{"ticker": {"uuid": "03d0d424-8a4e-4662-9cba-d24041bb5e5e", "symbol": "4206", "name": "Aica Kogyo Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4206 fell 4.63%, moving from 3,617.41 to 3,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.43 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,450.00"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.43"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3439.0, "high": 3461.0, "low": 3396.0, "close": 3450.0, "volume": 1001400}, "trend_line": 3537.606649, "activity_lines": {"activity_5": 3452.6, "activity_10": 3498.127273, "activity_20": 3567.40517, "activity_30": 3563.003856}, "trend_signal": 0, "fair_value": 3274.426938, "relative_strength": -28.42736, "rate_of_change": -0.10312009431626087, "market_dynamics": -0.855257, "expectation": {"probability": 57.3832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2788.194923, "high": 2806.19489, "low": 2707.194876, "close": 2780.094482, "volume": 932300}, "trend_line": 2739.160376, "activity_lines": {"activity_5": 2738.154801, "activity_10": 2735.847567, "activity_20": 2727.484289, "activity_30": 2724.818753}, "trend_signal": 0, "fair_value": 2909.818264, "relative_strength": -11.973016, "rate_of_change": -0.10266995227972359, "market_dynamics": 0.670587, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2765.694868, "high": 2798.094587, "low": 2746.794903, "close": 2768.394775, "volume": 889400}, "trend_line": 2735.366707, "activity_lines": {"activity_5": 2751.594775, "activity_10": 2741.967551, "activity_20": 2732.267039, "activity_30": 2726.704843}, "trend_signal": 0, "fair_value": 2909.439725, "relative_strength": -15.937735, "rate_of_change": -0.13849751307879177, "market_dynamics": 0.713645, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2789.994681, "high": 2847.594553, "low": 2755.79505, "close": 2833.19458, "volume": 768900}, "trend_line": 2731.967505, "activity_lines": {"activity_5": 2782.674691, "activity_10": 2758.707502, "activity_20": 2743.090575, "activity_30": 2733.016319}, "trend_signal": 1, "fair_value": 2908.951216, "relative_strength": -11.446686, "rate_of_change": -0.12426860322973358, "market_dynamics": 1.069764, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2843.994542, "high": 2887.194335, "low": 2800.794772, "close": 2841.294434, "volume": 576600}, "trend_line": 2733.98772, "activity_lines": {"activity_5": 2810.274577, "activity_10": 2775.071071, "activity_20": 2753.846989, "activity_30": 2740.069669}, "trend_signal": 1, "fair_value": 2908.488361, "relative_strength": -12.111259, "rate_of_change": 0.07394725582579752, "market_dynamics": 1.25211, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2857.494845, "high": 2876.394811, "low": 2775.594932, "close": 2807.994873, "volume": 427800}, "trend_line": 2732.985303, "activity_lines": {"activity_5": 2814.774658, "activity_10": 2784.201997, "activity_20": 2760.702034, "activity_30": 2744.844324}, "trend_signal": 1, "fair_value": 2908.074721, "relative_strength": -10.781819, "rate_of_change": -0.03666501472070074, "market_dynamics": 1.224253, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2825.094806, "high": 2837.694783, "low": 2771.994646, "close": 2789.094482, "volume": 497400}, "trend_line": 2732.088517, "activity_lines": {"activity_5": 2809.074609, "activity_10": 2789.241943, "activity_20": 2765.017485, "activity_30": 2748.464271}, "trend_signal": 1, "fair_value": 2906.856968, "relative_strength": -11.213337, "rate_of_change": -0.03281342197542702, "market_dynamics": 1.199077, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2801.694737, "high": 2859.294821, "low": 2786.394765, "close": 2816.995117, "volume": 423500}, "trend_line": 2732.857373, "activity_lines": {"activity_5": 2812.074772, "activity_10": 2798.14383, "activity_20": 2771.340583, "activity_30": 2753.942117}, "trend_signal": 1, "fair_value": 2905.765531, "relative_strength": -9.94893, "rate_of_change": 0.028141694356372378, "market_dynamics": 1.016939, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2852.094561, "high": 2987.094405, "low": 2811.594845, "close": 2971.794434, "volume": 928200}, "trend_line": 2739.816081, "activity_lines": {"activity_5": 2863.434684, "activity_10": 2833.227406, "activity_20": 2792.149512, "activity_30": 2769.357411}, "trend_signal": 1, "fair_value": 2906.927246, "relative_strength": -6.22311, "rate_of_change": 0.25463121744846784, "market_dynamics": 1.099109, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2990.694377, "high": 3068.99423, "low": 2963.694492, "close": 2992.494629, "volume": 995700}, "trend_line": 2750.113086, "activity_lines": {"activity_5": 2912.454671, "activity_10": 2867.869207, "activity_20": 2813.893749, "activity_30": 2785.659253}, "trend_signal": 1, "fair_value": 2907.643761, "relative_strength": -3.918526, "rate_of_change": 0.37582832918630127, "market_dynamics": 1.365884, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2989.794769, "high": 3032.994141, "low": 2984.394779, "close": 3032.994141, "volume": 481000}, "trend_line": 2762.789966, "activity_lines": {"activity_5": 2964.894483, "activity_10": 2903.852748, "activity_20": 2838.213244, "activity_30": 2803.909643}, "trend_signal": 1, "fair_value": 2907.516653, "relative_strength": -3.442866, "rate_of_change": 0.4609584989262504, "market_dynamics": 1.522402, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3037.49437, "high": 3045.594355, "low": 2907.894279, "close": 2928.594238, "volume": 486400}, "trend_line": 2771.545459, "activity_lines": {"activity_5": 2967.534375, "activity_10": 2915.699956, "activity_20": 2850.778909, "activity_30": 2814.606693}, "trend_signal": 1, "fair_value": 2907.219401, "relative_strength": -3.712113, "rate_of_change": 0.31690765884300726, "market_dynamics": 1.569886, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2951.994403, "high": 2990.694503, "low": 2927.694449, "close": 2975.394531, "volume": 427500}, "trend_line": 2779.359814, "activity_lines": {"activity_5": 2976.474381, "activity_10": 2933.356312, "activity_20": 2866.863177, "activity_30": 2827.758246}, "trend_signal": 1, "fair_value": 2907.222151, "relative_strength": -2.685227, "rate_of_change": 0.28194937141025544, "market_dynamics": 1.363584, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3006.894468, "high": 3140.093986, "low": 2999.694482, "close": 3135.593994, "volume": 791200}, "trend_line": 2795.309554, "activity_lines": {"activity_5": 3028.254248, "activity_10": 2976.376212, "activity_20": 2896.914538, "activity_30": 2850.741096}, "trend_signal": 1, "fair_value": 2908.304354, "relative_strength": -0.830898, "rate_of_change": 0.57386380560225, "market_dynamics": 1.319114, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3149.094282, "high": 3174.293928, "low": 3082.494276, "close": 3113.994385, "volume": 847000}, "trend_line": 2809.509424, "activity_lines": {"activity_5": 3061.914274, "activity_10": 3009.970739, "activity_20": 2922.984513, "activity_30": 2871.301408}, "trend_signal": 1, "fair_value": 2908.249928, "relative_strength": -1.129295, "rate_of_change": 0.5079891770727272, "market_dynamics": 1.408137, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3131.094127, "high": 3140.994108, "low": 3057.294311, "close": 3108.594238, "volume": 452300}, "trend_line": 2824.706307, "activity_lines": {"activity_5": 3085.674267, "activity_10": 3037.62524, "activity_20": 2946.933047, "activity_30": 2890.597203}, "trend_signal": 1, "fair_value": 2907.582997, "relative_strength": -3.88069, "rate_of_change": 0.5409087746843618, "market_dynamics": 1.49793, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3126.594108, "high": 3144.594172, "low": 3076.194336, "close": 3076.194336, "volume": 475500}, "trend_line": 2838.823193, "activity_lines": {"activity_5": 3093.594287, "activity_10": 3053.923406, "activity_20": 2966.193022, "activity_30": 2906.822237}, "trend_signal": 1, "fair_value": 2907.601472, "relative_strength": -1.445853, "rate_of_change": 0.4997647353644065, "market_dynamics": 1.507214, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3076.194205, "high": 3108.594215, "low": 3037.564328, "close": 3049.444092, "volume": 732200}, "trend_line": 2848.370223, "activity_lines": {"activity_5": 3082.757552, "activity_10": 3060.137895, "activity_20": 2981.221072, "activity_30": 2920.410682}, "trend_signal": 1, "fair_value": 2907.593597, "relative_strength": -0.41733, "rate_of_change": 0.33630238133677676, "market_dynamics": 1.318352, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.117583, "high": 3149.965065, "low": 2979.993284, "close": 3128.947021, "volume": 809400}, "trend_line": 2860.861613, "activity_lines": {"activity_5": 3093.485156, "activity_10": 3076.581117, "activity_20": 3002.199642, "activity_30": 2938.512411}, "trend_signal": 1, "fair_value": 2908.042144, "relative_strength": 5.101831, "rate_of_change": 0.4385451687120848, "market_dynamics": 1.224505, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3149.965439, "high": 3152.706923, "low": 3040.306074, "close": 3047.616699, "volume": 395200}, "trend_line": 2871.671883, "activity_lines": {"activity_5": 3077.545784, "activity_10": 3075.379687, "activity_20": 3013.582695, "activity_30": 2950.561126}, "trend_signal": 1, "fair_value": 2908.102375, "relative_strength": -1.616203, "rate_of_change": 0.37786763088704306, "market_dynamics": 0.928337, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3021.115566, "high": 3047.61658, "low": 2983.648332, "close": 2993.700439, "volume": 482800}, "trend_line": 2883.038973, "activity_lines": {"activity_5": 3048.059505, "activity_10": 3063.373082, "activity_20": 3017.99124, "activity_30": 2958.433936}, "trend_signal": 1, "fair_value": 2907.896805, "relative_strength": 0.06333, "rate_of_change": 0.39583526472129993, "market_dynamics": 0.565, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2993.700791, "high": 3054.013184, "low": 2942.526572, "close": 3054.013184, "volume": 470100}, "trend_line": 2893.789575, "activity_lines": {"activity_5": 3046.33706, "activity_10": 3063.046862, "activity_20": 3026.980972, "activity_30": 2969.46453}, "trend_signal": 1, "fair_value": 2908.796226, "relative_strength": 3.010937, "rate_of_change": 0.3728913171372386, "market_dynamics": 0.242282, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3083.255828, "high": 3273.332166, "low": 3034.822942, "close": 3207.536377, "volume": 1120800}, "trend_line": 2910.557625, "activity_lines": {"activity_5": 3097.267757, "activity_10": 3088.353604, "activity_20": 3049.287586, "activity_30": 2989.706259}, "trend_signal": 1, "fair_value": 2909.136606, "relative_strength": 4.990225, "rate_of_change": 0.5794495268371451, "market_dynamics": 0.085198, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3237.692741, "high": 3242.261881, "low": 3055.841085, "close": 3089.652588, "volume": 920800}, "trend_line": 2922.496208, "activity_lines": {"activity_5": 3098.364372, "activity_10": 3088.00617, "activity_20": 3058.276022, "activity_30": 3001.260773}, "trend_signal": 1, "fair_value": 2909.013991, "relative_strength": -0.658562, "rate_of_change": 0.41018198359842156, "market_dynamics": 0.039091, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3103.360116, "high": 3174.638672, "low": 3056.754884, "close": 3174.638672, "volume": 497600}, "trend_line": 2935.767676, "activity_lines": {"activity_5": 3130.40931, "activity_10": 3103.946049, "activity_20": 3074.137142, "activity_30": 3017.528029}, "trend_signal": 1, "fair_value": 2908.611366, "relative_strength": -0.841869, "rate_of_change": 0.4541141221559427, "market_dynamics": 0.096642, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3158.189901, "high": 3169.155838, "low": 3064.065461, "close": 3084.169678, "volume": 317600}, "trend_line": 2946.173503, "activity_lines": {"activity_5": 3123.829785, "activity_10": 3102.334397, "activity_20": 3079.794814, "activity_30": 3027.102352}, "trend_signal": 1, "fair_value": 2907.495781, "relative_strength": -3.548557, "rate_of_change": 0.3544499479665245, "market_dynamics": 0.025169, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3086.910885, "high": 3091.480025, "low": 3021.115296, "close": 3060.410156, "volume": 378500}, "trend_line": 2957.437345, "activity_lines": {"activity_5": 3103.299137, "activity_10": 3096.846915, "activity_20": 3081.874556, "activity_30": 3034.472458}, "trend_signal": 1, "fair_value": 2907.451776, "relative_strength": -3.569188, "rate_of_change": 0.38232106793880977, "market_dynamics": -0.371402, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3038.478409, "high": 3122.550341, "low": 3024.770987, "close": 3048.530518, "volume": 680400}, "trend_line": 2968.7552, "activity_lines": {"activity_5": 3078.382145, "activity_10": 3089.486484, "activity_20": 3081.530925, "activity_30": 3040.349437}, "trend_signal": 1, "fair_value": 2907.225195, "relative_strength": -0.454278, "rate_of_change": 0.38269128572190386, "market_dynamics": -0.547355, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3050.357961, "high": 3105.18764, "low": 2944.354238, "close": 2968.11377, "volume": 589500}, "trend_line": 2976.342497, "activity_lines": {"activity_5": 3037.259961, "activity_10": 3067.521436, "activity_20": 3072.426006, "activity_30": 3040.308055}, "trend_signal": 1, "fair_value": 2907.387734, "relative_strength": -4.791101, "rate_of_change": 0.255571661819743, "market_dynamics": -0.787247, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.458184, "high": 3037.564432, "low": 2934.301859, "close": 3029.340088, "volume": 694800}, "trend_line": 2988.610661, "activity_lines": {"activity_5": 3024.649138, "activity_10": 3059.612687, "activity_20": 3069.169692, "activity_30": 3043.727254}, "trend_signal": 1, "fair_value": 2907.570264, "relative_strength": -3.109819, "rate_of_change": 0.41218925618828306, "market_dynamics": -0.838013, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3059.496364, "high": 3117.981201, "low": 3009.23582, "close": 3117.981201, "volume": 491000}, "trend_line": 3000.893538, "activity_lines": {"activity_5": 3051.271924, "activity_10": 3068.152806, "activity_20": 3074.179934, "activity_30": 3052.07374}, "trend_signal": 1, "fair_value": 2908.587069, "relative_strength": -0.897192, "rate_of_change": 0.410989533039066, "market_dynamics": -0.764666, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3116.153519, "high": 3149.051327, "low": 3090.566335, "close": 3125.291748, "volume": 298900}, "trend_line": 3012.400114, "activity_lines": {"activity_5": 3078.077458, "activity_10": 3075.762465, "activity_20": 3079.481719, "activity_30": 3060.099431}, "trend_signal": 1, "fair_value": 2909.544313, "relative_strength": -0.20899, "rate_of_change": 0.3834383277611704, "market_dynamics": -0.72003, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3133.516408, "high": 3271.504441, "low": 3132.60258, "close": 3255.055664, "volume": 1051400}, "trend_line": 3028.622144, "activity_lines": {"activity_5": 3143.812191, "activity_10": 3105.669589, "activity_20": 3096.205317, "activity_30": 3075.754628}, "trend_signal": 1, "fair_value": 2911.466407, "relative_strength": -2.290149, "rate_of_change": 0.5385084778283176, "market_dynamics": -0.251613, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3244.089668, "high": 3248.658808, "low": 3143.568574, "close": 3146.310059, "volume": 700800}, "trend_line": 3039.059326, "activity_lines": {"activity_5": 3159.530046, "activity_10": 3114.940798, "activity_20": 3101.24047, "activity_30": 3083.347397}, "trend_signal": 1, "fair_value": 2912.505166, "relative_strength": -6.320171, "rate_of_change": 0.3446181631035489, "market_dynamics": -0.023672, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3192.915131, "high": 3192.915131, "low": 3062.238057, "close": 3128.947021, "volume": 1029800}, "trend_line": 3048.647746, "activity_lines": {"activity_5": 3157.580469, "activity_10": 3120.024956, "activity_20": 3104.570973, "activity_30": 3089.146603}, "trend_signal": 1, "fair_value": 2914.417058, "relative_strength": -6.040811, "rate_of_change": 0.31550618041472356, "market_dynamics": 0.192416, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3138.085645, "high": 3249.572672, "low": 3091.480248, "close": 3165.500488, "volume": 928400}, "trend_line": 3060.5646, "activity_lines": {"activity_5": 3161.174918, "activity_10": 3132.585955, "activity_20": 3111.311555, "activity_30": 3096.68549}, "trend_signal": 1, "fair_value": 2914.567798, "relative_strength": -5.837199, "rate_of_change": 0.3908898302742798, "market_dynamics": 0.39972, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3198.397911, "high": 3206.622363, "low": 3120.723047, "close": 3158.189697, "volume": 668300}, "trend_line": 3072.867773, "activity_lines": {"activity_5": 3159.164485, "activity_10": 3142.338978, "activity_20": 3117.084889, "activity_30": 3102.983883}, "trend_signal": 1, "fair_value": 2913.793667, "relative_strength": -7.716857, "rate_of_change": 0.40199030597164287, "market_dynamics": 0.162941, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3173.724834, "high": 3220.329782, "low": 3137.171499, "close": 3202.053223, "volume": 633200}, "trend_line": 3085.703044, "activity_lines": {"activity_5": 3169.582031, "activity_10": 3158.289378, "activity_20": 3126.645247, "activity_30": 3111.318428}, "trend_signal": 1, "fair_value": 2913.992477, "relative_strength": -10.053598, "rate_of_change": 0.4176968209559182, "market_dynamics": 0.235512, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3202.053653, "high": 3262.366308, "low": 3202.053653, "close": 3230.382324, "volume": 671700}, "trend_line": 3094.32264, "activity_lines": {"activity_5": 3192.976107, "activity_10": 3176.599201, "activity_20": 3138.176905, "activity_30": 3120.652575}, "trend_signal": 1, "fair_value": 2915.091251, "relative_strength": -10.416073, "rate_of_change": 0.27933977693545037, "market_dynamics": 0.278932, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3270.59058, "high": 3279.728925, "low": 3184.690744, "close": 3264.193848, "volume": 917800}, "trend_line": 3103.379281, "activity_lines": {"activity_5": 3222.035872, "activity_10": 3196.288055, "activity_20": 3152.445683, "activity_30": 3131.612008}, "trend_signal": 1, "fair_value": 2915.289305, "relative_strength": -11.0022, "rate_of_change": 0.2926857362230374, "market_dynamics": 0.493493, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3415.889217, "high": 3446.959371, "low": 3248.659033, "close": 3285.212158, "volume": 1147900}, "trend_line": 3111.786548, "activity_lines": {"activity_5": 3249.085286, "activity_10": 3215.528351, "activity_20": 3167.684885, "activity_30": 3143.343161}, "trend_signal": 1, "fair_value": 2915.143176, "relative_strength": -9.643123, "rate_of_change": 0.2709068482693156, "market_dynamics": 0.877575, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3271.504292, "high": 3305.316221, "low": 3203.881348, "close": 3290.694824, "volume": 675200}, "trend_line": 3123.856567, "activity_lines": {"activity_5": 3269.981478, "activity_10": 3232.724933, "activity_20": 3182.058095, "activity_30": 3154.885631}, "trend_signal": 1, "fair_value": 2914.473464, "relative_strength": -6.912165, "rate_of_change": 0.3878806857031177, "market_dynamics": 1.012923, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3310.799161, "high": 3490.823095, "low": 3298.91929, "close": 3481.684814, "volume": 847300}, "trend_line": 3140.73291, "activity_lines": {"activity_5": 3345.707324, "activity_10": 3281.639639, "activity_20": 3213.493772, "activity_30": 3177.971324}, "trend_signal": 1, "fair_value": 2914.256463, "relative_strength": -6.531844, "rate_of_change": 0.540240649275635, "market_dynamics": 1.267713, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3475.288014, "high": 3490.823073, "low": 3407.664737, "close": 3458.80957, "volume": 696300}, "trend_line": 3151.506763, "activity_lines": {"activity_5": 3395.165983, "activity_10": 3322.27468, "activity_20": 3241.445386, "activity_30": 3198.492399}, "trend_signal": 1, "fair_value": 2914.717734, "relative_strength": -5.718762, "rate_of_change": 0.3430362691999712, "market_dynamics": 1.335138, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3468.095273, "high": 3506.165247, "low": 3418.882341, "close": 3482.023438, "volume": 833200}, "trend_line": 3163.774398, "activity_lines": {"activity_5": 3437.134115, "activity_10": 3361.448615, "activity_20": 3269.849953, "activity_30": 3219.816056}, "trend_signal": 1, "fair_value": 2915.165995, "relative_strength": -1.546159, "rate_of_change": 0.38926253130811245, "market_dynamics": 1.376092, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3512.665154, "high": 3521.02201, "low": 3437.453368, "close": 3469.952148, "volume": 532100}, "trend_line": 3175.819661, "activity_lines": {"activity_5": 3460.55651, "activity_10": 3392.008199, "activity_20": 3295.641138, "activity_30": 3239.569459}, "trend_signal": 1, "fair_value": 2916.211117, "relative_strength": -3.040909, "rate_of_change": 0.38072446024010015, "market_dynamics": 1.431746, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3420.739652, "high": 3476.452024, "low": 3330.671288, "close": 3372.455566, "volume": 766400}, "trend_line": 3185.695036, "activity_lines": {"activity_5": 3439.164046, "activity_10": 3399.305646, "activity_20": 3310.309874, "activity_30": 3252.255646}, "trend_signal": 1, "fair_value": 2916.334593, "relative_strength": 0.609325, "rate_of_change": 0.3109551565938264, "market_dynamics": 1.171198, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3413.311472, "high": 3428.168105, "low": 3279.601496, "close": 3333.456787, "volume": 976800}, "trend_line": 3195.162126, "activity_lines": {"activity_5": 3399.321273, "activity_10": 3395.616664, "activity_20": 3319.77851, "activity_30": 3261.788662}, "trend_signal": 1, "fair_value": 2916.774442, "relative_strength": -2.655897, "rate_of_change": 0.29717502438297105, "market_dynamics": 0.964353, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3378.026669, "high": 3411.454091, "low": 3200.675807, "close": 3212.746826, "volume": 1130200}, "trend_line": 3197.955452, "activity_lines": {"activity_5": 3329.123714, "activity_10": 3367.59126, "activity_20": 3316.394167, "activity_30": 3262.923159}, "trend_signal": 1, "fair_value": 2914.876268, "relative_strength": -6.734497, "rate_of_change": 0.08742360762447204, "market_dynamics": 0.546026, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3240.603112, "high": 3258.245364, "low": 3178.391079, "close": 3203.461426, "volume": 784400}, "trend_line": 3203.150277, "activity_lines": {"activity_5": 3272.235205, "activity_10": 3338.198247, "activity_20": 3310.960582, "activity_30": 3263.278383}, "trend_signal": 1, "fair_value": 2913.08039, "relative_strength": -6.82038, "rate_of_change": 0.16244206893974072, "market_dynamics": 0.063822, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3208.10383, "high": 3208.10383, "low": 3083.680001, "close": 3126.392822, "volume": 756900}, "trend_line": 3207.573356, "activity_lines": {"activity_5": 3208.227962, "activity_10": 3295.896986, "activity_20": 3297.35798, "activity_30": 3258.326289}, "trend_signal": 1, "fair_value": 2911.869269, "relative_strength": -10.210645, "rate_of_change": 0.13808527910036886, "market_dynamics": -0.348948, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3110.607293, "high": 3217.389568, "low": 3105.964595, "close": 3176.533691, "volume": 1015800}, "trend_line": 3211.657373, "activity_lines": {"activity_5": 3183.838297, "activity_10": 3265.599871, "activity_20": 3288.490643, "activity_30": 3256.32373}, "trend_signal": 0, "fair_value": 2910.413202, "relative_strength": -8.360852, "rate_of_change": 0.12732419641660506, "market_dynamics": -0.6769, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3174.676356, "high": 3216.461031, "low": 3120.821069, "close": 3209.032715, "volume": 964500}, "trend_line": 3211.707251, "activity_lines": {"activity_5": 3183.343099, "activity_10": 3243.287327, "activity_20": 3282.474443, "activity_30": 3256.154398}, "trend_signal": 0, "fair_value": 2909.947582, "relative_strength": -6.966132, "rate_of_change": 0.001553029922155641, "market_dynamics": -0.81946, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3235.960247, "high": 3254.531037, "low": 3097.607735, "close": 3161.677246, "volume": 923500}, "trend_line": 3214.108073, "activity_lines": {"activity_5": 3175.357682, "activity_10": 3217.322008, "activity_20": 3272.167355, "activity_30": 3252.926655}, "trend_signal": 0, "fair_value": 2908.962643, "relative_strength": -8.716689, "rate_of_change": 0.07475220536530969, "market_dynamics": -0.837285, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3153.320203, "high": 3185.819087, "low": 3106.893227, "close": 3134.749512, "volume": 797000}, "trend_line": 3212.778434, "activity_lines": {"activity_5": 3161.800993, "activity_10": 3191.863144, "activity_20": 3259.222543, "activity_30": 3247.806748}, "trend_signal": 0, "fair_value": 2908.020849, "relative_strength": -9.772162, "rate_of_change": -0.04136883296394504, "market_dynamics": -0.804396, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3142.177892, "high": 3277.744657, "low": 3135.678115, "close": 3215.532471, "volume": 1256500}, "trend_line": 3217.157194, "activity_lines": {"activity_5": 3179.752751, "activity_10": 3187.406161, "activity_20": 3253.943716, "activity_30": 3247.984428}, "trend_signal": 0, "fair_value": 2907.111439, "relative_strength": -6.861674, "rate_of_change": 0.13629200052081952, "market_dynamics": -0.702529, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3233.174743, "high": 3287.029853, "low": 3191.390463, "close": 3248.03125, "volume": 1008400}, "trend_line": 3223.41123, "activity_lines": {"activity_5": 3202.594792, "activity_10": 3193.48386, "activity_20": 3251.521763, "activity_30": 3249.976303}, "trend_signal": 0, "fair_value": 2906.680052, "relative_strength": -8.195147, "rate_of_change": 0.19439634506091436, "market_dynamics": -0.674066, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3274.958912, "high": 3305.600505, "low": 3222.960955, "close": 3253.602295, "volume": 1007400}, "trend_line": 3230.246956, "activity_lines": {"activity_5": 3222.527344, "activity_10": 3202.836737, "activity_20": 3249.202569, "activity_30": 3251.924113}, "trend_signal": 0, "fair_value": 2907.255283, "relative_strength": -10.888155, "rate_of_change": 0.21206496820450038, "market_dynamics": -0.593535, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3249.888482, "high": 3316.743541, "low": 3202.532964, "close": 3287.030273, "volume": 791100}, "trend_line": 3240.877506, "activity_lines": {"activity_5": 3250.63125, "activity_10": 3219.719327, "activity_20": 3249.82152, "activity_30": 3255.587553}, "trend_signal": 0, "fair_value": 2907.07389, "relative_strength": -10.459211, "rate_of_change": 0.3290940335151223, "market_dynamics": -0.504829, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3282.387165, "high": 3329.742837, "low": 3216.460953, "close": 3244.317139, "volume": 700000}, "trend_line": 3248.043408, "activity_lines": {"activity_5": 3256.140576, "activity_10": 3227.485285, "activity_20": 3246.102802, "activity_30": 3255.809465}, "trend_signal": 0, "fair_value": 2906.726577, "relative_strength": -9.014741, "rate_of_change": 0.22110993046585659, "market_dynamics": -0.648506, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3249.88834, "high": 3259.173735, "low": 3113.392963, "close": 3140.320557, "volume": 810100}, "trend_line": 3248.788053, "activity_lines": {"activity_5": 3219.679867, "activity_10": 3215.599942, "activity_20": 3232.574298, "activity_30": 3248.859603}, "trend_signal": 0, "fair_value": 2906.09019, "relative_strength": -6.179463, "rate_of_change": 0.022925955920605687, "market_dynamics": -0.781945, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3155.177179, "high": 3266.602082, "low": 3044.681141, "close": 3069.751709, "volume": 1445000}, "trend_line": 3246.936719, "activity_lines": {"activity_5": 3164.710335, "activity_10": 3190.630669, "activity_20": 3213.014911, "activity_30": 3237.308871}, "trend_signal": 0, "fair_value": 2905.675681, "relative_strength": -3.64287, "rate_of_change": -0.05698537330838942, "market_dynamics": -0.870948, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3017.753486, "high": 3157.034566, "low": 2943.470324, "close": 3045.609863, "volume": 1538200}, "trend_line": 3239.955192, "activity_lines": {"activity_5": 3113.578825, "activity_10": 3163.213459, "activity_20": 3192.208411, "activity_30": 3224.320042}, "trend_signal": 0, "fair_value": 2905.025508, "relative_strength": -1.848827, "rate_of_change": -0.2150188810008624, "market_dynamics": -0.876484, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3067.894651, "high": 3079.037005, "low": 3028.896129, "close": 3067.894531, "volume": 624600}, "trend_line": 3237.341341, "activity_lines": {"activity_5": 3083.741699, "activity_10": 3142.819331, "activity_20": 3175.600808, "activity_30": 3213.219354}, "trend_signal": 0, "fair_value": 2905.192427, "relative_strength": -8.773293, "rate_of_change": -0.08067552929293931, "market_dynamics": -0.941737, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3066.966132, "high": 3109.678924, "low": 3033.538879, "close": 3089.251221, "volume": 671700}, "trend_line": 3236.018148, "activity_lines": {"activity_5": 3075.63252, "activity_10": 3128.013379, "activity_20": 3162.888675, "activity_30": 3203.665153}, "trend_signal": 0, "fair_value": 2905.604124, "relative_strength": -8.590573, "rate_of_change": -0.0408728292948865, "market_dynamics": -0.892543, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3084.608352, "high": 3122.678264, "low": 3057.680705, "close": 3109.678711, "volume": 956500}, "trend_line": 3234.157422, "activity_lines": {"activity_5": 3084.670231, "activity_10": 3117.748757, "activity_20": 3153.992362, "activity_30": 3195.514222}, "trend_signal": 0, "fair_value": 2905.256769, "relative_strength": -8.353017, "rate_of_change": -0.0575004809892644, "market_dynamics": -0.830202, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3109.678893, "high": 3112.464512, "low": 3018.682377, "close": 3027.967773, "volume": 516200}, "trend_line": 3229.816691, "activity_lines": {"activity_5": 3068.513753, "activity_10": 3094.552215, "activity_20": 3139.029642, "activity_30": 3182.211664}, "trend_signal": 0, "fair_value": 2903.306842, "relative_strength": -4.972395, "rate_of_change": -0.13421520456836414, "market_dynamics": -0.953495, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2980.611935, "high": 3114.321303, "low": 2972.255079, "close": 3074.394287, "volume": 954200}, "trend_line": 3225.561393, "activity_lines": {"activity_5": 3070.618376, "activity_10": 3083.798011, "activity_20": 3130.128913, "activity_30": 3172.184412}, "trend_signal": 0, "fair_value": 2901.492701, "relative_strength": -3.834357, "rate_of_change": -0.13175044923935095, "market_dynamics": -0.84669, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3105.036221, "high": 3137.535241, "low": 3061.394863, "close": 3111.536133, "volume": 601900}, "trend_line": 3221.599853, "activity_lines": {"activity_5": 3083.184652, "activity_10": 3083.055198, "activity_20": 3125.999134, "activity_30": 3164.827943}, "trend_signal": 0, "fair_value": 2900.132406, "relative_strength": -5.359921, "rate_of_change": -0.12281707018806033, "market_dynamics": -0.795196, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3147.748862, "high": 3240.349578, "low": 3109.678856, "close": 3228.079102, "volume": 606600}, "trend_line": 3220.396029, "activity_lines": {"activity_5": 3131.689144, "activity_10": 3106.692818, "activity_20": 3133.450641, "activity_30": 3165.245959}, "trend_signal": 0, "fair_value": 2900.417574, "relative_strength": -6.703774, "rate_of_change": -0.03736727262633656, "market_dynamics": -0.626009, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3162.007141, "high": 3234.686111, "low": 3091.21602, "close": 3131.802979, "volume": 2030000}, "trend_line": 3215.282389, "activity_lines": {"activity_5": 3138.846403, "activity_10": 3113.120925, "activity_20": 3131.615766, "activity_30": 3159.530279}, "trend_signal": 0, "fair_value": 2901.069092, "relative_strength": -6.276499, "rate_of_change": -0.15878916611345853, "market_dynamics": -0.261749, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.803047, "high": 3152.568468, "low": 3054.404849, "close": 3114.812988, "volume": 3278300}, "trend_line": 3209.419661, "activity_lines": {"activity_5": 3138.865381, "activity_10": 3116.614808, "activity_20": 3128.137034, "activity_30": 3153.048382}, "trend_signal": 0, "fair_value": 2901.311182, "relative_strength": -8.750575, "rate_of_change": -0.18233944303173494, "market_dynamics": -0.012393, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3114.813159, "high": 3171.446157, "low": 3089.328324, "close": 3135.578613, "volume": 2333100}, "trend_line": 3197.882788, "activity_lines": {"activity_5": 3140.016553, "activity_10": 3123.064964, "activity_20": 3126.929889, "activity_30": 3148.284443}, "trend_signal": 0, "fair_value": 2901.904945, "relative_strength": -6.351322, "rate_of_change": -0.3594691320737196, "market_dynamics": 0.264374, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3136.52236, "high": 3151.624697, "low": 3059.123812, "close": 3071.394287, "volume": 1400500}, "trend_line": 3184.968945, "activity_lines": {"activity_5": 3115.693994, "activity_10": 3116.209446, "activity_20": 3119.959732, "activity_30": 3140.123895}, "trend_signal": 0, "fair_value": 2902.551698, "relative_strength": -5.312997, "rate_of_change": -0.4038247758316468, "market_dynamics": 0.207106, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3061.955803, "high": 3192.211254, "low": 3050.629209, "close": 3177.109131, "volume": 1866100}, "trend_line": 3174.805135, "activity_lines": {"activity_5": 3129.28584, "activity_10": 3128.511177, "activity_20": 3123.487574, "activity_30": 3139.61681}, "trend_signal": 0, "fair_value": 2903.95807, "relative_strength": -2.041479, "rate_of_change": -0.31911802518375926, "market_dynamics": 0.381941, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3108.205803, "high": 3242.237451, "low": 3094.991445, "close": 3175.22168, "volume": 947500}, "trend_line": 3164.980786, "activity_lines": {"activity_5": 3145.646533, "activity_10": 3138.872319, "activity_20": 3126.633947, "activity_30": 3139.643684}, "trend_signal": 0, "fair_value": 2905.516259, "relative_strength": -5.376056, "rate_of_change": -0.30944730722819574, "market_dynamics": 0.493689, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3162.007319, "high": 3212.976986, "low": 3135.578402, "close": 3155.399902, "volume": 743700}, "trend_line": 3157.745597, "activity_lines": {"activity_5": 3152.505387, "activity_10": 3144.437811, "activity_20": 3128.084488, "activity_30": 3139.025562}, "trend_signal": 0, "fair_value": 2907.220579, "relative_strength": -3.599376, "rate_of_change": -0.2286013561916136, "market_dynamics": 0.547442, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3166.726668, "high": 3175.221613, "low": 3123.308035, "close": 3143.129639, "volume": 717800}, "trend_line": 3151.401359, "activity_lines": {"activity_5": 3152.568359, "activity_10": 3145.455398, "activity_20": 3128.807534, "activity_30": 3138.082597}, "trend_signal": 0, "fair_value": 2909.61119, "relative_strength": -2.861467, "rate_of_change": -0.2009103585174006, "market_dynamics": 0.713287, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3183.716625, "high": 3201.650398, "low": 3075.170126, "close": 3087.44043, "volume": 858800}, "trend_line": 3147.224479, "activity_lines": {"activity_5": 3133.56486, "activity_10": 3135.09794, "activity_20": 3124.752905, "activity_30": 3133.956086}, "trend_signal": 0, "fair_value": 2910.442763, "relative_strength": -4.159065, "rate_of_change": -0.13254040105273635, "market_dynamics": 0.464945, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3076.114014, "high": 3088.38421, "low": 2984.557087, "close": 3025.144043, "volume": 1520300}, "trend_line": 3141.280566, "activity_lines": {"activity_5": 3092.726156, "activity_10": 3113.851971, "activity_20": 3115.715716, "activity_30": 3126.079929}, "trend_signal": 0, "fair_value": 2910.683763, "relative_strength": -7.857723, "rate_of_change": -0.1888620605127184, "market_dynamics": 0.181684, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3044.02203, "high": 3132.746871, "low": 3022.31267, "close": 3037.414795, "volume": 1248900}, "trend_line": 3138.314632, "activity_lines": {"activity_5": 3066.108708, "activity_10": 3098.526776, "activity_20": 3108.890851, "activity_30": 3119.378911}, "trend_signal": 0, "fair_value": 2910.866823, "relative_strength": -8.097937, "rate_of_change": -0.0944179909334413, "market_dynamics": -0.062902, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3050.629223, "high": 3063.843582, "low": 2997.771476, "close": 3049.685059, "volume": 1021400}, "trend_line": 3134.086344, "activity_lines": {"activity_5": 3052.768474, "activity_10": 3087.148686, "activity_20": 3103.724609, "activity_30": 3113.660874}, "trend_signal": 0, "fair_value": 2911.866166, "relative_strength": -5.622707, "rate_of_change": -0.13473116929979784, "market_dynamics": -0.330418, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3067.618896, "high": 3105.374512, "low": 3027.032081, "close": 3105.374512, "volume": 685400}, "trend_line": 3130.631071, "activity_lines": {"activity_5": 3065.039046, "activity_10": 3087.080096, "activity_20": 3103.957681, "activity_30": 3111.808498}, "trend_signal": 0, "fair_value": 2913.604963, "relative_strength": -7.323765, "rate_of_change": -0.11024817508984476, "market_dynamics": -0.415875, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3110.093505, "high": 3126.139511, "low": 3104.430208, "close": 3116.700684, "volume": 208400}, "trend_line": 3129.131852, "activity_lines": {"activity_5": 3083.602019, "activity_10": 3089.619975, "activity_20": 3104.984843, "activity_30": 3110.909763}, "trend_signal": 0, "fair_value": 2915.197809, "relative_strength": -5.746352, "rate_of_change": -0.04788871527812841, "market_dynamics": -0.474066, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3138.410348, "high": 3143.129762, "low": 3024.200609, "close": 3039.302734, "volume": 824200}, "trend_line": 3125.950293, "activity_lines": {"activity_5": 3074.41499, "activity_10": 3077.263747, "activity_20": 3098.40836, "activity_30": 3105.114336}, "trend_signal": 0, "fair_value": 2916.649668, "relative_strength": -6.131953, "rate_of_change": -0.10167545346376496, "market_dynamics": -0.592712, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3047.797509, "high": 3047.797509, "low": 3010.985941, "close": 3027.97583, "volume": 505200}, "trend_line": 3119.698405, "activity_lines": {"activity_5": 3060.508415, "activity_10": 3065.353653, "activity_20": 3090.990975, "activity_30": 3098.793403}, "trend_signal": 0, "fair_value": 2918.602628, "relative_strength": -4.490328, "rate_of_change": -0.19999959737043013, "market_dynamics": -0.700267, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3037.41476, "high": 3091.21628, "low": 3023.256518, "close": 3072.338623, "volume": 545000}, "trend_line": 3113.841984, "activity_lines": {"activity_5": 3062.018701, "activity_10": 3064.186719, "activity_20": 3088.187679, "activity_30": 3095.737933}, "trend_signal": 0, "fair_value": 2921.277076, "relative_strength": -6.453151, "rate_of_change": -0.18772394762948102, "market_dynamics": -0.769043, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3091.216064, "high": 3100.654892, "low": 3038.358498, "close": 3061.955566, "volume": 723700}, "trend_line": 3107.45376, "activity_lines": {"activity_5": 3058.557731, "activity_10": 3062.642161, "activity_20": 3084.184231, "activity_30": 3092.390422}, "trend_signal": 0, "fair_value": 2923.502495, "relative_strength": -5.698098, "rate_of_change": -0.20515568974999931, "market_dynamics": -0.712388, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3122.364145, "high": 3196.930948, "low": 3061.955649, "close": 3162.007324, "volume": 1495300}, "trend_line": 3103.286328, "activity_lines": {"activity_5": 3091.341943, "activity_10": 3080.764724, "activity_20": 3089.768753, "activity_30": 3095.910007}, "trend_signal": 0, "fair_value": 2926.232672, "relative_strength": -0.54972, "rate_of_change": -0.1341108290538082, "market_dynamics": -0.30835, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3153.512312, "high": 3178.053469, "low": 3124.251916, "close": 3171.446289, "volume": 578300}, "trend_line": 3100.8573, "activity_lines": {"activity_5": 3124.252034, "activity_10": 3099.247701, "activity_20": 3096.011886, "activity_30": 3100.307424}, "trend_signal": 0, "fair_value": 2928.859441, "relative_strength": -1.125441, "rate_of_change": -0.07827276452332621, "market_dynamics": 0.09722, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3193.155419, "high": 3208.257717, "low": 3113.869278, "close": 3123.308105, "volume": 702300}, "trend_line": 3100.290218, "activity_lines": {"activity_5": 3132.306494, "activity_10": 3106.318239, "activity_20": 3097.94011, "activity_30": 3101.755863}, "trend_signal": 0, "fair_value": 2931.642059, "relative_strength": -1.642934, "rate_of_change": -0.018287910249853406, "market_dynamics": 0.374941, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3123.308275, "high": 3150.680603, "low": 3089.328125, "close": 3089.328125, "volume": 883100}, "trend_line": 3100.942765, "activity_lines": {"activity_5": 3122.678808, "activity_10": 3105.648903, "activity_20": 3096.672597, "activity_30": 3101.048631}, "trend_signal": 0, "fair_value": 2935.064688, "relative_strength": 1.500145, "rate_of_change": 0.021047932745491306, "market_dynamics": 0.557326, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3099.710865, "high": 3144.073697, "low": 3077.05786, "close": 3138.4104, "volume": 887900}, "trend_line": 3104.036117, "activity_lines": {"activity_5": 3128.279248, "activity_10": 3113.182834, "activity_20": 3100.200943, "activity_30": 3103.465898}, "trend_signal": 0, "fair_value": 2938.960402, "relative_strength": 3.806591, "rate_of_change": 0.09975521105757407, "market_dynamics": 0.644565, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3141.242059, "high": 3153.512536, "low": 3073.282119, "close": 3106.318115, "volume": 773900}, "trend_line": 3105.316903, "activity_lines": {"activity_5": 3118.08527, "activity_10": 3114.281152, "activity_20": 3100.659396, "activity_30": 3103.613124}, "trend_signal": 0, "fair_value": 2942.125862, "relative_strength": 2.313316, "rate_of_change": 0.04126195545809776, "market_dynamics": 0.713437, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3107.262201, "high": 3252.620132, "low": 3106.318318, "close": 3199.762695, "volume": 1001300}, "trend_line": 3109.000618, "activity_lines": {"activity_5": 3142.752099, "activity_10": 3132.558167, "activity_20": 3109.851029, "activity_30": 3109.706401}, "trend_signal": 1, "fair_value": 2945.699089, "relative_strength": 3.651239, "rate_of_change": 0.11862605701985966, "market_dynamics": 0.971742, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3195.043239, "high": 3273.385397, "low": 3181.82888, "close": 3241.944092, "volume": 1118300}, "trend_line": 3113.409465, "activity_lines": {"activity_5": 3179.591634, "activity_10": 3155.587074, "activity_20": 3122.952063, "activity_30": 3118.283399}, "trend_signal": 1, "fair_value": 2949.749754, "relative_strength": 6.551248, "rate_of_change": 0.14180913874621015, "market_dynamics": 1.31119, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3209.187304, "high": 3226.529151, "low": 3113.807684, "close": 3149.45459, "volume": 983000}, "trend_line": 3117.459025, "activity_lines": {"activity_5": 3177.692269, "activity_10": 3157.909375, "activity_20": 3126.926848, "activity_30": 3120.608891}, "trend_signal": 1, "fair_value": 2953.758742, "relative_strength": 13.640373, "rate_of_change": 0.13006833972607354, "market_dynamics": 1.233185, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3082.978013, "high": 3164.869616, "low": 3037.696794, "close": 3109.953857, "volume": 1421000}, "trend_line": 3118.644344, "activity_lines": {"activity_5": 3158.617562, "activity_10": 3151.647616, "activity_20": 3127.16797, "activity_30": 3120.124686}, "trend_signal": 1, "fair_value": 2957.759503, "relative_strength": 12.739678, "rate_of_change": 0.038021959246110966, "market_dynamics": 1.171969, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3140.783832, "high": 3180.284401, "low": 3126.332261, "close": 3171.613525, "volume": 512500}, "trend_line": 3120.646924, "activity_lines": {"activity_5": 3161.99318, "activity_10": 3155.72401, "activity_20": 3133.43942, "activity_30": 3123.542053}, "trend_signal": 1, "fair_value": 2961.609879, "relative_strength": 11.176467, "rate_of_change": 0.06421315735643587, "market_dynamics": 0.949701, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3179.32097, "high": 3203.40681, "low": 3141.74722, "close": 3142.710693, "volume": 640800}, "trend_line": 3117.80131, "activity_lines": {"activity_5": 3151.381494, "activity_10": 3154.370685, "activity_20": 3136.557396, "activity_30": 3124.965522}, "trend_signal": 1, "fair_value": 2965.024433, "relative_strength": 7.150129, "rate_of_change": -0.09118666960095663, "market_dynamics": 0.623261, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3164.869483, "high": 3393.202637, "low": 3159.088899, "close": 3393.202637, "volume": 1514400}, "trend_line": 3126.514632, "activity_lines": {"activity_5": 3228.070589, "activity_10": 3199.083816, "activity_20": 3162.971906, "activity_30": 3142.73335}, "trend_signal": 1, "fair_value": 2970.156057, "relative_strength": 11.94453, "rate_of_change": 0.2794700859241111, "market_dynamics": 0.893899, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3429.812962, "high": 3453.898873, "low": 3357.555653, "close": 3423.069092, "volume": 719100}, "trend_line": 3136.789836, "activity_lines": {"activity_5": 3304.631266, "activity_10": 3244.320037, "activity_20": 3190.536613, "activity_30": 3161.865895}, "trend_signal": 1, "fair_value": 2975.312106, "relative_strength": 10.710972, "rate_of_change": 0.3286472385202652, "market_dynamics": 1.105647, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3434.630061, "high": 3480.875014, "low": 3387.422064, "close": 3450.044922, "volume": 829800}, "trend_line": 3147.272046, "activity_lines": {"activity_5": 3371.94292, "activity_10": 3288.392938, "activity_20": 3218.892427, "activity_30": 3182.075901}, "trend_signal": 1, "fair_value": 2981.019678, "relative_strength": 10.565384, "rate_of_change": 0.334169981032804, "market_dynamics": 1.336137, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3423.068917, "high": 3481.838415, "low": 3416.324903, "close": 3473.16748, "volume": 740900}, "trend_line": 3160.664486, "activity_lines": {"activity_5": 3424.289355, "activity_10": 3331.003857, "activity_20": 3247.809102, "activity_30": 3203.101413}, "trend_signal": 1, "fair_value": 2987.610414, "relative_strength": 12.78764, "rate_of_change": 0.42552533763393896, "market_dynamics": 1.600102, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3489.545706, "high": 3524.229179, "low": 3477.98445, "close": 3506.887451, "volume": 723100}, "trend_line": 3171.657096, "activity_lines": {"activity_5": 3467.772184, "activity_10": 3373.075692, "activity_20": 3278.239741, "activity_30": 3225.438378}, "trend_signal": 1, "fair_value": 2993.98302, "relative_strength": 11.236866, "rate_of_change": 0.34779427075195685, "market_dynamics": 1.496724, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3473.167268, "high": 3524.229202, "low": 3446.19126, "close": 3506.887451, "volume": 637500}, "trend_line": 3182.712622, "activity_lines": {"activity_5": 3486.976562, "activity_10": 3409.563441, "activity_20": 3306.443787, "activity_30": 3247.066143}, "trend_signal": 1, "fair_value": 3000.845586, "relative_strength": 11.606421, "rate_of_change": 0.34857254947084293, "market_dynamics": 1.480155, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3513.631437, "high": 3572.400826, "low": 3481.83835, "close": 3491.472656, "volume": 721500}, "trend_line": 3193.915047, "activity_lines": {"activity_5": 3493.463688, "activity_10": 3438.431348, "activity_20": 3330.899226, "activity_30": 3266.986145}, "trend_signal": 1, "fair_value": 3008.015781, "relative_strength": 10.549572, "rate_of_change": 0.35197727003578483, "market_dynamics": 1.447065, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3510.741033, "high": 3529.04619, "low": 3483.765056, "close": 3496.289551, "volume": 810900}, "trend_line": 3205.687044, "activity_lines": {"activity_5": 3496.996208, "activity_10": 3461.956543, "activity_20": 3353.81754, "activity_30": 3286.494178}, "trend_signal": 1, "fair_value": 3014.804844, "relative_strength": 8.868062, "rate_of_change": 0.3685757707005107, "market_dynamics": 1.446331, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3477.021007, "high": 3491.47255, "low": 3429.812903, "close": 3472.204102, "volume": 794600}, "trend_line": 3218.5125, "activity_lines": {"activity_5": 3489.417269, "activity_10": 3474.07828, "activity_20": 3372.373744, "activity_30": 3303.688827}, "trend_signal": 1, "fair_value": 3021.172263, "relative_strength": 3.30718, "rate_of_change": 0.4000844693809117, "market_dynamics": 1.340067, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3472.203924, "high": 3526.155974, "low": 3446.191246, "close": 3503.99707, "volume": 773800}, "trend_line": 3234.474268, "activity_lines": {"activity_5": 3492.500212, "activity_10": 3486.515274, "activity_20": 3392.480723, "activity_30": 3322.107186}, "trend_signal": 1, "fair_value": 3026.84708, "relative_strength": 4.938559, "rate_of_change": 0.49593618169884757, "market_dynamics": 1.23675, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3497.253114, "high": 3537.717161, "low": 3465.459992, "close": 3482.801758, "volume": 1104000}, "trend_line": 3249.3205, "activity_lines": {"activity_5": 3488.710742, "activity_10": 3488.529732, "activity_20": 3408.985526, "activity_30": 3338.128314}, "trend_signal": 1, "fair_value": 3032.658846, "relative_strength": 4.742261, "rate_of_change": 0.4589998488125203, "market_dynamics": 1.227855, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3477.984626, "high": 3526.15598, "low": 3447.154676, "close": 3485.691895, "volume": 1080600}, "trend_line": 3263.854061, "activity_lines": {"activity_5": 3487.490365, "activity_10": 3489.440594, "activity_20": 3424.053705, "activity_30": 3353.378082}, "trend_signal": 1, "fair_value": 3038.049288, "relative_strength": 4.016381, "rate_of_change": 0.4472800082355739, "market_dynamics": 1.185585, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3485.69205, "high": 3587.815539, "low": 3470.27716, "close": 3567.583496, "volume": 723100}, "trend_line": 3279.261027, "activity_lines": {"activity_5": 3513.952572, "activity_10": 3504.102242, "activity_20": 3445.033638, "activity_30": 3372.973529}, "trend_signal": 1, "fair_value": 3043.825483, "relative_strength": 2.193213, "rate_of_change": 0.4720482506892336, "market_dynamics": 1.181037, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3562.766542, "high": 3631.169809, "low": 3526.156037, "close": 3619.608643, "volume": 760800}, "trend_line": 3296.024626, "activity_lines": {"activity_5": 3553.003565, "activity_10": 3526.085942, "activity_20": 3468.924665, "activity_30": 3394.93144}, "trend_signal": 1, "fair_value": 3050.33605, "relative_strength": 5.274464, "rate_of_change": 0.5112005071257136, "market_dynamics": 1.231938, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3559.876134, "high": 3659.109478, "low": 3507.850833, "close": 3657.182617, "volume": 1429200}, "trend_line": 3316.620622, "activity_lines": {"activity_5": 3594.752246, "activity_10": 3552.238707, "activity_20": 3493.949926, "activity_30": 3418.231956}, "trend_signal": 1, "fair_value": 3056.519569, "relative_strength": 3.759051, "rate_of_change": 0.6248738506846343, "market_dynamics": 1.298775, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3654.292369, "high": 3660.072952, "low": 3560.839499, "close": 3594.55957, "volume": 671700}, "trend_line": 3335.506746, "activity_lines": {"activity_5": 3605.414209, "activity_10": 3564.272825, "activity_20": 3510.832896, "activity_30": 3436.163501}, "trend_signal": 1, "fair_value": 3062.078945, "relative_strength": -1.730868, "rate_of_change": 0.5694387797845668, "market_dynamics": 0.982785, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3594.559542, "high": 3681.268362, "low": 3583.961805, "close": 3680.304932, "volume": 1008200}, "trend_line": 3355.77229, "activity_lines": {"activity_5": 3637.207438, "activity_10": 3590.30297, "activity_20": 3534.20297, "activity_30": 3458.408545}, "trend_signal": 1, "fair_value": 3068.160133, "relative_strength": 2.236246, "rate_of_change": 0.6075701697891234, "market_dynamics": 0.924665, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3662.963244, "high": 3682.231857, "low": 3610.938108, "close": 3651.4021, "volume": 655600}, "trend_line": 3375.420508, "activity_lines": {"activity_5": 3646.392188, "activity_10": 3607.64474, "activity_20": 3552.292535, "activity_30": 3477.481436}, "trend_signal": 1, "fair_value": 3074.390112, "relative_strength": 1.115623, "rate_of_change": 0.5855051029103131, "market_dynamics": 0.652882, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3644.65787, "high": 3700.536894, "low": 3631.170056, "close": 3675.487793, "volume": 1138800}, "trend_line": 3392.536523, "activity_lines": {"activity_5": 3658.017595, "activity_10": 3626.545499, "activity_20": 3570.097651, "activity_30": 3496.840616}, "trend_signal": 1, "fair_value": 3080.022841, "relative_strength": 1.020807, "rate_of_change": 0.5070780058198325, "market_dynamics": 0.425661, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3699.573569, "high": 3760.269556, "low": 3672.597687, "close": 3695.719971, "volume": 884500}, "trend_line": 3410.012313, "activity_lines": {"activity_5": 3672.661784, "activity_10": 3645.428769, "activity_20": 3587.430239, "activity_30": 3516.400838}, "trend_signal": 1, "fair_value": 3085.980137, "relative_strength": -2.359294, "rate_of_change": 0.5151245942828118, "market_dynamics": 0.561169, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3695.719853, "high": 3725.586202, "low": 3613.828148, "close": 3628.279785, "volume": 696000}, "trend_line": 3426.844702, "activity_lines": {"activity_5": 3662.256755, "activity_10": 3648.564316, "activity_20": 3595.706574, "activity_30": 3530.48261}, "trend_signal": 1, "fair_value": 3091.672154, "relative_strength": -4.690031, "rate_of_change": 0.4936166633718455, "market_dynamics": 0.305628, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3613.828317, "high": 3642.73123, "low": 3603.23058, "close": 3633.096924, "volume": 642800}, "trend_line": 3444.970329, "activity_lines": {"activity_5": 3651.209424, "activity_10": 3649.930651, "activity_20": 3603.32227, "activity_30": 3543.789205}, "trend_signal": 1, "fair_value": 3097.249485, "relative_strength": -5.193711, "rate_of_change": 0.528930505354437, "market_dynamics": 0.18753, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3663.495387, "high": 3663.495387, "low": 3511.503452, "close": 3551.707764, "volume": 1037900}, "trend_line": 3458.746908, "activity_lines": {"activity_5": 3616.179574, "activity_10": 3633.818866, "activity_20": 3602.186485, "activity_30": 3550.675492}, "trend_signal": 1, "fair_value": 3101.824103, "relative_strength": -8.084567, "rate_of_change": 0.39990414094506577, "market_dynamics": -0.179181, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3591.912109, "high": 3640.941573, "low": 3515.425901, "close": 3516.406494, "volume": 764000}, "trend_line": 3472.41652, "activity_lines": {"activity_5": 3576.028923, "activity_10": 3611.577317, "activity_20": 3597.204566, "activity_30": 3554.395465}, "trend_signal": 1, "fair_value": 3106.22902, "relative_strength": -13.27803, "rate_of_change": 0.3952186258087475, "market_dynamics": -0.627083, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.396069, "high": 3536.018337, "low": 3453.648361, "close": 3524.251221, "volume": 614100}, "trend_line": 3483.232804, "activity_lines": {"activity_5": 3549.0986, "activity_10": 3592.638486, "activity_20": 3592.763863, "activity_30": 3557.739639}, "trend_signal": 1, "fair_value": 3110.995451, "relative_strength": -12.031281, "rate_of_change": 0.3114915488306684, "market_dynamics": -0.901129, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3590.931374, "high": 3605.640282, "low": 3530.134612, "close": 3592.892578, "volume": 640500}, "trend_line": 3494.931087, "activity_lines": {"activity_5": 3556.479981, "activity_10": 3588.596835, "activity_20": 3594.777747, "activity_30": 3564.814463}, "trend_signal": 1, "fair_value": 3116.484827, "relative_strength": -13.281219, "rate_of_change": 0.3358455681333127, "market_dynamics": -1.049822, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3592.892557, "high": 3620.349159, "low": 3495.814002, "close": 3559.55249, "volume": 740800}, "trend_line": 3508.601017, "activity_lines": {"activity_5": 3555.107145, "activity_10": 3578.523659, "activity_20": 3593.206837, "activity_30": 3568.983586}, "trend_signal": 1, "fair_value": 3121.420959, "relative_strength": -18.89765, "rate_of_change": 0.3911358953785295, "market_dynamics": -1.138645, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3535.037653, "high": 3584.067302, "low": 3412.463558, "close": 3441.881348, "volume": 1208900}, "trend_line": 3519.665267, "activity_lines": {"activity_5": 3519.413558, "activity_10": 3549.25123, "activity_20": 3580.104962, "activity_30": 3564.679091}, "trend_signal": 0, "fair_value": 3125.121801, "relative_strength": -18.024086, "rate_of_change": 0.31534648557618833, "market_dynamics": -1.067955, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3464.435061, "high": 3467.37684, "low": 3370.298061, "close": 3385.987549, "volume": 1089100}, "trend_line": 3526.811068, "activity_lines": {"activity_5": 3472.410466, "activity_10": 3513.625759, "activity_20": 3561.938954, "activity_30": 3556.054722}, "trend_signal": 0, "fair_value": 3128.351177, "relative_strength": -19.247106, "rate_of_change": 0.2030250168105011, "market_dynamics": -0.98931, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3383.045693, "high": 3440.900772, "low": 3341.860789, "close": 3434.036621, "volume": 1073500}, "trend_line": 3536.521932, "activity_lines": {"activity_5": 3450.118327, "activity_10": 3492.000124, "activity_20": 3548.759604, "activity_30": 3550.069274}, "trend_signal": 0, "fair_value": 3131.549036, "relative_strength": -14.926986, "rate_of_change": 0.2753440377940917, "market_dynamics": -1.000796, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3457.570882, "high": 3508.561545, "low": 3446.784359, "close": 3498.755615, "volume": 718000}, "trend_line": 3540.040365, "activity_lines": {"activity_5": 3455.413493, "activity_10": 3486.899458, "activity_20": 3542.077112, "activity_30": 3547.632737}, "trend_signal": 0, "fair_value": 3136.152034, "relative_strength": -15.913781, "rate_of_change": 0.0994885106794732, "market_dynamics": -1.020193, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3472.279696, "high": 3483.066218, "low": 3313.423584, "close": 3313.423584, "volume": 1235400}, "trend_line": 3536.385514, "activity_lines": {"activity_5": 3405.207113, "activity_10": 3450.457045, "activity_20": 3517.66798, "activity_30": 3533.0123}, "trend_signal": 0, "fair_value": 3139.199189, "relative_strength": -20.526045, "rate_of_change": -0.10324320129608976, "market_dynamics": -1.016009, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3312.443076, "high": 3383.045753, "low": 3306.559442, "close": 3362.453369, "volume": 1135400}, "trend_line": 3533.465796, "activity_lines": {"activity_5": 3387.752588, "activity_10": 3428.74138, "activity_20": 3498.748677, "activity_30": 3521.790871}, "trend_signal": 0, "fair_value": 3142.702108, "relative_strength": -19.694651, "rate_of_change": -0.0825622090250453, "market_dynamics": -1.020493, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.433838, "high": 3423.250142, "low": 3331.074326, "close": 3414.424805, "volume": 1388200}, "trend_line": 3531.507707, "activity_lines": {"activity_5": 3392.917074, "activity_10": 3419.916056, "activity_20": 3485.755844, "activity_30": 3514.110807}, "trend_signal": 0, "fair_value": 3146.679642, "relative_strength": -16.071123, "rate_of_change": -0.05541553571047347, "market_dynamics": -0.975261, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3412.463516, "high": 3437.958894, "low": 3389.909878, "close": 3417.366455, "volume": 511300}, "trend_line": 3528.523674, "activity_lines": {"activity_5": 3397.166292, "activity_10": 3413.47979, "activity_20": 3474.020235, "activity_30": 3506.746856}, "trend_signal": 0, "fair_value": 3150.874086, "relative_strength": -17.868995, "rate_of_change": -0.08449742284535756, "market_dynamics": -0.987018, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3442.861898, "high": 3483.066235, "low": 3418.347074, "close": 3449.726074, "volume": 419800}, "trend_line": 3526.618294, "activity_lines": {"activity_5": 3413.313395, "activity_10": 3414.87045, "activity_20": 3466.508475, "activity_30": 3501.66314}, "trend_signal": 0, "fair_value": 3155.78525, "relative_strength": -16.22599, "rate_of_change": -0.0539993542919942, "market_dynamics": -0.990191, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3459.531896, "high": 3493.852697, "low": 3434.03648, "close": 3477.182617, "volume": 749300}, "trend_line": 3526.14196, "activity_lines": {"activity_5": 3441.881315, "activity_10": 3423.856237, "activity_20": 3462.301308, "activity_30": 3498.473741}, "trend_signal": 0, "fair_value": 3161.070474, "relative_strength": -17.956519, "rate_of_change": -0.013506820423700541, "market_dynamics": -0.844424, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3545.824242, "high": 3545.824242, "low": 3471.299175, "close": 3530.134766, "volume": 783800}, "trend_line": 3527.270134, "activity_lines": {"activity_5": 3477.182682, "activity_10": 3443.967321, "activity_20": 3464.104452, "activity_30": 3498.731341}, "trend_signal": 0, "fair_value": 3166.610251, "relative_strength": -19.537787, "rate_of_change": 0.03199457119984881, "market_dynamics": -0.635122, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3530.134748, "high": 3567.397135, "low": 3508.561596, "close": 3531.115234, "volume": 734100}, "trend_line": 3529.233838, "activity_lines": {"activity_5": 3501.632113, "activity_10": 3462.652064, "activity_20": 3466.578437, "activity_30": 3498.979412}, "trend_signal": 0, "fair_value": 3171.675324, "relative_strength": -19.164819, "rate_of_change": 0.05567206154900736, "market_dynamics": -0.297603, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3534.057146, "high": 3540.921297, "low": 3393.832174, "close": 3441.881348, "volume": 741000}, "trend_line": 3527.163314, "activity_lines": {"activity_5": 3488.557552, "activity_10": 3462.473779, "activity_20": 3461.241445, "activity_30": 3493.343768}, "trend_signal": 0, "fair_value": 3176.705962, "relative_strength": -20.190575, "rate_of_change": -0.05866780426126598, "market_dynamics": -0.11397, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3460.512524, "high": 3690.951817, "low": 3427.172363, "close": 3682.126709, "volume": 1711300}, "trend_line": 3533.807479, "activity_lines": {"activity_5": 3553.930453, "activity_10": 3505.833838, "activity_20": 3479.993719, "activity_30": 3503.341406}, "trend_signal": 0, "fair_value": 3183.07858, "relative_strength": -15.811375, "rate_of_change": 0.18837134571082007, "market_dynamics": 0.30565, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3717.428035, "high": 3789.011292, "low": 3668.398385, "close": 3705.660889, "volume": 905100}, "trend_line": 3541.139779, "activity_lines": {"activity_5": 3611.654704, "activity_10": 3550.138818, "activity_20": 3500.730929, "activity_30": 3514.428723}, "trend_signal": 0, "fair_value": 3189.828408, "relative_strength": -18.965364, "rate_of_change": 0.2074900809841212, "market_dynamics": 0.543818, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3740.96215, "high": 3829.215486, "low": 3718.408512, "close": 3758.612793, "volume": 925000}, "trend_line": 3547.507422, "activity_lines": {"activity_5": 3671.797705, "activity_10": 3596.939831, "activity_20": 3526.165636, "activity_30": 3528.45924}, "trend_signal": 0, "fair_value": 3196.917671, "relative_strength": -17.354216, "rate_of_change": 0.17981902430855848, "market_dynamics": 0.794465, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3794.89469, "high": 3905.701681, "low": 3773.321646, "close": 3895.895752, "volume": 809000}, "trend_line": 3556.716992, "activity_lines": {"activity_5": 3762.469824, "activity_10": 3661.498482, "activity_20": 3563.689647, "activity_30": 3550.935907}, "trend_signal": 0, "fair_value": 3204.179611, "relative_strength": -16.944426, "rate_of_change": 0.25960678596150333, "market_dynamics": 1.154199, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3863.536232, "high": 3930.216553, "low": 3671.340041, "close": 3748.806885, "volume": 1342100}, "trend_line": 3559.771135, "activity_lines": {"activity_5": 3779.79362, "activity_10": 3690.559686, "activity_20": 3585.398104, "activity_30": 3563.328803}, "trend_signal": 1, "fair_value": 3210.555262, "relative_strength": -15.077615, "rate_of_change": 0.08586972218676431, "market_dynamics": 1.117998, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3627.213501, "high": 3744.884447, "low": 3585.047903, "close": 3617.407471, "volume": 1393900}, "trend_line": 3560.532731, "activity_lines": {"activity_5": 3732.855908, "activity_10": 3689.703898, "activity_20": 3593.523018, "activity_30": 3567.047276}, "trend_signal": 1, "fair_value": 3216.286665, "relative_strength": -14.969232, "rate_of_change": 0.021394521476724843, "market_dynamics": 1.097157, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3603.679067, "high": 3669.378906, "low": 3566.416615, "close": 3571.31958, "volume": 1431500}, "trend_line": 3556.899886, "activity_lines": {"activity_5": 3674.870182, "activity_10": 3677.41974, "activity_20": 3597.141871, "activity_30": 3567.743202}, "trend_signal": 1, "fair_value": 3222.175331, "relative_strength": -14.976787, "rate_of_change": -0.10203093959423665, "market_dynamics": 0.969731, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3557.591287, "high": 3654.670081, "low": 3495.81393, "close": 3638.0, "volume": 1342300}, "trend_line": 3556.453149, "activity_lines": {"activity_5": 3648.06735, "activity_10": 3675.547714, "activity_20": 3607.055207, "activity_30": 3572.975467}, "trend_signal": 1, "fair_value": 3227.986259, "relative_strength": -12.982476, "rate_of_change": -0.01255972938003046, "market_dynamics": 0.820041, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3530.0, "high": 3685.0, "low": 3525.0, "close": 3661.0, "volume": 1422000}, "trend_line": 3555.970223, "activity_lines": {"activity_5": 3636.972038, "activity_10": 3675.89632, "activity_20": 3618.225121, "activity_30": 3579.720425}, "trend_signal": 1, "fair_value": 3234.117702, "relative_strength": -11.492527, "rate_of_change": -0.013578865790371026, "market_dynamics": 0.699115, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3661.0, "high": 3769.0, "low": 3652.0, "close": 3754.0, "volume": 1080400}, "trend_line": 3557.912891, "activity_lines": {"activity_5": 3672.536442, "activity_10": 3690.792476, "activity_20": 3636.942594, "activity_30": 3592.49654}, "trend_signal": 1, "fair_value": 3240.672221, "relative_strength": -14.742447, "rate_of_change": 0.054631166128303654, "market_dynamics": 0.611394, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3718.0, "high": 3745.0, "low": 3554.0, "close": 3599.0, "volume": 1647200}, "trend_line": 3556.936898, "activity_lines": {"activity_5": 3656.087972, "activity_10": 3671.831929, "activity_20": 3639.374528, "activity_30": 3595.147321}, "trend_signal": 1, "fair_value": 3245.944691, "relative_strength": -19.83836, "rate_of_change": -0.027431615947339866, "market_dynamics": 0.50961, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3445.0, "close": 3493.0, "volume": 1300900}, "trend_line": 3552.267, "activity_lines": {"activity_5": 3605.533333, "activity_10": 3635.11005, "activity_20": 3631.233869, "activity_30": 3591.02236}, "trend_signal": 1, "fair_value": 3250.566519, "relative_strength": -23.24765, "rate_of_change": -0.13128987479721388, "market_dynamics": 0.220502, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3493.0, "high": 3542.0, "low": 3444.0, "close": 3531.0, "volume": 1150000}, "trend_line": 3551.576742, "activity_lines": {"activity_5": 3572.866667, "activity_10": 3609.163823, "activity_20": 3625.857132, "activity_30": 3589.650296}, "trend_signal": 1, "fair_value": 3255.749244, "relative_strength": -21.498242, "rate_of_change": -0.019431478545943494, "market_dynamics": -0.102052, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3466.0, "high": 3513.0, "low": 3380.0, "close": 3403.0, "volume": 1566900}, "trend_line": 3547.796525, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3564.083283, "activity_20": 3607.487316, "activity_30": 3580.064699}, "trend_signal": 0, "fair_value": 3260.197995, "relative_strength": -27.522447, "rate_of_change": -0.10643771132117615, "market_dynamics": -0.396386, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3395.0, "high": 3482.0, "low": 3383.0, "close": 3482.0, "volume": 1395700}, "trend_line": 3546.388151, "activity_lines": {"activity_5": 3480.0, "activity_10": 3542.328121, "activity_20": 3596.695714, "activity_30": 3575.819762}, "trend_signal": 0, "fair_value": 3264.951233, "relative_strength": -23.583963, "rate_of_change": -0.039697146949544806, "market_dynamics": -0.624011, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3510.0, "low": 3408.0, "close": 3439.0, "volume": 1209700}, "trend_line": 3541.258398, "activity_lines": {"activity_5": 3459.133333, "activity_10": 3517.605811, "activity_20": 3581.501094, "activity_30": 3568.891494}, "trend_signal": 0, "fair_value": 3269.93652, "relative_strength": -26.076663, "rate_of_change": -0.14464725183997953, "market_dynamics": -0.736139, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3439.0, "high": 3461.0, "low": 3396.0, "close": 3450.0, "volume": 1001400}, "trend_line": 3537.606649, "activity_lines": {"activity_5": 3452.6, "activity_10": 3498.127273, "activity_20": 3567.40517, "activity_30": 3563.003856}, "trend_signal": 0, "fair_value": 3274.426938, "relative_strength": -28.42736, "rate_of_change": -0.10312009431626087, "market_dynamics": -0.855257, "expectation": {"probability": 57.3832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d0d424-8a4e-4662-9cba-d24041bb5e5e/", "share_image": "https://sharemaestro.com/terminal/03d0d424-8a4e-4662-9cba-d24041bb5e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}