{"ticker": {"uuid": "03cbbbb9-4632-4b4b-bc81-e035a943a219", "symbol": "6826", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6826 fell 24.29%, moving from 24.08 to 18.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.23"}, {"label": "12-Week Change", "value": "-24.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.0, "low": 18.0, "close": 18.23, "volume": 848160}, "trend_line": 24.476333, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.980364, "activity_20": 22.262857, "activity_30": 23.209935}, "trend_signal": 0, "fair_value": 29.10548, "relative_strength": -27.124304, "rate_of_change": -1.2334234525058498, "market_dynamics": -1.391217, "expectation": {"probability": 50.1099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.825402, "high": 32.134238, "low": 29.200632, "close": 30.915663, "volume": 929900}, "trend_line": 34.766959, "activity_lines": {"activity_5": 32.991752, "activity_10": 34.842999, "activity_20": 35.859807, "activity_30": 35.896044}, "trend_signal": 0, "fair_value": 43.920494, "relative_strength": -0.75042, "rate_of_change": 0.4389569219876605, "market_dynamics": -1.171252, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.374079, "high": 31.728046, "low": 28.794442, "close": 29.651955, "volume": 1624000}, "trend_line": 34.86625, "activity_lines": {"activity_5": 31.481322, "activity_10": 33.708946, "activity_20": 35.201733, "activity_30": 35.566044}, "trend_signal": 0, "fair_value": 43.911021, "relative_strength": -7.900374, "rate_of_change": 0.28559012020579916, "market_dynamics": -1.31012, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.013019, "high": 30.193549, "low": 27.350207, "close": 27.756399, "volume": 454100}, "trend_line": 34.98209, "activity_lines": {"activity_5": 29.85054, "activity_10": 32.340204, "activity_20": 34.406329, "activity_30": 35.107344}, "trend_signal": 0, "fair_value": 43.89442, "relative_strength": -8.382985, "rate_of_change": 0.3322410640662492, "market_dynamics": -1.407836, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.711267, "high": 30.103281, "low": 27.711267, "close": 28.884708, "volume": 874800}, "trend_line": 35.060319, "activity_lines": {"activity_5": 29.182581, "activity_10": 31.374372, "activity_20": 33.768029, "activity_30": 34.713964}, "trend_signal": 0, "fair_value": 43.867286, "relative_strength": -4.610893, "rate_of_change": 0.22362586111921937, "market_dynamics": -1.467544, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.794442, "high": 30.443025, "low": 28.301074, "close": 28.483368, "volume": 1109800}, "trend_line": 35.027384, "activity_lines": {"activity_5": 28.762963, "activity_10": 30.496404, "activity_20": 33.125247, "activity_30": 34.289645}, "trend_signal": 0, "fair_value": 43.73129, "relative_strength": -3.077767, "rate_of_change": -0.09393810706628748, "market_dynamics": -1.455146, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.939103, "high": 30.625315, "low": 28.89353, "close": 30.306303, "volume": 427100}, "trend_line": 35.067248, "activity_lines": {"activity_5": 29.152258, "activity_10": 30.137706, "activity_20": 32.710859, "activity_30": 33.985059}, "trend_signal": 0, "fair_value": 43.645528, "relative_strength": -2.485293, "rate_of_change": 0.11380809940017632, "market_dynamics": -1.477062, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.759423, "high": 30.306302, "low": 28.437794, "close": 29.804996, "volume": 364500}, "trend_line": 35.13403, "activity_lines": {"activity_5": 29.415074, "activity_10": 29.81136, "activity_20": 32.284081, "activity_30": 33.645559}, "trend_signal": 0, "fair_value": 43.525941, "relative_strength": -2.392516, "rate_of_change": 0.19043980867846674, "market_dynamics": -1.438228, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.721695, "high": 32.812837, "low": 29.941716, "close": 32.630543, "volume": 964400}, "trend_line": 35.112963, "activity_lines": {"activity_5": 30.609537, "activity_10": 30.135468, "activity_20": 32.16264, "activity_30": 33.484044}, "trend_signal": 0, "fair_value": 43.412845, "relative_strength": 2.169018, "rate_of_change": -0.05996180910644799, "market_dynamics": -1.16724, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.676117, "high": 33.223, "low": 30.579743, "close": 31.308916, "volume": 818726}, "trend_line": 34.897401, "activity_lines": {"activity_5": 31.038514, "activity_10": 30.290674, "activity_20": 31.92801, "activity_30": 33.238621}, "trend_signal": 0, "fair_value": 43.20483, "relative_strength": -0.331474, "rate_of_change": -0.6139100251949642, "market_dynamics": -1.001088, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.172198, "high": 31.263343, "low": 28.802382, "close": 29.349264, "volume": 853666}, "trend_line": 34.542801, "activity_lines": {"activity_5": 30.652661, "activity_10": 30.149717, "activity_20": 31.531309, "activity_30": 32.880677}, "trend_signal": 0, "fair_value": 43.049443, "relative_strength": -4.423197, "rate_of_change": -1.0161215157541528, "market_dynamics": -0.862969, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.893527, "high": 32.721695, "low": 28.346646, "close": 30.944332, "volume": 1795302}, "trend_line": 34.345174, "activity_lines": {"activity_5": 30.74077, "activity_10": 30.337921, "activity_20": 31.31504, "activity_30": 32.648518}, "trend_signal": 0, "fair_value": 42.91902, "relative_strength": 6.637378, "rate_of_change": -0.5721221044002689, "market_dynamics": -0.447358, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.081053, "high": 36.321986, "low": 30.898762, "close": 35.729534, "volume": 3393194}, "trend_line": 34.245373, "activity_lines": {"activity_5": 32.381411, "activity_10": 31.39564, "activity_20": 31.584456, "activity_30": 32.737831}, "trend_signal": 0, "fair_value": 42.823522, "relative_strength": 21.047133, "rate_of_change": -0.29058231005031265, "market_dynamics": -0.045902, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.643618, "high": 41.836373, "low": 35.228231, "close": 40.286877, "volume": 2951800}, "trend_line": 34.315537, "activity_lines": {"activity_5": 35.146197, "activity_10": 33.171466, "activity_20": 32.287763, "activity_30": 33.127606}, "trend_signal": 0, "fair_value": 42.752987, "relative_strength": 33.094379, "rate_of_change": 0.20488607322220825, "market_dynamics": 0.486295, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.924902, "high": 45.391097, "low": 40.697035, "close": 43.340294, "volume": 2357100}, "trend_line": 34.561197, "activity_lines": {"activity_5": 38.418367, "activity_10": 35.274631, "activity_20": 33.273997, "activity_30": 33.709848}, "trend_signal": 0, "fair_value": 42.727533, "relative_strength": 42.965085, "rate_of_change": 0.7158856351279039, "market_dynamics": 1.051405, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.568157, "high": 45.755681, "low": 42.428825, "close": 42.975708, "volume": 2841200}, "trend_line": 34.660812, "activity_lines": {"activity_5": 40.766916, "activity_10": 37.04868, "activity_20": 34.198797, "activity_30": 34.25272}, "trend_signal": 0, "fair_value": 42.692941, "relative_strength": 40.346709, "rate_of_change": 0.2882278643300462, "market_dynamics": 1.406788, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.021279, "high": 44.570774, "low": 41.654078, "close": 44.251759, "volume": 1376300}, "trend_line": 34.878182, "activity_lines": {"activity_5": 42.632386, "activity_10": 38.79124, "activity_20": 35.225306, "activity_30": 34.87149}, "trend_signal": 0, "fair_value": 42.689486, "relative_strength": 43.848748, "rate_of_change": 0.6271347595665171, "market_dynamics": 1.401745, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.24915, "high": 44.251763, "low": 40.514742, "close": 41.33506, "volume": 795900}, "trend_line": 35.00886, "activity_lines": {"activity_5": 42.638462, "activity_10": 39.749938, "activity_20": 35.939973, "activity_30": 35.288063}, "trend_signal": 1, "fair_value": 42.663367, "relative_strength": 34.719859, "rate_of_change": 0.3746697577299071, "market_dynamics": 1.241722, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.426211, "high": 41.426211, "low": 37.917056, "close": 39.010822, "volume": 373800}, "trend_line": 35.132771, "activity_lines": {"activity_5": 41.496089, "activity_10": 40.076409, "activity_20": 36.414185, "activity_30": 35.546254}, "trend_signal": 1, "fair_value": 42.620648, "relative_strength": 27.943387, "rate_of_change": 0.35394183072513546, "market_dynamics": 0.983256, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.600658, "high": 41.836371, "low": 38.555086, "close": 40.560318, "volume": 838120}, "trend_line": 35.269216, "activity_lines": {"activity_5": 40.955286, "activity_10": 40.568602, "activity_20": 37.024285, "activity_30": 35.896419}, "trend_signal": 1, "fair_value": 42.613654, "relative_strength": 29.089051, "rate_of_change": 0.388369593733446, "market_dynamics": 0.747696, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.016049, "high": 41.016049, "low": 34.088897, "close": 34.635777, "volume": 1836100}, "trend_line": 35.245788, "activity_lines": {"activity_5": 38.624967, "activity_10": 39.815399, "activity_20": 37.041839, "activity_30": 35.855552}, "trend_signal": 1, "fair_value": 42.580303, "relative_strength": 13.453163, "rate_of_change": -0.06642620011741307, "market_dynamics": 0.507575, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.316763, "high": 38.509516, "low": 33.587586, "close": 37.917061, "volume": 2003300}, "trend_line": 35.26855, "activity_lines": {"activity_5": 37.944405, "activity_10": 39.562674, "activity_20": 37.356975, "activity_30": 36.027892}, "trend_signal": 1, "fair_value": 42.553531, "relative_strength": 21.697589, "rate_of_change": 0.06458076635994114, "market_dynamics": 0.402, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.91706, "high": 40.104584, "low": 36.230846, "close": 39.193115, "volume": 1296800}, "trend_line": 35.384997, "activity_lines": {"activity_5": 38.111507, "activity_10": 39.415182, "activity_20": 37.760301, "activity_30": 36.28109}, "trend_signal": 1, "fair_value": 42.504895, "relative_strength": 23.056225, "rate_of_change": 0.3301723490191711, "market_dynamics": 0.325082, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.876715, "high": 41.790796, "low": 37.051165, "close": 38.555084, "volume": 1596800}, "trend_line": 35.38239, "activity_lines": {"activity_5": 38.208729, "activity_10": 39.08871, "activity_20": 38.057427, "activity_30": 36.485611}, "trend_signal": 1, "fair_value": 42.48278, "relative_strength": 23.348832, "rate_of_change": -0.007367529238444145, "market_dynamics": 0.195334, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.147541, "high": 40.423593, "low": 37.962634, "close": 39.238686, "volume": 671200}, "trend_line": 35.432658, "activity_lines": {"activity_5": 38.564201, "activity_10": 38.918017, "activity_20": 38.368236, "activity_30": 36.734405}, "trend_signal": 1, "fair_value": 42.474116, "relative_strength": 22.736491, "rate_of_change": 0.14207067414044852, "market_dynamics": 0.107449, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.828523, "high": 41.016052, "low": 38.327217, "close": 40.104584, "volume": 772800}, "trend_line": 35.475683, "activity_lines": {"activity_5": 39.296414, "activity_10": 38.979334, "activity_20": 38.712207, "activity_30": 37.035819}, "trend_signal": 1, "fair_value": 42.480074, "relative_strength": 23.523086, "rate_of_change": 0.12142752598462409, "market_dynamics": -0.026558, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.016047, "high": 41.517354, "low": 37.506897, "close": 39.28426, "volume": 510156}, "trend_line": 35.548532, "activity_lines": {"activity_5": 39.390598, "activity_10": 38.943704, "activity_20": 38.922712, "activity_30": 37.281534}, "trend_signal": 1, "fair_value": 42.472269, "relative_strength": 25.050629, "rate_of_change": 0.20534911195368685, "market_dynamics": -0.181273, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.463938, "high": 39.785567, "low": 36.686579, "close": 38.099354, "volume": 748000}, "trend_line": 35.574362, "activity_lines": {"activity_5": 38.998668, "activity_10": 38.782954, "activity_20": 38.977617, "activity_30": 37.446103}, "trend_signal": 1, "fair_value": 42.48578, "relative_strength": 23.874176, "rate_of_change": 0.0726612283173863, "market_dynamics": -0.361526, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.868873, "high": 38.053781, "low": 36.686577, "close": 37.233459, "volume": 345300}, "trend_line": 35.596903, "activity_lines": {"activity_5": 38.391023, "activity_10": 38.5236, "activity_20": 38.910559, "activity_30": 37.553142}, "trend_signal": 1, "fair_value": 42.460861, "relative_strength": 16.8979, "rate_of_change": 0.0633630478039123, "market_dynamics": -0.546419, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.777718, "high": 38.099351, "low": 33.861027, "close": 34.088894, "volume": 635744}, "trend_line": 35.579316, "activity_lines": {"activity_5": 36.823298, "activity_10": 37.724822, "activity_20": 38.5221, "activity_30": 37.455851}, "trend_signal": 1, "fair_value": 42.403031, "relative_strength": 9.245266, "rate_of_change": -0.04940598343625262, "market_dynamics": -0.768135, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.043319, "high": 37.324606, "low": 33.49644, "close": 36.732151, "volume": 428100}, "trend_line": 35.753641, "activity_lines": {"activity_5": 36.479978, "activity_10": 37.5243, "activity_20": 38.372142, "activity_30": 37.530227}, "trend_signal": 1, "fair_value": 42.372064, "relative_strength": 12.299148, "rate_of_change": 0.48996163950988597, "market_dynamics": -0.875939, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.914444, "high": 36.914444, "low": 34.180042, "close": 35.000362, "volume": 472276}, "trend_line": 35.889798, "activity_lines": {"activity_5": 35.784225, "activity_10": 36.97079, "activity_20": 38.022095, "activity_30": 37.481628}, "trend_signal": 0, "fair_value": 42.286348, "relative_strength": 9.968785, "rate_of_change": 0.3808199562108855, "market_dynamics": -0.98152, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.635773, "high": 36.823294, "low": 33.997744, "close": 36.458706, "volume": 377600}, "trend_line": 36.11669, "activity_lines": {"activity_5": 35.860179, "activity_10": 36.735465, "activity_20": 37.791624, "activity_30": 37.518332}, "trend_signal": 0, "fair_value": 42.214231, "relative_strength": 16.131268, "rate_of_change": 0.6321907969501512, "market_dynamics": -0.964931, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.458709, "high": 36.458709, "low": 33.177427, "close": 33.906601, "volume": 506800}, "trend_line": 36.321697, "activity_lines": {"activity_5": 35.194807, "activity_10": 36.085837, "activity_20": 37.314622, "activity_30": 37.375746}, "trend_signal": 0, "fair_value": 42.092309, "relative_strength": 13.989743, "rate_of_change": 0.5676239987662267, "market_dynamics": -1.033608, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.223002, "high": 35.137084, "low": 31.035477, "close": 32.903984, "volume": 413400}, "trend_line": 36.455672, "activity_lines": {"activity_5": 34.417021, "activity_10": 35.338433, "activity_20": 36.772516, "activity_30": 37.155248}, "trend_signal": 0, "fair_value": 41.951773, "relative_strength": 5.783851, "rate_of_change": 0.36885666437886844, "market_dynamics": -1.121009, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.769878, "high": 33.769878, "low": 28.665662, "close": 29.622704, "volume": 1149200}, "trend_line": 36.49365, "activity_lines": {"activity_5": 32.624469, "activity_10": 34.109609, "activity_20": 35.967603, "activity_30": 36.714412}, "trend_signal": 0, "fair_value": 41.799556, "relative_strength": -2.337343, "rate_of_change": 0.10417583305007382, "market_dynamics": -1.161312, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.759425, "high": 32.493828, "low": 27.708621, "close": 31.354492, "volume": 831400}, "trend_line": 36.52859, "activity_lines": {"activity_5": 31.883142, "activity_10": 33.386235, "activity_20": 35.391208, "activity_30": 36.382853}, "trend_signal": 0, "fair_value": 41.624711, "relative_strength": 1.679624, "rate_of_change": 0.09574268400118613, "market_dynamics": -1.294622, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.397448, "high": 32.357105, "low": 28.52894, "close": 32.357105, "volume": 38600}, "trend_line": 36.61366, "activity_lines": {"activity_5": 31.719078, "activity_10": 32.989332, "activity_20": 34.971716, "activity_30": 36.113725}, "trend_signal": 0, "fair_value": 41.451759, "relative_strength": 1.070507, "rate_of_change": 0.23288607635827652, "market_dynamics": -1.320612, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.853184, "high": 33.815452, "low": 30.853184, "close": 33.223, "volume": 606200}, "trend_line": 36.633409, "activity_lines": {"activity_5": 32.117086, "activity_10": 32.85427, "activity_20": 34.677442, "activity_30": 35.894973}, "trend_signal": 0, "fair_value": 41.336509, "relative_strength": 1.280764, "rate_of_change": 0.053938885104623115, "market_dynamics": -1.238852, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.724307, "high": 34.499053, "low": 32.630544, "close": 33.542011, "volume": 459520}, "trend_line": 36.707845, "activity_lines": {"activity_5": 32.667004, "activity_10": 32.850126, "activity_20": 34.441111, "activity_30": 35.695528}, "trend_signal": 0, "fair_value": 41.237759, "relative_strength": 2.889556, "rate_of_change": 0.20319157302559152, "market_dynamics": -1.160729, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.678738, "high": 35.045934, "low": 32.721691, "close": 34.180042, "volume": 561500}, "trend_line": 36.868871, "activity_lines": {"activity_5": 33.387064, "activity_10": 32.971932, "activity_20": 34.298966, "activity_30": 35.532444}, "trend_signal": 0, "fair_value": 41.151603, "relative_strength": 6.086747, "rate_of_change": 0.4386691727612985, "market_dynamics": -0.954314, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.729535, "high": 39.557706, "low": 35.456095, "close": 37.187885, "volume": 1321700}, "trend_line": 37.07699, "activity_lines": {"activity_5": 34.805915, "activity_10": 33.68702, "activity_20": 34.445452, "activity_30": 35.553025}, "trend_signal": 0, "fair_value": 41.071122, "relative_strength": 12.494961, "rate_of_change": 0.5644843315110015, "market_dynamics": -0.41388, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.187885, "high": 39.193112, "low": 36.914445, "close": 37.415752, "volume": 572600}, "trend_line": 37.133197, "activity_lines": {"activity_5": 35.91183, "activity_10": 34.403765, "activity_20": 34.617111, "activity_30": 35.574881}, "trend_signal": 0, "fair_value": 41.005707, "relative_strength": 14.155436, "rate_of_change": 0.15159536952703162, "market_dynamics": -0.036554, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.281646, "high": 38.281646, "low": 35.319375, "close": 36.458706, "volume": 733300}, "trend_line": 37.005591, "activity_lines": {"activity_5": 36.361486, "activity_10": 34.929101, "activity_20": 34.706088, "activity_30": 35.531365}, "trend_signal": 0, "fair_value": 40.896744, "relative_strength": 10.547912, "rate_of_change": -0.3436439905780267, "market_dynamics": 0.375605, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.458709, "high": 36.549855, "low": 33.633162, "close": 34.590202, "volume": 264200}, "trend_line": 36.713921, "activity_lines": {"activity_5": 35.972593, "activity_10": 35.068307, "activity_20": 34.627094, "activity_30": 35.375534}, "trend_signal": 0, "fair_value": 40.764182, "relative_strength": 3.426171, "rate_of_change": -0.7881781971810784, "market_dynamics": 0.510721, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.863643, "high": 37.142307, "low": 34.362336, "close": 35.364948, "volume": 546500}, "trend_line": 36.460229, "activity_lines": {"activity_5": 35.77207, "activity_10": 35.317718, "activity_20": 34.644021, "activity_30": 35.288503}, "trend_signal": 0, "fair_value": 40.64509, "relative_strength": 5.52875, "rate_of_change": -0.6909967475280042, "market_dynamics": 0.434844, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.091512, "high": 35.866254, "low": 33.496438, "close": 34.088894, "volume": 913400}, "trend_line": 36.121467, "activity_lines": {"activity_5": 35.067202, "activity_10": 35.230714, "activity_20": 34.561989, "activity_30": 35.135514}, "trend_signal": 0, "fair_value": 40.495143, "relative_strength": 4.617953, "rate_of_change": -0.9291274610480247, "market_dynamics": 0.383273, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.088897, "high": 38.281648, "low": 33.906603, "close": 37.324608, "volume": 434000}, "trend_line": 35.987786, "activity_lines": {"activity_5": 35.647505, "activity_10": 35.682306, "activity_20": 34.81286, "activity_30": 35.213136}, "trend_signal": 0, "fair_value": 40.32739, "relative_strength": 5.122927, "rate_of_change": -0.370087405364801, "market_dynamics": 0.360578, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.415753, "high": 38.190502, "low": 26.334909, "close": 27.571901, "volume": 389620}, "trend_line": 35.606488, "activity_lines": {"activity_5": 32.982981, "activity_10": 34.270359, "activity_20": 34.138591, "activity_30": 34.670175}, "trend_signal": 0, "fair_value": 40.117528, "relative_strength": -25.556795, "rate_of_change": -1.05952058289999, "market_dynamics": 0.175009, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.832319, "high": 27.995081, "low": 27.083614, "close": 27.539347, "volume": 633640}, "trend_line": 35.172456, "activity_lines": {"activity_5": 30.90006, "activity_10": 32.955242, "activity_20": 33.507229, "activity_30": 34.149715}, "trend_signal": 0, "fair_value": 39.90689, "relative_strength": -27.243462, "rate_of_change": -1.2189688575857356, "market_dynamics": -0.065239, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.474243, "high": 27.995083, "low": 27.083611, "close": 27.311478, "volume": 455000}, "trend_line": 34.928313, "activity_lines": {"activity_5": 29.211239, "activity_10": 31.707832, "activity_20": 32.885354, "activity_30": 33.642555}, "trend_signal": 0, "fair_value": 39.691957, "relative_strength": -29.695371, "rate_of_change": -0.6941312258660414, "market_dynamics": -0.39384, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.637005, "high": 29.948227, "low": 26.595329, "close": 26.953405, "volume": 1048124}, "trend_line": 34.562857, "activity_lines": {"activity_5": 27.939959, "activity_10": 30.520202, "activity_20": 32.274236, "activity_30": 33.128045}, "trend_signal": 0, "fair_value": 39.363339, "relative_strength": -26.812911, "rate_of_change": -1.0463030378821954, "market_dynamics": -0.728988, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.855747, "high": 28.288053, "low": 26.302355, "close": 27.70211, "volume": 772660}, "trend_line": 34.179824, "activity_lines": {"activity_5": 27.393947, "activity_10": 29.654781, "activity_20": 31.772743, "activity_30": 32.685416}, "trend_signal": 0, "fair_value": 39.045472, "relative_strength": -22.47961, "rate_of_change": -1.1082214644466384, "market_dynamics": -0.77669, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.864873, "high": 30.118567, "low": 27.409139, "close": 28.794674, "volume": 536020}, "trend_line": 33.854477, "activity_lines": {"activity_5": 27.853622, "activity_10": 29.16462, "activity_20": 31.417002, "activity_30": 32.337987}, "trend_signal": 0, "fair_value": 38.77429, "relative_strength": -20.662227, "rate_of_change": -0.9518685643319893, "market_dynamics": -0.87956, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.369137, "high": 29.693031, "low": 27.47078, "close": 29.693031, "volume": 418920}, "trend_line": 33.536288, "activity_lines": {"activity_5": 28.531231, "activity_10": 28.977143, "activity_20": 31.171161, "activity_30": 32.069506}, "trend_signal": 0, "fair_value": 38.515952, "relative_strength": -16.390934, "rate_of_change": -0.9398727382496672, "market_dynamics": -0.86189, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.740311, "high": 31.25333, "low": 28.51098, "close": 28.605547, "volume": 934600}, "trend_line": 33.152987, "activity_lines": {"activity_5": 28.702767, "activity_10": 28.680981, "activity_20": 30.83704, "activity_30": 31.751394}, "trend_signal": 0, "fair_value": 38.202459, "relative_strength": -19.93184, "rate_of_change": -1.142944025289847, "market_dynamics": -0.828696, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.605546, "high": 32.860918, "low": 27.659907, "close": 30.071285, "volume": 1023720}, "trend_line": 32.845888, "activity_lines": {"activity_5": 29.276611, "activity_10": 28.774214, "activity_20": 30.647357, "activity_30": 31.552575}, "trend_signal": 0, "fair_value": 37.834022, "relative_strength": -14.49819, "rate_of_change": -0.9263086912802181, "market_dynamics": -0.648806, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.158769, "high": 31.158769, "low": 29.834875, "close": 31.064205, "volume": 438800}, "trend_line": 32.611383, "activity_lines": {"activity_5": 29.973569, "activity_10": 29.121026, "activity_20": 30.558348, "activity_30": 31.437627}, "trend_signal": 0, "fair_value": 37.43397, "relative_strength": -12.242168, "rate_of_change": -0.7139554272364496, "market_dynamics": -0.509158, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.064202, "high": 32.057124, "low": 30.354973, "close": 31.206049, "volume": 406000}, "trend_line": 32.410469, "activity_lines": {"activity_5": 30.49367, "activity_10": 29.607454, "activity_20": 30.489005, "activity_30": 31.346961}, "trend_signal": 0, "fair_value": 37.022824, "relative_strength": -14.340949, "rate_of_change": -0.6160854938289413, "market_dynamics": -0.334681, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.253333, "high": 31.253333, "low": 29.787594, "close": 30.354975, "volume": 331020}, "trend_line": 32.286005, "activity_lines": {"activity_5": 30.56932, "activity_10": 29.873065, "activity_20": 30.348212, "activity_30": 31.214348}, "trend_signal": 0, "fair_value": 36.659716, "relative_strength": -12.639994, "rate_of_change": -0.3840240633358195, "market_dynamics": -0.261154, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.976723, "high": 30.638671, "low": 26.808835, "close": 27.707191, "volume": 464920}, "trend_line": 31.985173, "activity_lines": {"activity_5": 29.718246, "activity_10": 29.606068, "activity_20": 29.970425, "activity_30": 30.918941}, "trend_signal": 0, "fair_value": 36.374669, "relative_strength": -18.394989, "rate_of_change": -0.9317721409013078, "market_dynamics": -0.310752, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.180008, "high": 28.180008, "low": 26.477861, "close": 27.707191, "volume": 196361}, "trend_line": 31.742068, "activity_lines": {"activity_5": 28.927063, "activity_10": 29.331876, "activity_20": 29.623461, "activity_30": 30.642942}, "trend_signal": 0, "fair_value": 36.081656, "relative_strength": -18.055813, "rate_of_change": -0.7600552918691417, "market_dynamics": -0.419186, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.376218, "high": 28.085447, "low": 26.761552, "close": 27.707191, "volume": 244020}, "trend_line": 31.45035, "activity_lines": {"activity_5": 28.293486, "activity_10": 29.043979, "activity_20": 29.321644, "activity_30": 30.382627}, "trend_signal": 0, "fair_value": 35.824494, "relative_strength": -18.814365, "rate_of_change": -0.9190264478042183, "market_dynamics": -0.347614, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.707189, "high": 28.180008, "low": 26.47786, "close": 27.139809, "volume": 271580}, "trend_line": 31.224791, "activity_lines": {"activity_5": 27.694583, "activity_10": 28.652829, "activity_20": 29.012021, "activity_30": 30.104528}, "trend_signal": 0, "fair_value": 35.615196, "relative_strength": -21.902328, "rate_of_change": -0.7171907466848557, "market_dynamics": -0.293806, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.518065, "high": 28.605548, "low": 26.194172, "close": 28.132729, "volume": 772780}, "trend_line": 31.065749, "activity_lines": {"activity_5": 27.697735, "activity_10": 28.472298, "activity_20": 28.841338, "activity_30": 29.90504}, "trend_signal": 0, "fair_value": 35.39007, "relative_strength": -19.590896, "rate_of_change": -0.5093452827274311, "market_dynamics": -0.050766, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.180008, "high": 30.21313, "low": 27.754473, "close": 29.929438, "volume": 772580}, "trend_line": 31.075973, "activity_lines": {"activity_5": 28.44794, "activity_10": 28.646811, "activity_20": 28.87252, "activity_30": 29.831729}, "trend_signal": 0, "fair_value": 35.190687, "relative_strength": -15.817975, "rate_of_change": 0.03291084338575226, "market_dynamics": 0.386118, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.44954, "high": 30.638668, "low": 29.220212, "close": 29.693031, "volume": 568840}, "trend_line": 31.020591, "activity_lines": {"activity_5": 28.971194, "activity_10": 28.75427, "activity_20": 28.90707, "activity_30": 29.742507}, "trend_signal": 0, "fair_value": 34.981253, "relative_strength": -13.302032, "rate_of_change": -0.17821485428630535, "market_dynamics": 0.529032, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.685952, "high": 29.64575, "low": 28.227291, "close": 28.841957, "volume": 757060}, "trend_line": 30.90342, "activity_lines": {"activity_5": 29.078366, "activity_10": 28.713865, "activity_20": 28.881498, "activity_30": 29.60195}, "trend_signal": 0, "fair_value": 34.785996, "relative_strength": -14.835926, "rate_of_change": -0.37772007631962595, "market_dynamics": 0.670354, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.841956, "high": 29.311507, "low": 28.227291, "close": 29.263535, "volume": 219300}, "trend_line": 30.771438, "activity_lines": {"activity_5": 29.250413, "activity_10": 28.790516, "activity_20": 28.936471, "activity_30": 29.496151}, "trend_signal": 0, "fair_value": 34.606815, "relative_strength": -17.107378, "rate_of_change": -0.4270789446604962, "market_dynamics": 0.561134, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.927724, "high": 32.429754, "low": 28.54394, "close": 32.093945, "volume": 1413340}, "trend_line": 30.723169, "activity_lines": {"activity_5": 30.224349, "activity_10": 29.417105, "activity_20": 29.25295, "activity_30": 29.581474}, "trend_signal": 0, "fair_value": 34.455737, "relative_strength": -18.931864, "rate_of_change": -0.15686299743288312, "market_dynamics": 0.739882, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.909481, "high": 37.370973, "low": 32.765567, "close": 37.03516, "volume": 1773840}, "trend_line": 30.818339, "activity_lines": {"activity_5": 32.581275, "activity_10": 30.91048, "activity_20": 30.018333, "activity_30": 29.9887}, "trend_signal": 0, "fair_value": 34.320399, "relative_strength": -14.594259, "rate_of_change": 0.30976622235812684, "market_dynamics": 1.002086, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.562865, "high": 41.208813, "low": 31.47029, "close": 31.710155, "volume": 2900040}, "trend_line": 30.635748, "activity_lines": {"activity_5": 32.689485, "activity_10": 31.266072, "activity_20": 30.23027, "activity_30": 30.046236}, "trend_signal": 0, "fair_value": 34.142959, "relative_strength": -21.140677, "rate_of_change": -0.5924751492934196, "market_dynamics": 1.192329, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.477726, "high": 33.389212, "low": 30.414889, "close": 32.573673, "volume": 990670}, "trend_line": 30.474346, "activity_lines": {"activity_5": 32.951059, "activity_10": 31.705886, "activity_20": 30.501795, "activity_30": 30.171264}, "trend_signal": 0, "fair_value": 33.978453, "relative_strength": -16.868029, "rate_of_change": -0.5268420408732927, "market_dynamics": 1.412416, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.717589, "high": 32.957454, "low": 31.90205, "close": 32.5257, "volume": 530800}, "trend_line": 30.343245, "activity_lines": {"activity_5": 32.947861, "activity_10": 32.048496, "activity_20": 30.745553, "activity_30": 30.303609}, "trend_signal": 0, "fair_value": 33.856888, "relative_strength": -15.611213, "rate_of_change": -0.4302011928328208, "market_dynamics": 1.214531, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.093942, "high": 32.093942, "low": 28.400021, "close": 29.215561, "volume": 5895120}, "trend_line": 30.164091, "activity_lines": {"activity_5": 31.623806, "activity_10": 31.691338, "activity_20": 30.656293, "activity_30": 30.230855}, "trend_signal": 1, "fair_value": 33.751095, "relative_strength": -23.263971, "rate_of_change": -0.5904246562950024, "market_dynamics": 0.994647, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.215563, "high": 30.894617, "low": 28.783805, "close": 30.366913, "volume": 1498800}, "trend_line": 29.99749, "activity_lines": {"activity_5": 30.875427, "activity_10": 31.523828, "activity_20": 30.678959, "activity_30": 30.24394}, "trend_signal": 1, "fair_value": 33.638739, "relative_strength": -20.453711, "rate_of_change": -0.5523156656701507, "market_dynamics": 0.791326, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.222994, "high": 31.326376, "low": 27.536507, "close": 27.824345, "volume": 1993700}, "trend_line": 29.788671, "activity_lines": {"activity_5": 29.724076, "activity_10": 30.886079, "activity_20": 30.451089, "activity_30": 30.103738}, "trend_signal": 0, "fair_value": 33.506102, "relative_strength": -21.561377, "rate_of_change": -0.696121575505145, "market_dynamics": 0.512311, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.59191, "high": 28.687857, "low": 25.761505, "close": 25.905424, "volume": 1313600}, "trend_line": 29.408032, "activity_lines": {"activity_5": 28.192137, "activity_10": 29.933412, "activity_20": 30.051164, "activity_30": 29.853205}, "trend_signal": 0, "fair_value": 33.366001, "relative_strength": -25.490084, "rate_of_change": -1.277797858118619, "market_dynamics": 0.13113, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.433125, "high": 27.296641, "low": 25.425693, "close": 26.672991, "volume": 696840}, "trend_line": 29.378068, "activity_lines": {"activity_5": 27.360605, "activity_10": 29.173694, "activity_20": 29.748906, "activity_30": 29.676751}, "trend_signal": 0, "fair_value": 33.230536, "relative_strength": -23.262891, "rate_of_change": -0.10189053113108576, "market_dynamics": -0.283972, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.241236, "high": 26.96083, "low": 25.905422, "close": 26.864883, "volume": 635760}, "trend_line": 29.355586, "activity_lines": {"activity_5": 26.983217, "activity_10": 28.495966, "activity_20": 29.486509, "activity_30": 29.51461}, "trend_signal": 0, "fair_value": 33.084919, "relative_strength": -23.626946, "rate_of_change": -0.07652647546462249, "market_dynamics": -0.61932, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.864884, "high": 28.016237, "low": 26.241236, "close": 27.344614, "volume": 1134812}, "trend_line": 29.356691, "activity_lines": {"activity_5": 26.922451, "activity_10": 28.000536, "activity_20": 29.286421, "activity_30": 29.38487}, "trend_signal": 0, "fair_value": 32.979652, "relative_strength": -21.954482, "rate_of_change": 0.0037641898887747502, "market_dynamics": -0.768083, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.344615, "high": 27.344615, "low": 25.329747, "close": 25.617588, "volume": 1015640}, "trend_line": 29.312163, "activity_lines": {"activity_5": 26.487497, "activity_10": 27.367292, "activity_20": 28.923581, "activity_30": 29.143638}, "trend_signal": 0, "fair_value": 32.860469, "relative_strength": -25.310301, "rate_of_change": -0.15167922024999234, "market_dynamics": -0.815632, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.289208, "high": 26.289208, "low": 25.281776, "close": 25.809477, "volume": 400960}, "trend_line": 29.249076, "activity_lines": {"activity_5": 26.263622, "activity_10": 26.879712, "activity_20": 28.588966, "activity_30": 28.917658}, "trend_signal": 0, "fair_value": 32.732841, "relative_strength": -25.418296, "rate_of_change": -0.21522464923520995, "market_dynamics": -0.846865, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.617587, "high": 25.953397, "low": 24.226368, "close": 24.56218, "volume": 766560}, "trend_line": 29.107992, "activity_lines": {"activity_5": 25.630379, "activity_10": 26.288336, "activity_20": 28.144598, "activity_30": 28.615278}, "trend_signal": 0, "fair_value": 32.587544, "relative_strength": -27.125749, "rate_of_change": -0.48235369896812924, "market_dynamics": -0.912021, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.56218, "high": 24.850017, "low": 23.362855, "close": 23.650692, "volume": 668560}, "trend_line": 28.906581, "activity_lines": {"activity_5": 24.834027, "activity_10": 25.676026, "activity_20": 27.625696, "activity_30": 28.263194}, "trend_signal": 0, "fair_value": 32.423315, "relative_strength": -26.435836, "rate_of_change": -0.6919439856930022, "market_dynamics": -1.072981, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.314881, "high": 24.658128, "low": 22.835151, "close": 24.418262, "volume": 886900}, "trend_line": 28.767005, "activity_lines": {"activity_5": 24.507811, "activity_10": 25.304453, "activity_20": 27.201238, "activity_30": 27.973625}, "trend_signal": 0, "fair_value": 32.286485, "relative_strength": -25.238876, "rate_of_change": -0.4828519844667834, "market_dynamics": -1.140403, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.658128, "high": 24.897993, "low": 23.410827, "close": 23.93853, "volume": 381240}, "trend_line": 28.56258, "activity_lines": {"activity_5": 24.216774, "activity_10": 24.953814, "activity_20": 26.757336, "activity_30": 27.66211}, "trend_signal": 0, "fair_value": 32.161092, "relative_strength": -27.744065, "rate_of_change": -0.7106231601099959, "market_dynamics": -1.230922, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.178397, "high": 24.610153, "low": 23.794611, "close": 23.794611, "volume": 94300}, "trend_line": 28.32026, "activity_lines": {"activity_5": 23.989702, "activity_10": 24.647659, "activity_20": 26.327129, "activity_30": 27.354499}, "trend_signal": 0, "fair_value": 32.052986, "relative_strength": -28.131289, "rate_of_change": -0.8483827441358569, "market_dynamics": -1.306037, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.890556, "high": 24.706099, "low": 22.595285, "close": 24.514206, "volume": 750300}, "trend_line": 28.097199, "activity_lines": {"activity_5": 24.136819, "activity_10": 24.510718, "activity_20": 25.989491, "activity_30": 27.108947}, "trend_signal": 0, "fair_value": 31.970833, "relative_strength": -28.441799, "rate_of_change": -0.7876375428756701, "market_dynamics": -1.179266, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.754072, "high": 25.329747, "low": 23.890556, "close": 25.233801, "volume": 1567179}, "trend_line": 27.926493, "activity_lines": {"activity_5": 24.526999, "activity_10": 24.543862, "activity_20": 25.743001, "activity_30": 26.924212}, "trend_signal": 0, "fair_value": 31.889309, "relative_strength": -30.46944, "rate_of_change": -0.6075552228533496, "market_dynamics": -0.950591, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.233801, "high": 26.4811, "low": 24.322315, "close": 25.617588, "volume": 1851360}, "trend_line": 27.856839, "activity_lines": {"activity_5": 24.939568, "activity_10": 24.676443, "activity_20": 25.565729, "activity_30": 26.775251}, "trend_signal": 0, "fair_value": 31.811953, "relative_strength": -31.252673, "rate_of_change": -0.24941907313603567, "market_dynamics": -0.521857, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.097317, "high": 27.824344, "low": 24.945963, "close": 25.809477, "volume": 3043640}, "trend_line": 27.793582, "activity_lines": {"activity_5": 25.336144, "activity_10": 24.875313, "activity_20": 25.461102, "activity_30": 26.643163}, "trend_signal": 0, "fair_value": 31.750338, "relative_strength": -28.338941, "rate_of_change": -0.22707888716304142, "market_dynamics": 0.049044, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.529072, "high": 26.625018, "low": 25.089881, "close": 25.857452, "volume": 1927080}, "trend_line": 27.731924, "activity_lines": {"activity_5": 25.623983, "activity_10": 25.079416, "activity_20": 25.389143, "activity_30": 26.518251}, "trend_signal": 0, "fair_value": 31.708663, "relative_strength": -31.165215, "rate_of_change": -0.22184258221916597, "market_dynamics": 0.416396, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.289207, "high": 27.248669, "low": 25.089882, "close": 27.248669, "volume": 2010680}, "trend_line": 27.735553, "activity_lines": {"activity_5": 26.238037, "activity_10": 25.535596, "activity_20": 25.481662, "activity_30": 26.487073}, "trend_signal": 0, "fair_value": 31.673062, "relative_strength": -25.637746, "rate_of_change": 0.013086001533828322, "market_dynamics": 0.720094, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.647318, "high": 32.957454, "low": 26.193261, "close": 26.816912, "volume": 13297440}, "trend_line": 27.691692, "activity_lines": {"activity_5": 26.525876, "activity_10": 25.864429, "activity_20": 25.558191, "activity_30": 26.427806}, "trend_signal": 0, "fair_value": 31.628148, "relative_strength": -24.90876, "rate_of_change": -0.15813998732961881, "market_dynamics": 0.8913, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.816911, "high": 27.104748, "low": 25.617587, "close": 26.529072, "volume": 1932760}, "trend_line": 27.578347, "activity_lines": {"activity_5": 26.612226, "activity_10": 26.08336, "activity_20": 25.618728, "activity_30": 26.352798}, "trend_signal": 0, "fair_value": 31.564317, "relative_strength": -23.839231, "rate_of_change": -0.4093104892254288, "market_dynamics": 0.856197, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.00137, "high": 26.768939, "low": 25.52164, "close": 26.289207, "volume": 1208780}, "trend_line": 27.464886, "activity_lines": {"activity_5": 26.557857, "activity_10": 26.220301, "activity_20": 25.674697, "activity_30": 26.269628}, "trend_signal": 0, "fair_value": 31.500656, "relative_strength": -21.693217, "rate_of_change": -0.4114133454046427, "market_dynamics": 0.830509, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.945964, "high": 24.945964, "low": 20.820286, "close": 23.362854, "volume": 3449500}, "trend_line": 27.282249, "activity_lines": {"activity_5": 25.496054, "activity_10": 25.782438, "activity_20": 25.459275, "activity_30": 26.004981}, "trend_signal": 0, "fair_value": 31.430186, "relative_strength": -22.964911, "rate_of_change": -0.6649836449348442, "market_dynamics": 0.614886, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.60272, "high": 24.418262, "low": 22.835151, "close": 23.12299, "volume": 1092900}, "trend_line": 27.077564, "activity_lines": {"activity_5": 24.520603, "activity_10": 25.308814, "activity_20": 25.233117, "activity_30": 25.736641}, "trend_signal": 0, "fair_value": 31.379235, "relative_strength": -24.445558, "rate_of_change": -0.7502497319777461, "market_dynamics": 0.300766, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.12299, "high": 23.842584, "low": 22.691232, "close": 23.458801, "volume": 806220}, "trend_line": 26.789726, "activity_lines": {"activity_5": 23.932134, "activity_10": 24.921541, "activity_20": 25.055845, "activity_30": 25.503173}, "trend_signal": 0, "fair_value": 31.323038, "relative_strength": -24.324886, "rate_of_change": -1.0630129061831306, "market_dynamics": 0.064669, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.554745, "high": 23.842585, "low": 22.83515, "close": 23.458801, "volume": 603220}, "trend_line": 26.337181, "activity_lines": {"activity_5": 23.56754, "activity_10": 24.566541, "activity_20": 24.894793, "activity_30": 25.288274}, "trend_signal": 0, "fair_value": 31.284767, "relative_strength": -25.630441, "rate_of_change": -1.6892483334842638, "market_dynamics": -0.139237, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.650694, "high": 24.466234, "low": 22.259474, "close": 22.355421, "volume": 2400820}, "trend_line": 26.025357, "activity_lines": {"activity_5": 23.039836, "activity_10": 24.050177, "activity_20": 24.647161, "activity_30": 25.031387}, "trend_signal": 0, "fair_value": 31.247106, "relative_strength": -29.79644, "rate_of_change": -1.1839687778278223, "market_dynamics": -0.313967, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.835149, "high": 22.931097, "low": 21.875689, "close": 22.49934, "volume": 1626460}, "trend_line": 25.689545, "activity_lines": {"activity_5": 22.822359, "activity_10": 23.622781, "activity_20": 24.428769, "activity_30": 24.803902}, "trend_signal": 0, "fair_value": 31.203254, "relative_strength": -30.37277, "rate_of_change": -1.290326199944157, "market_dynamics": -0.471416, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.595285, "high": 26.912857, "low": 22.499341, "close": 25.905424, "volume": 7079420}, "trend_line": 25.46887, "activity_lines": {"activity_5": 23.79781, "activity_10": 23.87573, "activity_20": 24.550529, "activity_30": 24.817829}, "trend_signal": 0, "fair_value": 31.19404, "relative_strength": -20.314119, "rate_of_change": -0.8590070396342168, "market_dynamics": -0.237285, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.672991, "high": 27.008803, "low": 25.089883, "close": 25.329748, "volume": 3836462}, "trend_line": 25.339342, "activity_lines": {"activity_5": 24.395873, "activity_10": 24.048432, "activity_20": 24.611067, "activity_30": 24.808854}, "trend_signal": 0, "fair_value": 31.164917, "relative_strength": -20.549634, "rate_of_change": -0.5085738000939992, "market_dynamics": -0.096215, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.185829, "high": 26.145289, "low": 24.178396, "close": 25.233801, "volume": 2026540}, "trend_line": 25.168239, "activity_lines": {"activity_5": 24.837225, "activity_10": 24.23073, "activity_20": 24.654471, "activity_30": 24.802045}, "trend_signal": 0, "fair_value": 31.135463, "relative_strength": -21.967147, "rate_of_change": -0.6752464211580501, "market_dynamics": 0.095557, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.473666, "high": 26.289207, "low": 24.706098, "close": 25.473665, "volume": 4477780}, "trend_line": 25.089883, "activity_lines": {"activity_5": 25.240197, "activity_10": 24.480189, "activity_20": 24.716835, "activity_30": 24.82175}, "trend_signal": 0, "fair_value": 31.099296, "relative_strength": -20.89616, "rate_of_change": -0.31132889353124554, "market_dynamics": 0.416902, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.425695, "high": 26.950379, "low": 23.606171, "close": 23.65535, "volume": 3640700}, "trend_line": 25.01488, "activity_lines": {"activity_5": 24.829182, "activity_10": 24.413874, "activity_20": 24.598717, "activity_30": 24.729199}, "trend_signal": 0, "fair_value": 31.026718, "relative_strength": -24.788377, "rate_of_change": -0.2989372250161502, "market_dynamics": 0.179515, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.606171, "high": 25.179918, "low": 23.163555, "close": 24.294685, "volume": 1333460}, "trend_line": 24.935603, "activity_lines": {"activity_5": 24.554211, "activity_10": 24.458483, "activity_20": 24.542151, "activity_30": 24.682735}, "trend_signal": 0, "fair_value": 30.946288, "relative_strength": -24.395072, "rate_of_change": -0.3169193695912239, "market_dynamics": 0.071428, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.294686, "high": 26.212686, "low": 24.245505, "close": 25.376635, "volume": 1508785}, "trend_line": 24.885995, "activity_lines": {"activity_5": 24.747273, "activity_10": 24.678507, "activity_20": 24.589673, "activity_30": 24.711189}, "trend_signal": 0, "fair_value": 30.888442, "relative_strength": -19.007307, "rate_of_change": -0.1989444570480177, "market_dynamics": 0.137344, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.376633, "high": 26.950378, "low": 24.786481, "close": 26.655302, "volume": 3473680}, "trend_line": 24.863018, "activity_lines": {"activity_5": 25.363431, "activity_10": 25.096146, "activity_20": 24.758293, "activity_30": 24.825337}, "trend_signal": 0, "fair_value": 30.860988, "relative_strength": -14.962967, "rate_of_change": -0.09232903888311844, "market_dynamics": 0.36571, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.99956, "high": 29.163457, "low": 25.671711, "close": 28.720842, "volume": 5716200}, "trend_line": 24.96646, "activity_lines": {"activity_5": 26.573336, "activity_10": 25.83122, "activity_20": 25.118689, "activity_30": 25.074229}, "trend_signal": 1, "fair_value": 30.838237, "relative_strength": -10.125802, "rate_of_change": 0.416047641521239, "market_dynamics": 0.861925, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.720843, "high": 30.245406, "low": 27.540533, "close": 28.917561, "volume": 5457200}, "trend_line": 25.070063, "activity_lines": {"activity_5": 27.632336, "activity_10": 26.486325, "activity_20": 25.483957, "activity_30": 25.329139}, "trend_signal": 1, "fair_value": 30.830637, "relative_strength": -10.864892, "rate_of_change": 0.41496872203748414, "market_dynamics": 1.321861, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.96674, "high": 29.507715, "low": 27.343815, "close": 27.392996, "volume": 3032560}, "trend_line": 25.164423, "activity_lines": {"activity_5": 27.832333, "activity_10": 26.747543, "activity_20": 25.689456, "activity_30": 25.479006}, "trend_signal": 1, "fair_value": 30.826282, "relative_strength": -11.84414, "rate_of_change": 0.37638517302488717, "market_dynamics": 1.496714, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.81594, "high": 29.015919, "low": 26.85202, "close": 28.484779, "volume": 2113620}, "trend_line": 25.325559, "activity_lines": {"activity_5": 28.189703, "activity_10": 27.180219, "activity_20": 25.998248, "activity_30": 25.693222}, "trend_signal": 1, "fair_value": 30.824297, "relative_strength": -8.968612, "rate_of_change": 0.6403325838228004, "market_dynamics": 1.419356, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.917559, "high": 29.645416, "low": 27.835611, "close": 28.740513, "volume": 2625980}, "trend_line": 25.469634, "activity_lines": {"activity_5": 28.425109, "activity_10": 27.602028, "activity_20": 26.323452, "activity_30": 25.913542}, "trend_signal": 1, "fair_value": 30.834366, "relative_strength": -9.062977, "rate_of_change": 0.568891687642515, "market_dynamics": 1.30291, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.878217, "high": 30.766711, "low": 28.36675, "close": 28.838873, "volume": 4579564}, "trend_line": 25.632979, "activity_lines": {"activity_5": 28.554287, "activity_10": 27.977963, "activity_20": 26.647494, "activity_30": 26.130912}, "trend_signal": 1, "fair_value": 30.848249, "relative_strength": -8.35334, "rate_of_change": 0.6413323410929251, "market_dynamics": 1.253289, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.01592, "high": 29.527387, "low": 26.596287, "close": 27.206112, "volume": 3003020}, "trend_line": 25.746696, "activity_lines": {"activity_5": 28.131343, "activity_10": 27.995846, "activity_20": 26.803893, "activity_30": 26.232404}, "trend_signal": 1, "fair_value": 30.863816, "relative_strength": -11.850244, "rate_of_change": 0.44363552125564953, "market_dynamics": 1.10332, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.206112, "high": 27.678236, "low": 26.065147, "close": 27.139999, "volume": 1485600}, "trend_line": 25.834222, "activity_lines": {"activity_5": 27.800458, "activity_10": 27.93715, "activity_20": 26.935695, "activity_30": 26.322295}, "trend_signal": 1, "fair_value": 30.863626, "relative_strength": -12.373308, "rate_of_change": 0.3399504153853389, "market_dynamics": 0.896474, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1, "high": 28.540001, "low": 27.1, "close": 28.219999, "volume": 1591555}, "trend_line": 25.933762, "activity_lines": {"activity_5": 27.846439, "activity_10": 28.023084, "activity_20": 27.151225, "activity_30": 26.476216}, "trend_signal": 1, "fair_value": 30.876434, "relative_strength": -11.409721, "rate_of_change": 0.38530287461337553, "market_dynamics": 0.700559, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.120001, "high": 28.700001, "low": 26.639999, "close": 26.639999, "volume": 2378600}, "trend_line": 25.967843, "activity_lines": {"activity_5": 27.383406, "activity_10": 27.770048, "activity_20": 27.193607, "activity_30": 26.52178}, "trend_signal": 1, "fair_value": 30.882296, "relative_strength": -16.063036, "rate_of_change": 0.13141556554732367, "market_dynamics": 0.330563, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.139999, "high": 27.719999, "low": 25.940001, "close": 26.0, "volume": 1709400}, "trend_line": 25.974193, "activity_lines": {"activity_5": 26.847074, "activity_10": 27.400926, "activity_20": 27.159887, "activity_30": 26.523854}, "trend_signal": 1, "fair_value": 30.902862, "relative_strength": -16.015379, "rate_of_change": 0.02445332097857026, "market_dynamics": 0.110763, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.42, "high": 26.879999, "low": 25.82, "close": 25.98, "volume": 730020}, "trend_line": 25.978278, "activity_lines": {"activity_5": 26.493333, "activity_10": 27.077639, "activity_20": 27.106908, "activity_30": 26.524229}, "trend_signal": 1, "fair_value": 30.9395, "relative_strength": -18.320946, "rate_of_change": 0.01572714886656881, "market_dynamics": -0.116631, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.82, "high": 26.959999, "low": 25.02, "close": 26.16, "volume": 703882}, "trend_line": 25.941989, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.840488, "activity_20": 27.054497, "activity_30": 26.535953}, "trend_signal": 1, "fair_value": 30.976424, "relative_strength": -14.395851, "rate_of_change": -0.1396897823635578, "market_dynamics": -0.425306, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.4, "close": 26.9, "volume": 1487960}, "trend_line": 25.944759, "activity_lines": {"activity_5": 26.381333, "activity_10": 26.760301, "activity_20": 27.07135, "activity_30": 26.59776}, "trend_signal": 1, "fair_value": 31.01462, "relative_strength": -7.572086, "rate_of_change": 0.010677670089219896, "market_dynamics": -0.582833, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.92, "high": 30.68, "low": 26.0, "close": 26.82, "volume": 1109440}, "trend_line": 25.954457, "activity_lines": {"activity_5": 26.542667, "activity_10": 26.694383, "activity_20": 27.073107, "activity_30": 26.654227}, "trend_signal": 1, "fair_value": 31.043045, "relative_strength": -10.233018, "rate_of_change": 0.03737941832491181, "market_dynamics": -0.714222, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.700001, "high": 27.559999, "low": 26.700001, "close": 27.4, "volume": 839800}, "trend_line": 25.991483, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.768838, "activity_20": 27.122548, "activity_30": 26.747488}, "trend_signal": 1, "fair_value": 31.055226, "relative_strength": -6.818453, "rate_of_change": 0.14265757900462853, "market_dynamics": -0.726631, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.42, "high": 28.26, "low": 26.74, "close": 27.6, "volume": 739538}, "trend_line": 26.132721, "activity_lines": {"activity_5": 27.201333, "activity_10": 26.905818, "activity_20": 27.181864, "activity_30": 26.851263}, "trend_signal": 1, "fair_value": 31.063192, "relative_strength": -6.683799, "rate_of_change": 0.5434010825777095, "market_dynamics": -0.643247, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.52, "high": 28.26, "low": 27.52, "close": 28.0, "volume": 1231540}, "trend_line": 26.295288, "activity_lines": {"activity_5": 27.542667, "activity_10": 27.108364, "activity_20": 27.260491, "activity_30": 26.971733}, "trend_signal": 1, "fair_value": 31.071697, "relative_strength": -5.901494, "rate_of_change": 0.6220821781245024, "market_dynamics": -0.55578, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.379999, "high": 27.82, "low": 26.860001, "close": 27.34, "volume": 1057680}, "trend_line": 26.424662, "activity_lines": {"activity_5": 27.541333, "activity_10": 27.175273, "activity_20": 27.258617, "activity_30": 27.039134}, "trend_signal": 1, "fair_value": 31.091305, "relative_strength": -2.753021, "rate_of_change": 0.49200449905702537, "market_dynamics": -0.473591, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.860001, "high": 28.1, "low": 26.860001, "close": 27.799999, "volume": 1351540}, "trend_line": 26.569368, "activity_lines": {"activity_5": 27.664, "activity_10": 27.341818, "activity_20": 27.291203, "activity_30": 27.127865}, "trend_signal": 1, "fair_value": 31.099396, "relative_strength": -3.061224, "rate_of_change": 0.5476172221237847, "market_dynamics": -0.329562, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.559999, "high": 27.76, "low": 27.059999, "close": 27.360001, "volume": 916540}, "trend_line": 26.736187, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.407273, "activity_20": 27.276433, "activity_30": 27.178874}, "trend_signal": 1, "fair_value": 31.085861, "relative_strength": -4.922498, "rate_of_change": 0.6278621305557598, "market_dynamics": -0.237733, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 26.440001, "close": 26.440001, "volume": 892120}, "trend_line": 26.867543, "activity_lines": {"activity_5": 27.181334, "activity_10": 27.280727, "activity_20": 27.180525, "activity_30": 27.159765}, "trend_signal": 1, "fair_value": 31.068743, "relative_strength": -7.167916, "rate_of_change": 0.4913041639034027, "market_dynamics": -0.31425, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.48, "high": 26.58, "low": 24.68, "close": 25.68, "volume": 1165440}, "trend_line": 26.860029, "activity_lines": {"activity_5": 26.612, "activity_10": 27.007637, "activity_20": 27.024033, "activity_30": 27.083149}, "trend_signal": 0, "fair_value": 31.055144, "relative_strength": -8.350323, "rate_of_change": -0.0279668297171813, "market_dynamics": -0.473327, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.139999, "high": 25.76, "low": 25.139999, "close": 25.5, "volume": 189300}, "trend_line": 26.865704, "activity_lines": {"activity_5": 26.137334, "activity_10": 26.710546, "activity_20": 26.858555, "activity_30": 26.995406}, "trend_signal": 0, "fair_value": 31.005384, "relative_strength": -8.968583, "rate_of_change": 0.021128048670387128, "market_dynamics": -0.821731, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.059999, "close": 24.299999, "volume": 372080}, "trend_line": 26.834577, "activity_lines": {"activity_5": 25.385333, "activity_10": 26.220727, "activity_20": 26.593005, "activity_30": 26.829876}, "trend_signal": 0, "fair_value": 30.919001, "relative_strength": -14.477869, "rate_of_change": -0.11586147156241078, "market_dynamics": -1.216507, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.32, "high": 25.780001, "low": 24.32, "close": 25.68, "volume": 784660}, "trend_line": 26.841455, "activity_lines": {"activity_5": 25.326666, "activity_10": 26.027636, "activity_20": 26.480029, "activity_30": 26.755387}, "trend_signal": 0, "fair_value": 30.827287, "relative_strength": -8.82831, "rate_of_change": 0.02563111019040987, "market_dynamics": -1.279057, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 26.98, "low": 25.5, "close": 25.52, "volume": 805720}, "trend_line": 26.90361, "activity_lines": {"activity_5": 25.326666, "activity_10": 25.836727, "activity_20": 26.366857, "activity_30": 26.670132}, "trend_signal": 0, "fair_value": 30.754511, "relative_strength": -10.99369, "rate_of_change": 0.23156345287541463, "market_dynamics": -1.220071, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.48, "high": 26.059999, "low": 24.92, "close": 25.719999, "volume": 1215960}, "trend_line": 26.95112, "activity_lines": {"activity_5": 25.454666, "activity_10": 25.72, "activity_20": 26.280762, "activity_30": 26.59377}, "trend_signal": 0, "fair_value": 30.671155, "relative_strength": -9.599305, "rate_of_change": 0.1765934014059788, "market_dynamics": -1.020162, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1, "high": 26.559999, "low": 25.52, "close": 25.92, "volume": 1066100}, "trend_line": 26.969232, "activity_lines": {"activity_5": 25.646666, "activity_10": 25.681091, "activity_20": 26.220476, "activity_30": 26.527246}, "trend_signal": 0, "fair_value": 30.592552, "relative_strength": -10.645649, "rate_of_change": 0.06720314406229547, "market_dynamics": -0.767228, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.92, "high": 27.040001, "low": 25.1, "close": 26.360001, "volume": 851860}, "trend_line": 26.959389, "activity_lines": {"activity_5": 25.957333, "activity_10": 25.748, "activity_20": 26.213048, "activity_30": 26.487941}, "trend_signal": 0, "fair_value": 30.530947, "relative_strength": -6.012994, "rate_of_change": -0.0364971460811344, "market_dynamics": -0.692688, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.959999, "high": 27.059999, "low": 25.860001, "close": 26.719999, "volume": 574920}, "trend_line": 26.892694, "activity_lines": {"activity_5": 26.250666, "activity_10": 25.906545, "activity_20": 26.241238, "activity_30": 26.472497}, "trend_signal": 0, "fair_value": 30.4459, "relative_strength": -4.564323, "rate_of_change": -0.24739062150111352, "market_dynamics": -0.55645, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.719999, "close": 26.719999, "volume": 0}, "trend_line": 26.819442, "activity_lines": {"activity_5": 26.474666, "activity_10": 26.076727, "activity_20": 26.266, "activity_30": 26.461355}, "trend_signal": 0, "fair_value": 30.375319, "relative_strength": -3.869225, "rate_of_change": -0.27238624735774, "market_dynamics": -0.478431, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.459999, "high": 26.68, "low": 25.219999, "close": 25.58, "volume": 270411}, "trend_line": 26.759009, "activity_lines": {"activity_5": 26.238666, "activity_10": 26.034545, "activity_20": 26.178666, "activity_30": 26.381391}, "trend_signal": 0, "fair_value": 30.299455, "relative_strength": -8.445993, "rate_of_change": -0.22533280148035795, "market_dynamics": -0.520434, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.24, "low": 23.799999, "close": 24.139999, "volume": 715720}, "trend_line": 26.614183, "activity_lines": {"activity_5": 25.531999, "activity_10": 25.732363, "activity_20": 25.956952, "activity_30": 26.212423}, "trend_signal": 0, "fair_value": 30.227958, "relative_strength": -10.457512, "rate_of_change": -0.5412233315516218, "market_dynamics": -0.719839, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.780001, "high": 24.52, "low": 23.58, "close": 24.08, "volume": 469180}, "trend_line": 26.458833, "activity_lines": {"activity_5": 24.924, "activity_10": 25.444, "activity_20": 25.742666, "activity_30": 26.048927}, "trend_signal": 0, "fair_value": 30.148555, "relative_strength": -9.337698, "rate_of_change": -0.5837113241462347, "market_dynamics": -1.016967, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.879999, "high": 24.48, "low": 22.74, "close": 22.74, "volume": 1476734}, "trend_line": 26.255537, "activity_lines": {"activity_5": 24.021333, "activity_10": 24.916, "activity_20": 25.413809, "activity_30": 25.809002}, "trend_signal": 0, "fair_value": 30.067794, "relative_strength": -13.373961, "rate_of_change": -0.7683483243573069, "market_dynamics": -1.228817, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 23.74, "low": 22.040001, "close": 22.9, "volume": 873800}, "trend_line": 26.112, "activity_lines": {"activity_5": 23.437333, "activity_10": 24.470545, "activity_20": 25.122381, "activity_30": 25.592516}, "trend_signal": 0, "fair_value": 29.975909, "relative_strength": -11.273972, "rate_of_change": -0.5466923034177592, "market_dynamics": -1.363896, "expectation": {"probability": 50.3164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.02, "close": 22.24, "volume": 529260}, "trend_line": 25.948667, "activity_lines": {"activity_5": 22.888, "activity_10": 23.952727, "activity_20": 24.790476, "activity_30": 25.34271}, "trend_signal": 0, "fair_value": 29.889628, "relative_strength": -13.972093, "rate_of_change": -0.6255093443627373, "market_dynamics": -1.422641, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.040001, "high": 22.92, "low": 22.120001, "close": 22.379999, "volume": 266373}, "trend_line": 25.754, "activity_lines": {"activity_5": 22.608, "activity_10": 23.523636, "activity_20": 24.499333, "activity_30": 25.112473}, "trend_signal": 0, "fair_value": 29.785441, "relative_strength": -15.629905, "rate_of_change": -0.7502003860159716, "market_dynamics": -1.38647, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 22.42, "low": 21.68, "close": 21.74, "volume": 732860}, "trend_line": 25.590667, "activity_lines": {"activity_5": 22.232, "activity_10": 23.042545, "activity_20": 24.170857, "activity_30": 24.853505}, "trend_signal": 0, "fair_value": 29.682936, "relative_strength": -18.496367, "rate_of_change": -0.6342043954337249, "market_dynamics": -1.457212, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.76, "high": 21.84, "low": 20.940001, "close": 21.34, "volume": 1118320}, "trend_line": 25.435333, "activity_lines": {"activity_5": 21.878666, "activity_10": 22.572727, "activity_20": 23.833143, "activity_30": 24.579269}, "trend_signal": 0, "fair_value": 29.570925, "relative_strength": -19.059465, "rate_of_change": -0.6069947297583133, "market_dynamics": -1.45934, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 22.58, "low": 21.059999, "close": 22.120001, "volume": 1212880}, "trend_line": 25.306667, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.342545, "activity_20": 23.598381, "activity_30": 24.365376}, "trend_signal": 0, "fair_value": 29.474907, "relative_strength": -15.148769, "rate_of_change": -0.505855378421816, "market_dynamics": -1.324154, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.120001, "high": 22.52, "low": 21.18, "close": 22.48, "volume": 493160}, "trend_line": 25.184, "activity_lines": {"activity_5": 22.050667, "activity_10": 22.261455, "activity_20": 23.418476, "activity_30": 24.183011}, "trend_signal": 0, "fair_value": 29.37975, "relative_strength": -15.582195, "rate_of_change": -0.48472206948469293, "market_dynamics": -1.260482, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.48, "high": 23.200001, "low": 21.52, "close": 21.58, "volume": 763620}, "trend_line": 25.006667, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.073091, "activity_20": 23.168095, "activity_30": 23.950495}, "trend_signal": 0, "fair_value": 29.283742, "relative_strength": -17.407965, "rate_of_change": -0.7041494599745903, "market_dynamics": -1.223129, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 21.6, "low": 20.02, "close": 20.08, "volume": 650260}, "trend_line": 24.782, "activity_lines": {"activity_5": 21.316, "activity_10": 21.658546, "activity_20": 22.793524, "activity_30": 23.632645}, "trend_signal": 0, "fair_value": 29.19056, "relative_strength": -21.608755, "rate_of_change": -0.8984284071123919, "market_dynamics": -1.275868, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.0, "low": 18.0, "close": 18.23, "volume": 848160}, "trend_line": 24.476333, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.980364, "activity_20": 22.262857, "activity_30": 23.209935}, "trend_signal": 0, "fair_value": 29.10548, "relative_strength": -27.124304, "rate_of_change": -1.2334234525058498, "market_dynamics": -1.391217, "expectation": {"probability": 50.1099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03cbbbb9-4632-4b4b-bc81-e035a943a219/", "share_image": "https://sharemaestro.com/terminal/03cbbbb9-4632-4b4b-bc81-e035a943a219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}