high": 10.790248, "low": 10.30795, "close": 10.317407, "volume": 7304278}, "trend_line": 9.684114, "activity_lines": {"activity_5": 10.498347, "activity_10": 10.823433, "activity_20": 10.611919, "activity_30": 10.181411}, "trend_signal": 1, "fair_value": 13.887097, "relative_strength": -3.02868, "rate_of_change": 0.4216748155483731, "market_dynamics": 0.186773, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.326864, "high": 10.48763, "low": 10.005331, "close": 10.355234, "volume": 24399522}, "trend_line": 9.721941, "activity_lines": {"activity_5": 10.472499, "activity_10": 10.698087, "activity_20": 10.624213, "activity_30": 10.224709}, "trend_signal": 1, "fair_value": 13.807229, "relative_strength": -3.988773, "rate_of_change": 0.390608784654952, "market_dynamics": 0.100428, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.402518, "high": 10.742963, "low": 10.251209, "close": 10.364691, "volume": 41412751}, "trend_line": 9.767649, "activity_lines": {"activity_5": 10.441606, "activity_10": 10.576352, "activity_20": 10.625609, "activity_30": 10.266177}, "trend_signal": 1, "fair_value": 13.731615, "relative_strength": -4.936988, "rate_of_change": 0.47015302808360177, "market_dynamics": -0.161136, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.298494, "high": 10.497087, "low": 9.976961, "close": 10.15664, "volume": 34007952}, "trend_line": 9.817455, "activity_lines": {"activity_5": 10.30858, "activity_10": 10.42745, "activity_20": 10.602508, "activity_30": 10.291273}, "trend_signal": 1, "fair_value": 13.667065, "relative_strength": -7.454683, "rate_of_change": 0.5099077577419114, "market_dynamics": -0.384529, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.118813, "high": 11.149608, "low": 10.052615, "close": 10.828075, "volume": 63578691}, "trend_line": 9.878294, "activity_lines": {"activity_5": 10.459259, "activity_10": 10.471467, "activity_20": 10.643622, "activity_30": 10.356474}, "trend_signal": 1, "fair_value": 13.615826, "relative_strength": 0.493586, "rate_of_change": 0.6197023566698258, "market_dynamics": -0.352622, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.790248, "high": 10.932101, "low": 10.194468, "close": 10.383604, "volume": 46314854}, "trend_line": 9.923372, "activity_lines": {"activity_5": 10.452324, "activity_10": 10.449114, "activity_20": 10.63412, "activity_30": 10.389075}, "trend_signal": 1, "fair_value": 13.56112, "relative_strength": -5.008919, "rate_of_change": 0.45633385683803473, "market_dynamics": -0.375978, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.355234, "high": 11.650821, "low": 10.270122, "close": 11.650821, "volume": 53017839}, "trend_line": 10.019201, "activity_lines": {"activity_5": 10.863381, "activity_10": 10.671952, "activity_20": 10.737875, "activity_30": 10.500523}, "trend_signal": 1, "fair_value": 13.51682, "relative_strength": 5.120598, "rate_of_change": 0.9656898884774265, "market_dynamics": -0.29299, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.726474, "high": 12.284428, "low": 11.499511, "close": 11.811586, "volume": 117941638}, "trend_line": 10.137411, "activity_lines": {"activity_5": 11.241654, "activity_10": 10.898228, "activity_20": 10.845458, "activity_30": 10.616161}, "trend_signal": 1, "fair_value": 13.480582, "relative_strength": 8.578599, "rate_of_change": 1.179834599585331, "market_dynamics": -0.100928, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.01018, "high": 12.993691, "low": 11.282004, "close": 11.433313, "volume": 111234172}, "trend_line": 10.241121, "activity_lines": {"activity_5": 11.397377, "activity_10": 11.020479, "activity_20": 10.906297, "activity_30": 10.699768}, "trend_signal": 1, "fair_value": 13.442999, "relative_strength": 5.898734, "rate_of_change": 1.0230422738113265, "market_dynamics": 0.078629, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.471141, "high": 11.565709, "low": 10.951015, "close": 11.461684, "volume": 39659603}, "trend_line": 10.353343, "activity_lines": {"activity_5": 11.477445, "activity_10": 11.141011, "activity_20": 10.963759, "activity_30": 10.778514}, "trend_signal": 1, "fair_value": 13.413647, "relative_strength": 6.720543, "rate_of_change": 1.0957980088312689, "market_dynamics": 0.271616, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.064497, "high": 12.672158, "low": 10.317407, "close": 12.000723, "volume": 121698573}, "trend_line": 10.498978, "activity_lines": {"activity_5": 11.694952, "activity_10": 11.34545, "activity_20": 11.065487, "activity_30": 10.884796}, "trend_signal": 1, "fair_value": 13.389662, "relative_strength": 15.480259, "rate_of_change": 1.4066471090545212, "market_dynamics": 0.601175, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.953439, "high": 14.137968, "low": 11.943982, "close": 12.208774, "volume": 144184005}, "trend_line": 10.643352, "activity_lines": {"activity_5": 11.874002, "activity_10": 11.557112, "activity_20": 11.176357, "activity_30": 10.995106}, "trend_signal": 1, "fair_value": 13.369201, "relative_strength": 16.059525, "rate_of_change": 1.3751243216244562, "market_dynamics": 0.875976, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.161489, "high": 12.473565, "low": 11.546795, "close": 11.62245, "volume": 72316416}, "trend_line": 10.718061, "activity_lines": {"activity_5": 11.820413, "activity_10": 11.628468, "activity_20": 11.223056, "activity_30": 11.058273}, "trend_signal": 1, "fair_value": 13.349145, "relative_strength": 9.910806, "rate_of_change": 0.7019311209476146, "market_dynamics": 0.896715, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.527881, "high": 11.962896, "low": 11.282004, "close": 11.707561, "volume": 31288942}, "trend_line": 10.767867, "activity_lines": {"activity_5": 11.807804, "activity_10": 11.69243, "activity_20": 11.274663, "activity_30": 11.122112}, "trend_signal": 1, "fair_value": 13.330591, "relative_strength": 11.294719, "rate_of_change": 0.464692261034904, "market_dynamics": 0.956275, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.745389, "high": 12.643788, "low": 11.603537, "close": 12.36954, "volume": 55560566}, "trend_line": 10.877251, "activity_lines": {"activity_5": 11.997571, "activity_10": 11.848554, "activity_20": 11.400484, "activity_30": 11.225446}, "trend_signal": 1, "fair_value": 13.301878, "relative_strength": 15.307217, "rate_of_change": 1.0158372126995865, "market_dynamics": 0.886398, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.483022, "high": 12.96532, "low": 11.943982, "close": 12.322255, "volume": 72282031}, "trend_line": 10.993885, "activity_lines": {"activity_5": 12.111053, "activity_10": 11.968054, "activity_20": 11.518244, "activity_30": 11.318672}, "trend_signal": 1, "fair_value": 13.277703, "relative_strength": 13.976603, "rate_of_change": 1.072274603206281, "market_dynamics": 0.802413, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.199316, "high": 13.040975, "low": 11.915612, "close": 11.925068, "volume": 68970471}, "trend_line": 11.08341, "activity_lines": {"activity_5": 12.070703, "activity_10": 11.98009, "activity_20": 11.592818, "activity_30": 11.378748}, "trend_signal": 1, "fair_value": 13.257705, "relative_strength": 10.901902, "rate_of_change": 0.8143163222100294, "market_dynamics": 0.795135, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.019638, "high": 14.658094, "low": 11.868328, "close": 14.147425, "volume": 179148464}, "trend_line": 11.236296, "activity_lines": {"activity_5": 12.790054, "activity_10": 12.391204, "activity_20": 11.870984, "activity_30": 11.576426}, "trend_signal": 1, "fair_value": 13.254668, "relative_strength": 31.086107, "rate_of_change": 1.3794130145866546, "market_dynamics": 1.01238, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.374388, "high": 14.885058, "low": 13.239569, "close": 13.381421, "volume": 92758033}, "trend_line": 11.343788, "activity_lines": {"activity_5": 13.085737, "activity_10": 12.620576, "activity_20": 12.055843, "activity_30": 11.714822}, "trend_signal": 1, "fair_value": 13.243698, "relative_strength": 22.155814, "rate_of_change": 0.9566497714193413, "market_dynamics": 1.015038, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.353051, "high": 13.844806, "low": 13.012606, "close": 13.097717, "volume": 52170188}, "trend_line": 11.447814, "activity_lines": {"activity_5": 13.175262, "activity_10": 12.762944, "activity_20": 12.202604, "activity_30": 11.827978}, "trend_signal": 1, "fair_value": 13.221101, "relative_strength": 19.475037, "rate_of_change": 0.9170305368894349, "market_dynamics": 0.954356, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.048661, "high": 13.284126, "low": 12.155858, "close": 12.165668, "volume": 39108490}, "trend_line": 11.528021, "activity_lines": {"activity_5": 12.905559, "activity_10": 12.706103, "activity_20": 12.249115, "activity_30": 11.874292}, "trend_signal": 1, "fair_value": 13.194001, "relative_strength": 11.25115, "rate_of_change": 0.700631579094502, "market_dynamics": 0.787205, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.204913, "high": 12.75433, "low": 12.067559, "close": 12.489432, "volume": 40342045}, "trend_line": 11.595693, "activity_lines": {"activity_5": 12.754217, "activity_10": 12.705129, "activity_20": 12.31766, "activity_30": 11.936318}, "trend_signal": 1, "fair_value": 13.161502, "relative_strength": 11.724291, "rate_of_change": 0.5870218314140818, "market_dynamics": 0.426018, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.479622, "high": 12.852441, "low": 12.381512, "close": 12.46981, "volume": 38166702}, "trend_line": 11.64632, "activity_lines": {"activity_5": 12.558709, "activity_10": 12.695485, "activity_20": 12.374173, "activity_30": 11.992713}, "trend_signal": 1, "fair_value": 13.136043, "relative_strength": 9.676085, "rate_of_change": 0.436601762395733, "market_dynamics": 0.124343, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.420756, "high": 12.744519, "low": 12.420756, "close": 12.46981, "volume": 33104052}, "trend_line": 11.593551, "activity_lines": {"activity_5": 12.475043, "activity_10": 12.670434, "activity_20": 12.420662, "activity_30": 12.045841}, "trend_signal": 1, "fair_value": 13.110805, "relative_strength": 8.207665, "rate_of_change": -0.4530959135589579, "market_dynamics": -0.180478, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.469811, "high": 12.607165, "low": 12.096992, "close": 12.410944, "volume": 32370401}, "trend_line": 11.619835, "activity_lines": {"activity_5": 12.432528, "activity_10": 12.620821, "activity_20": 12.450529, "activity_30": 12.098576}, "trend_signal": 1, "fair_value": 13.080484, "relative_strength": 6.646523, "rate_of_change": 0.2267122471794916, "market_dynamics": -0.323122, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.440378, "high": 12.832819, "low": 12.352079, "close": 12.587543, "volume": 44132901}, "trend_line": 11.66619, "activity_lines": {"activity_5": 12.494665, "activity_10": 12.602565, "activity_20": 12.489678, "activity_30": 12.161009}, "trend_signal": 1, "fair_value": 13.042282, "relative_strength": 6.069396, "rate_of_change": 0.3989299331703088, "market_dynamics": -0.438647, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.577731, "high": 13.087905, "low": 12.459999, "close": 12.607165, "volume": 47868444}, "trend_line": 11.745352, "activity_lines": {"activity_5": 12.535217, "activity_10": 12.583052, "activity_20": 12.520201, "activity_30": 12.221717}, "trend_signal": 1, "fair_value": 13.012296, "relative_strength": 6.964775, "rate_of_change": 0.6785591525596631, "market_dynamics": -0.475806, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.587543, "high": 12.793574, "low": 12.401134, "close": 12.567922, "volume": 29294537}, "trend_line": 11.835185, "activity_lines": {"activity_5": 12.55484, "activity_10": 12.544003, "activity_20": 12.542432, "activity_30": 12.274786}, "trend_signal": 1, "fair_value": 12.984652, "relative_strength": 4.243776, "rate_of_change": 0.7648387208829391, "market_dynamics": -0.508145, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.528678, "high": 12.675843, "low": 12.303023, "close": 12.46981, "volume": 25683719}, "trend_line": 11.882344, "activity_lines": {"activity_5": 12.535218, "activity_10": 12.515833, "activity_20": 12.551718, "activity_30": 12.31573}, "trend_signal": 1, "fair_value": 12.956819, "relative_strength": 1.513805, "rate_of_change": 0.39846440930159205, "market_dynamics": -0.546394, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.46981, "high": 14.961811, "low": 12.430566, "close": 13.244882, "volume": 125254072}, "trend_line": 11.967633, "activity_lines": {"activity_5": 12.773953, "activity_10": 12.64516, "activity_20": 12.629884, "activity_30": 12.403635}, "trend_signal": 1, "fair_value": 12.941386, "relative_strength": 3.84775, "rate_of_change": 0.717779252982404, "market_dynamics": -0.337967, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.352802, "high": 14.539936, "low": 13.195826, "close": 13.862976, "volume": 129459038}, "trend_line": 12.085818, "activity_lines": {"activity_5": 13.163123, "activity_10": 12.884193, "activity_20": 12.758425, "activity_30": 12.525916}, "trend_signal": 1, "fair_value": 12.931585, "relative_strength": 7.37554, "rate_of_change": 0.9875386385929484, "market_dynamics": -0.054338, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.755056, "high": 14.235796, "low": 12.911307, "close": 13.333181, "volume": 70363431}, "trend_line": 12.185083, "activity_lines": {"activity_5": 13.290666, "activity_10": 12.996038, "activity_20": 12.827641, "activity_30": 12.606391}, "trend_signal": 1, "fair_value": 12.915003, "relative_strength": 4.160746, "rate_of_change": 0.8213345592329856, "market_dynamics": 0.052984, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.293937, "high": 13.892409, "low": 13.166394, "close": 13.499969, "volume": 63824125}, "trend_line": 12.289592, "activity_lines": {"activity_5": 13.425405, "activity_10": 13.122868, "activity_20": 12.907388, "activity_30": 12.691222}, "trend_signal": 1, "fair_value": 12.904546, "relative_strength": 3.48658, "rate_of_change": 0.857679836895655, "market_dynamics": 0.301528, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.441102, "high": 13.51959, "low": 12.695464, "close": 13.019229, "volume": 36747728}, "trend_line": 12.385012, "activity_lines": {"activity_5": 13.33776, "activity_10": 13.143561, "activity_20": 12.932409, "activity_30": 12.738295}, "trend_signal": 1, "fair_value": 12.891887, "relative_strength": 0.81621, "rate_of_change": 0.776429355832146, "market_dynamics": 0.145154, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.950551, "high": 13.009418, "low": 12.067559, "close": 12.165668, "volume": 30035973}, "trend_line": 12.429598, "activity_lines": {"activity_5": 12.928967, "activity_10": 12.999071, "activity_20": 12.869893, "activity_30": 12.724144}, "trend_signal": 1, "fair_value": 12.872921, "relative_strength": -6.065332, "rate_of_change": 0.3599996511913003, "market_dynamics": -0.330881, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.165669, "high": 12.823008, "low": 11.792851, "close": 12.518867, "volume": 13694368}, "trend_line": 12.500774, "activity_lines": {"activity_5": 12.709854, "activity_10": 12.923259, "activity_20": 12.841986, "activity_30": 12.729903}, "trend_signal": 1, "fair_value": 12.86277, "relative_strength": -4.787487, "rate_of_change": 0.5726331615873615, "market_dynamics": -0.593048, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.410944, "high": 12.734708, "low": 12.204913, "close": 12.636599, "volume": 13492736}, "trend_line": 12.533633, "activity_lines": {"activity_5": 12.619593, "activity_10": 12.870101, "activity_20": 12.824355, "activity_30": 12.738666}, "trend_signal": 1, "fair_value": 12.855397, "relative_strength": -4.470446, "rate_of_change": 0.2628557239735731, "market_dynamics": -0.928411, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.263779, "high": 12.734708, "low": 12.214724, "close": 12.29, "volume": 22633263}, "trend_line": 12.54958, "activity_lines": {"activity_5": 12.460237, "activity_10": 12.75339, "activity_20": 12.770326, "activity_30": 12.722948}, "trend_signal": 0, "fair_value": 12.845362, "relative_strength": -5.968802, "rate_of_change": 0.12723366002499514, "market_dynamics": -1.213465, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.37, "high": 12.55, "low": 12.15, "close": 12.3, "volume": 14077698}, "trend_line": 12.57847, "activity_lines": {"activity_5": 12.38488, "activity_10": 12.64355, "activity_20": 12.726094, "activity_30": 12.706846}, "trend_signal": 0, "fair_value": 12.838029, "relative_strength": -8.687872, "rate_of_change": 0.2302069073227849, "market_dynamics": -1.284919, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.31, "high": 12.49, "low": 12.06, "close": 12.26, "volume": 20575018}, "trend_line": 12.60508, "activity_lines": {"activity_5": 12.344138, "activity_10": 12.529525, "activity_20": 12.683203, "activity_30": 12.6863}, "trend_signal": 0, "fair_value": 12.83387, "relative_strength": -9.179064, "rate_of_change": 0.2115519614070694, "market_dynamics": -1.351955, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 12.68, "low": 12.23, "close": 12.57, "volume": 21718088}, "trend_line": 12.624056, "activity_lines": {"activity_5": 12.40044, "activity_10": 12.489771, "activity_20": 12.673824, "activity_30": 12.684036}, "trend_signal": 0, "fair_value": 12.835875, "relative_strength": -7.983725, "rate_of_change": 0.15054247969866377, "market_dynamics": -1.331629, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 13.83, "low": 12.47, "close": 12.95, "volume": 62810779}, "trend_line": 12.648764, "activity_lines": {"activity_5": 12.58, "activity_10": 12.542616, "activity_20": 12.698711, "activity_30": 12.705065}, "trend_signal": 0, "fair_value": 12.847086, "relative_strength": -5.1675, "rate_of_change": 0.19572156524020803, "market_dynamics": -1.03716, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.87, "high": 12.95, "low": 11.85, "close": 11.86, "volume": 25316947}, "trend_line": 12.656682, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.404247, "activity_20": 12.617595, "activity_30": 12.654177}, "trend_signal": 0, "fair_value": 12.840847, "relative_strength": -9.679154, "rate_of_change": 0.06259900176807862, "market_dynamics": -1.066145, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.86, "high": 12.14, "low": 11.72, "close": 12.09, "volume": 21240810}, "trend_line": 12.66943, "activity_lines": {"activity_5": 12.276, "activity_10": 12.337513, "activity_20": 12.561288, "activity_30": 12.617617}, "trend_signal": 0, "fair_value": 12.837048, "relative_strength": -9.181227, "rate_of_change": 0.1007215003110626, "market_dynamics": -1.084155, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.05, "high": 12.48, "low": 11.86, "close": 12.09, "volume": 25784176}, "trend_line": 12.660112, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.287674, "activity_20": 12.506789, "activity_30": 12.580234}, "trend_signal": 0, "fair_value": 12.821071, "relative_strength": -9.451283, "rate_of_change": -0.07354711301140131, "market_dynamics": -1.184363, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.09, "high": 12.56, "low": 11.56, "close": 11.63, "volume": 29660712}, "trend_line": 12.637037, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.155575, "activity_20": 12.410009, "activity_30": 12.513775}, "trend_signal": 0, "fair_value": 12.806585, "relative_strength": -12.024863, "rate_of_change": -0.18226537016418498, "market_dynamics": -1.511719, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 12.76, "low": 11.6, "close": 12.69, "volume": 50581266}, "trend_line": 12.662535, "activity_lines": {"activity_5": 12.152, "activity_10": 12.232364, "activity_20": 12.418741, "activity_30": 12.517192}, "trend_signal": 0, "fair_value": 12.790365, "relative_strength": -3.930987, "rate_of_change": 0.20177198183403822, "market_dynamics": -1.207014, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.69, "high": 12.92, "low": 12.1, "close": 12.12, "volume": 31028076}, "trend_line": 12.594954, "activity_lines": {"activity_5": 12.168, "activity_10": 12.204545, "activity_20": 12.372793, "activity_30": 12.48219}, "trend_signal": 0, "fair_value": 12.767632, "relative_strength": -9.821158, "rate_of_change": -0.5337082977460719, "market_dynamics": -1.068537, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.11, "high": 12.12, "low": 11.75, "close": 11.89, "volume": 12577602}, "trend_line": 12.54524, "activity_lines": {"activity_5": 12.09, "activity_10": 12.138, "activity_20": 12.307073, "activity_30": 12.436709}, "trend_signal": 0, "fair_value": 12.737886, "relative_strength": -11.55202, "rate_of_change": -0.3947136289660114, "market_dynamics": -0.987364, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.12, "low": 11.83, "close": 12.02, "volume": 23291128}, "trend_line": 12.509316, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.102545, "activity_20": 12.256495, "activity_30": 12.402823}, "trend_signal": 0, "fair_value": 12.71249, "relative_strength": -13.777139, "rate_of_change": -0.28635562173381796, "market_dynamics": -0.836781, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.27, "low": 11.88, "close": 11.97, "volume": 26497938}, "trend_line": 12.502794, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.062364, "activity_20": 12.206988, "activity_30": 12.368028}, "trend_signal": 0, "fair_value": 12.686202, "relative_strength": -13.506408, "rate_of_change": -0.0521371432298965, "market_dynamics": -0.99732, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 12.63, "low": 11.98, "close": 12.58, "volume": 31582688}, "trend_line": 12.505813, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.144, "activity_20": 12.22459, "activity_30": 12.373009}, "trend_signal": 0, "fair_value": 12.668572, "relative_strength": -9.725846, "rate_of_change": 0.024146602751353857, "market_dynamics": -0.687336, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 14.78, "low": 12.45, "close": 14.59, "volume": 135037845}, "trend_line": 12.576486, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.597818, "activity_20": 12.437207, "activity_30": 12.507473}, "trend_signal": 0, "fair_value": 12.661454, "relative_strength": 4.940016, "rate_of_change": 0.5651211960389886, "market_dynamics": -0.074063, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55, "high": 14.95, "low": 12.7, "close": 12.78, "volume": 104858131}, "trend_line": 12.586825, "activity_lines": {"activity_5": 13.064, "activity_10": 12.672909, "activity_20": 12.472253, "activity_30": 12.520603}, "trend_signal": 0, "fair_value": 12.646865, "relative_strength": -6.899397, "rate_of_change": 0.08220897315832179, "market_dynamics": 0.407679, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.81, "high": 12.96, "low": 11.8, "close": 11.84, "volume": 51356976}, "trend_line": 12.567794, "activity_lines": {"activity_5": 12.748, "activity_10": 12.564545, "activity_20": 12.418915, "activity_30": 12.472421}, "trend_signal": 0, "fair_value": 12.615083, "relative_strength": -13.99936, "rate_of_change": -0.15119778021860175, "market_dynamics": 0.643907, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.84, "close": 11.98, "volume": 27449154}, "trend_line": 12.547542, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.486182, "activity_20": 12.38046, "activity_30": 12.434499}, "trend_signal": 0, "fair_value": 12.582308, "relative_strength": -14.60933, "rate_of_change": -0.1611420429074448, "market_dynamics": 0.527784, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.91, "low": 11.15, "close": 11.52, "volume": 33991824}, "trend_line": 12.511303, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.317818, "activity_20": 12.300762, "activity_30": 12.368205}, "trend_signal": 0, "fair_value": 12.535987, "relative_strength": -16.896251, "rate_of_change": -0.2888135381415749, "market_dynamics": 0.112248, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.56, "low": 11.32, "close": 11.44, "volume": 18883386}, "trend_line": 12.473706, "activity_lines": {"activity_5": 11.712, "activity_10": 12.156182, "activity_20": 12.218762, "activity_30": 12.299089}, "trend_signal": 0, "fair_value": 12.489374, "relative_strength": -16.758127, "rate_of_change": -0.3005042720170703, "market_dynamics": -0.288083, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.61, "low": 10.79, "close": 10.8, "volume": 20293066}, "trend_line": 12.418046, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.890545, "activity_20": 12.079857, "activity_30": 12.191108}, "trend_signal": 0, "fair_value": 12.43923, "relative_strength": -18.349403, "rate_of_change": -0.4462186298121793, "market_dynamics": -0.55306, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.65, "high": 10.94, "low": 10.25, "close": 10.94, "volume": 19531593}, "trend_line": 12.341216, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.670182, "activity_20": 11.961429, "activity_30": 12.09575}, "trend_signal": 0, "fair_value": 12.394863, "relative_strength": -16.029881, "rate_of_change": -0.6186963713937045, "market_dynamics": -0.766638, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.87, "high": 11.09, "low": 10.58, "close": 10.61, "volume": 11944808}, "trend_line": 12.232784, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.409455, "activity_20": 11.817857, "activity_30": 11.984059}, "trend_signal": 0, "fair_value": 12.350008, "relative_strength": -17.534436, "rate_of_change": -0.8786168234961511, "market_dynamics": -1.052194, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 11.05, "low": 10.53, "close": 10.94, "volume": 10145758}, "trend_line": 12.153011, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.233455, "activity_20": 11.715048, "activity_30": 11.900654}, "trend_signal": 0, "fair_value": 12.308412, "relative_strength": -16.903178, "rate_of_change": -0.652124651265004, "market_dynamics": -1.177728, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.91, "high": 11.13, "low": 10.8, "close": 11.01, "volume": 12944423}, "trend_line": 12.070012, "activity_lines": {"activity_5": 10.888, "activity_10": 11.1, "activity_20": 11.628476, "activity_30": 11.826911}, "trend_signal": 0, "fair_value": 12.264714, "relative_strength": -17.241033, "rate_of_change": -0.6829500936023111, "market_dynamics": -1.14932, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.03, "high": 11.17, "low": 10.89, "close": 11.01, "volume": 13004020}, "trend_line": 12.003038, "activity_lines": {"activity_5": 10.938, "activity_10": 11.031636, "activity_20": 11.545952, "activity_30": 11.758523}, "trend_signal": 0, "fair_value": 12.2317, "relative_strength": -17.321209, "rate_of_change": -0.5548793157786429, "market_dynamics": -1.113264, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.02, "high": 11.12, "low": 10.51, "close": 10.84, "volume": 19292270}, "trend_line": 11.958849, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.964545, "activity_20": 11.452381, "activity_30": 11.683488}, "trend_signal": 0, "fair_value": 12.19707, "relative_strength": -18.810109, "rate_of_change": -0.36814846374725607, "market_dynamics": -0.962436, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 10.91, "low": 10.65, "close": 10.79, "volume": 8989451}, "trend_line": 11.90122, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.906545, "activity_20": 11.36, "activity_30": 11.608079}, "trend_signal": 0, "fair_value": 12.163657, "relative_strength": -20.026834, "rate_of_change": -0.4818942023601132, "market_dynamics": -0.935078, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.81, "high": 10.86, "low": 10.26, "close": 10.32, "volume": 17399102}, "trend_line": 11.824, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.784727, "activity_20": 11.226857, "activity_30": 11.506065}, "trend_signal": 0, "fair_value": 12.116811, "relative_strength": -22.126704, "rate_of_change": -0.6488410431871733, "market_dynamics": -1.058676, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.39, "low": 9.88, "close": 9.99, "volume": 13426327}, "trend_line": 11.747333, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.624727, "activity_20": 11.073571, "activity_30": 11.387742}, "trend_signal": 0, "fair_value": 12.063321, "relative_strength": -23.640882, "rate_of_change": -0.648401556156973, "market_dynamics": -1.227812, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.16, "low": 9.47, "close": 9.93, "volume": 22108455}, "trend_line": 11.668333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.480182, "activity_20": 10.924714, "activity_30": 11.270495}, "trend_signal": 0, "fair_value": 12.014855, "relative_strength": -22.749066, "rate_of_change": -0.672493067149785, "market_dynamics": -1.371784, "expectation": {"probability": 44.3559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03c880ef-9bc7-4157-a95f-6d2f49abe2d5/", "share_image": "https://sharemaestro.com/terminal/03c880ef-9bc7-4157-a95f-6d2f49abe2d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}