{"ticker": {"uuid": "03d0d424-8a4e-4662-9cba-d24041bb5e5e", "symbol": "4206", "name": "Aica Kogyo Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4206 rose 5.07%, moving from 3,493.00 to 3,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.70 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3771.0, "low": 3640.0, "close": 3670.0, "volume": 1251400}, "trend_line": 3575.788713, "activity_lines": {"activity_5": 3665.6, "activity_10": 3588.690909, "activity_20": 3568.771477, "activity_30": 3582.640856}, "trend_signal": 0, "fair_value": 3304.952137, "relative_strength": -21.695407, "rate_of_change": 0.28751782819030225, "market_dynamics": 0.389079, "expectation": {"probability": 54.7145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2801.69498, "high": 2859.294574, "low": 2786.395008, "close": 2816.994629, "volume": 423500}, "trend_line": 2732.857381, "activity_lines": {"activity_5": 2812.074723, "activity_10": 2798.143834, "activity_20": 2771.340584, "activity_30": 2753.94212}, "trend_signal": 1, "fair_value": 2905.7655, "relative_strength": -9.948945, "rate_of_change": 0.02814107186427502, "market_dynamics": 1.015441, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2852.094561, "high": 2987.094405, "low": 2811.594845, "close": 2971.794434, "volume": 928200}, "trend_line": 2739.816105, "activity_lines": {"activity_5": 2863.434636, "activity_10": 2833.227411, "activity_20": 2792.149512, "activity_30": 2769.357414}, "trend_signal": 1, "fair_value": 2906.927212, "relative_strength": -6.22311, "rate_of_change": 0.254631802170875, "market_dynamics": 1.096892, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2990.694377, "high": 3068.99423, "low": 2963.694492, "close": 2992.494385, "volume": 995700}, "trend_line": 2750.113086, "activity_lines": {"activity_5": 2912.454541, "activity_10": 2867.869163, "activity_20": 2813.893725, "activity_30": 2785.659239}, "trend_signal": 1, "fair_value": 2907.64373, "relative_strength": -3.918534, "rate_of_change": 0.3758274499229561, "market_dynamics": 1.36218, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2989.794285, "high": 3032.994141, "low": 2984.394295, "close": 3032.994141, "volume": 481000}, "trend_line": 2762.789958, "activity_lines": {"activity_5": 2964.894385, "activity_10": 2903.852704, "activity_20": 2838.213221, "activity_30": 2803.909629}, "trend_signal": 1, "fair_value": 2907.516619, "relative_strength": -3.442865, "rate_of_change": 0.4609582080291226, "market_dynamics": 1.517743, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3037.493876, "high": 3045.59386, "low": 2907.894279, "close": 2928.594238, "volume": 486400}, "trend_line": 2771.545451, "activity_lines": {"activity_5": 2967.534294, "activity_10": 2915.699911, "activity_20": 2850.778888, "activity_30": 2814.60668}, "trend_signal": 1, "fair_value": 2907.219362, "relative_strength": -3.712113, "rate_of_change": 0.31690765976065255, "market_dynamics": 1.565228, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2951.994157, "high": 2990.694258, "low": 2927.694205, "close": 2975.394287, "volume": 427500}, "trend_line": 2779.359798, "activity_lines": {"activity_5": 2976.474268, "activity_10": 2933.356223, "activity_20": 2866.863135, "activity_30": 2827.758217}, "trend_signal": 1, "fair_value": 2907.222105, "relative_strength": -2.685235, "rate_of_change": 0.2819490835764756, "market_dynamics": 1.360413, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3006.894226, "high": 3140.09423, "low": 2999.69424, "close": 3135.594238, "volume": 791200}, "trend_line": 2795.309554, "activity_lines": {"activity_5": 3028.254248, "activity_10": 2976.376176, "activity_20": 2896.914522, "activity_30": 2850.741084}, "trend_signal": 1, "fair_value": 2908.304309, "relative_strength": -0.830891, "rate_of_change": 0.5738643845779617, "market_dynamics": 1.316477, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3149.093794, "high": 3174.293928, "low": 3082.494276, "close": 3113.994385, "volume": 847000}, "trend_line": 2809.509424, "activity_lines": {"activity_5": 3061.91429, "activity_10": 3009.970708, "activity_20": 2922.984498, "activity_30": 2871.301396}, "trend_signal": 1, "fair_value": 2908.249879, "relative_strength": -1.129295, "rate_of_change": 0.5079891770727272, "market_dynamics": 1.4055, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3131.09388, "high": 3140.993861, "low": 3057.294311, "close": 3108.593994, "volume": 452300}, "trend_line": 2824.706291, "activity_lines": {"activity_5": 3085.674202, "activity_10": 3037.625173, "activity_20": 2946.933011, "activity_30": 2890.597175}, "trend_signal": 1, "fair_value": 2907.582948, "relative_strength": -3.880698, "rate_of_change": 0.5409082051899219, "market_dynamics": 1.495108, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3126.593863, "high": 3144.593925, "low": 3076.194336, "close": 3076.194336, "volume": 475500}, "trend_line": 2838.823169, "activity_lines": {"activity_5": 3093.594238, "activity_10": 3053.923349, "activity_20": 2966.192989, "activity_30": 2906.82221}, "trend_signal": 1, "fair_value": 2907.601425, "relative_strength": -1.445852, "rate_of_change": 0.4997644549799254, "market_dynamics": 1.504391, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3076.194205, "high": 3108.594215, "low": 3037.564328, "close": 3049.444092, "volume": 732200}, "trend_line": 2848.370215, "activity_lines": {"activity_5": 3082.75752, "activity_10": 3060.137855, "activity_20": 2981.221039, "activity_30": 2920.410657}, "trend_signal": 1, "fair_value": 2907.593551, "relative_strength": -0.417329, "rate_of_change": 0.33630294779379183, "market_dynamics": 1.316482, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.117334, "high": 3149.965311, "low": 2979.993043, "close": 3128.947266, "volume": 809400}, "trend_line": 2860.861613, "activity_lines": {"activity_5": 3093.485205, "activity_10": 3076.58113, "activity_20": 3002.199635, "activity_30": 2938.512402}, "trend_signal": 1, "fair_value": 2908.042102, "relative_strength": 5.101839, "rate_of_change": 0.43854545080615925, "market_dynamics": 1.223589, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3149.965439, "high": 3152.706923, "low": 3040.306074, "close": 3047.616699, "volume": 395200}, "trend_line": 2871.671875, "activity_lines": {"activity_5": 3077.545833, "activity_10": 3075.379705, "activity_20": 3013.582688, "activity_30": 2950.561117}, "trend_signal": 1, "fair_value": 2908.102332, "relative_strength": -1.616203, "rate_of_change": 0.3778673512510081, "market_dynamics": 0.927827, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3021.115566, "high": 3047.61658, "low": 2983.648332, "close": 2993.700439, "volume": 482800}, "trend_line": 2883.038957, "activity_lines": {"activity_5": 3048.059554, "activity_10": 3063.3731, "activity_20": 3017.991233, "activity_30": 2958.433928}, "trend_signal": 1, "fair_value": 2907.896763, "relative_strength": 0.06333, "rate_of_change": 0.3958349872406718, "market_dynamics": 0.564674, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2993.700546, "high": 3054.013428, "low": 2942.526092, "close": 3054.013428, "volume": 470100}, "trend_line": 2893.789567, "activity_lines": {"activity_5": 3046.337174, "activity_10": 3063.046924, "activity_20": 3026.980988, "activity_30": 2969.464539}, "trend_signal": 1, "fair_value": 2908.796188, "relative_strength": 3.010945, "rate_of_change": 0.3728915966916501, "market_dynamics": 0.242139, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3083.255828, "high": 3273.331919, "low": 3034.822942, "close": 3207.536377, "volume": 1120800}, "trend_line": 2910.557625, "activity_lines": {"activity_5": 3097.267839, "activity_10": 3088.353662, "activity_20": 3049.287601, "activity_30": 2989.706268}, "trend_signal": 1, "fair_value": 2909.13657, "relative_strength": 4.990224, "rate_of_change": 0.5794498048931597, "market_dynamics": 0.084703, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3237.692741, "high": 3242.261881, "low": 3055.840843, "close": 3089.652832, "volume": 920800}, "trend_line": 2922.496216, "activity_lines": {"activity_5": 3098.364502, "activity_10": 3088.006263, "activity_20": 3058.27606, "activity_30": 3001.260798}, "trend_signal": 1, "fair_value": 2909.013958, "relative_strength": -0.658555, "rate_of_change": 0.41018225845984024, "market_dynamics": 0.038558, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3103.360116, "high": 3174.638916, "low": 3056.754884, "close": 3174.638916, "volume": 497600}, "trend_line": 2935.767684, "activity_lines": {"activity_5": 3130.409489, "activity_10": 3103.946178, "activity_20": 3074.137202, "activity_30": 3017.528069}, "trend_signal": 1, "fair_value": 2908.611334, "relative_strength": -0.841862, "rate_of_change": 0.4541141209128571, "market_dynamics": 0.096109, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3158.189654, "high": 3169.15559, "low": 3064.065218, "close": 3084.169434, "volume": 317600}, "trend_line": 2946.173511, "activity_lines": {"activity_5": 3123.829834, "activity_10": 3102.334468, "activity_20": 3079.79485, "activity_30": 3027.102375}, "trend_signal": 1, "fair_value": 2907.495748, "relative_strength": -3.548565, "rate_of_change": 0.3544499470006444, "market_dynamics": 0.024674, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3086.911131, "high": 3091.480271, "low": 3021.115539, "close": 3060.410156, "volume": 378500}, "trend_line": 2957.437362, "activity_lines": {"activity_5": 3103.299154, "activity_10": 3096.846973, "activity_20": 3081.874591, "activity_30": 3034.472481}, "trend_signal": 1, "fair_value": 2907.451746, "relative_strength": -3.569188, "rate_of_change": 0.38232137238166075, "market_dynamics": -0.371363, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3038.477922, "high": 3122.550586, "low": 3024.770503, "close": 3048.530029, "volume": 680400}, "trend_line": 2968.755192, "activity_lines": {"activity_5": 3078.381982, "activity_10": 3089.486439, "activity_20": 3081.530914, "activity_30": 3040.349428}, "trend_signal": 1, "fair_value": 2907.225163, "relative_strength": -0.454294, "rate_of_change": 0.3826904381956596, "market_dynamics": -0.547889, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3050.357961, "high": 3105.18764, "low": 2944.353996, "close": 2968.113525, "volume": 589500}, "trend_line": 2976.342489, "activity_lines": {"activity_5": 3037.259733, "activity_10": 3067.521342, "activity_20": 3072.425973, "activity_30": 3040.30803}, "trend_signal": 1, "fair_value": 2907.387702, "relative_strength": -4.791109, "rate_of_change": 0.25557166250844016, "market_dynamics": -0.788303, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.458184, "high": 3037.564432, "low": 2934.301859, "close": 3029.340088, "volume": 694800}, "trend_line": 2988.610653, "activity_lines": {"activity_5": 3024.648958, "activity_10": 3059.612598, "activity_20": 3069.169661, "activity_30": 3043.72723}, "trend_signal": 1, "fair_value": 2907.570233, "relative_strength": -3.109819, "rate_of_change": 0.41218925729619116, "market_dynamics": -0.839679, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3059.496364, "high": 3117.981445, "low": 3009.23582, "close": 3117.981445, "volume": 491000}, "trend_line": 3000.893538, "activity_lines": {"activity_5": 3051.271891, "activity_10": 3068.152765, "activity_20": 3074.179928, "activity_30": 3052.073733}, "trend_signal": 1, "fair_value": 2908.587038, "relative_strength": -0.897185, "rate_of_change": 0.41098980182212524, "market_dynamics": -0.766332, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3116.153761, "high": 3149.051572, "low": 3090.566575, "close": 3125.291748, "volume": 298900}, "trend_line": 3012.400114, "activity_lines": {"activity_5": 3078.077458, "activity_10": 3075.762424, "activity_20": 3079.481713, "activity_30": 3060.099423}, "trend_signal": 1, "fair_value": 2909.544279, "relative_strength": -0.20899, "rate_of_change": 0.3834383277611704, "market_dynamics": -0.721085, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3133.516165, "high": 3271.504441, "low": 3132.602337, "close": 3255.055664, "volume": 1051400}, "trend_line": 3028.622135, "activity_lines": {"activity_5": 3143.812223, "activity_10": 3105.669553, "activity_20": 3096.205311, "activity_30": 3075.75462}, "trend_signal": 1, "fair_value": 2911.466371, "relative_strength": -2.290149, "rate_of_change": 0.5385081790632292, "market_dynamics": -0.25268, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3244.089423, "high": 3248.658563, "low": 3143.56833, "close": 3146.309814, "volume": 700800}, "trend_line": 3039.05931, "activity_lines": {"activity_5": 3159.529997, "activity_10": 3114.940722, "activity_20": 3101.24044, "activity_30": 3083.347374}, "trend_signal": 1, "fair_value": 2912.50513, "relative_strength": -6.320178, "rate_of_change": 0.344617932999424, "market_dynamics": -0.024168, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3192.915379, "high": 3192.915379, "low": 3062.238057, "close": 3128.947266, "volume": 1029800}, "trend_line": 3048.64773, "activity_lines": {"activity_5": 3157.580501, "activity_10": 3120.024938, "activity_20": 3104.570967, "activity_30": 3089.146597}, "trend_signal": 1, "fair_value": 2914.417022, "relative_strength": -6.040803, "rate_of_change": 0.3155061820757964, "market_dynamics": 0.19192, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3138.085401, "high": 3249.572171, "low": 3091.480008, "close": 3165.5, "volume": 928400}, "trend_line": 3060.564575, "activity_lines": {"activity_5": 3161.174772, "activity_10": 3132.585862, "activity_20": 3111.311502, "activity_30": 3096.685453}, "trend_signal": 1, "fair_value": 2914.567757, "relative_strength": -5.837213, "rate_of_change": 0.39088953711289365, "market_dynamics": 0.399185, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3198.398155, "high": 3206.622607, "low": 3120.722805, "close": 3158.189697, "volume": 668300}, "trend_line": 3072.867733, "activity_lines": {"activity_5": 3159.164372, "activity_10": 3142.338903, "activity_20": 3117.084838, "activity_30": 3102.983848}, "trend_signal": 1, "fair_value": 2913.793624, "relative_strength": -7.716857, "rate_of_change": 0.40198981914963083, "market_dynamics": 0.162941, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3173.724834, "high": 3220.330028, "low": 3137.171741, "close": 3202.053467, "volume": 633200}, "trend_line": 3085.703027, "activity_lines": {"activity_5": 3169.582031, "activity_10": 3158.289364, "activity_20": 3126.645221, "activity_30": 3111.318411}, "trend_signal": 1, "fair_value": 2913.992435, "relative_strength": -10.053591, "rate_of_change": 0.4176975748796402, "market_dynamics": 0.235512, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3202.053411, "high": 3262.366161, "low": 3202.053411, "close": 3230.38208, "volume": 671700}, "trend_line": 3094.322616, "activity_lines": {"activity_5": 3192.976042, "activity_10": 3176.599148, "activity_20": 3138.176855, "activity_30": 3120.652544}, "trend_signal": 1, "fair_value": 2915.091208, "relative_strength": -10.416079, "rate_of_change": 0.2793395516217286, "market_dynamics": 0.278931, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3270.59058, "high": 3279.728679, "low": 3184.690744, "close": 3264.193604, "volume": 917800}, "trend_line": 3103.379256, "activity_lines": {"activity_5": 3222.035742, "activity_10": 3196.287962, "activity_20": 3152.445612, "activity_30": 3131.611962}, "trend_signal": 1, "fair_value": 2915.289258, "relative_strength": -11.002206, "rate_of_change": 0.29268570617590195, "market_dynamics": 0.493493, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3415.889471, "high": 3446.959626, "low": 3248.658791, "close": 3285.211914, "volume": 1147900}, "trend_line": 3111.786515, "activity_lines": {"activity_5": 3249.085124, "activity_10": 3215.528223, "activity_20": 3167.684795, "activity_30": 3143.343102}, "trend_signal": 1, "fair_value": 2915.143129, "relative_strength": -9.643129, "rate_of_change": 0.2709065926681445, "market_dynamics": 0.87704, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3271.504786, "high": 3305.315976, "low": 3203.881108, "close": 3290.69458, "volume": 675200}, "trend_line": 3123.856527, "activity_lines": {"activity_5": 3269.981266, "activity_10": 3232.724778, "activity_20": 3182.057986, "activity_30": 3154.885557}, "trend_signal": 1, "fair_value": 2914.473412, "relative_strength": -6.912171, "rate_of_change": 0.38788046486537764, "market_dynamics": 1.012388, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3310.799161, "high": 3490.823095, "low": 3298.91929, "close": 3481.684814, "volume": 847300}, "trend_line": 3140.732878, "activity_lines": {"activity_5": 3345.707161, "activity_10": 3281.639506, "activity_20": 3213.49367, "activity_30": 3177.971253}, "trend_signal": 1, "fair_value": 2914.25641, "relative_strength": -6.531843, "rate_of_change": 0.5402409122869389, "market_dynamics": 1.266225, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3475.288014, "high": 3490.823073, "low": 3407.664737, "close": 3458.810059, "volume": 696300}, "trend_line": 3151.506738, "activity_lines": {"activity_5": 3395.166048, "activity_10": 3322.274658, "activity_20": 3241.445337, "activity_30": 3198.492362}, "trend_signal": 1, "fair_value": 2914.717687, "relative_strength": -5.718748, "rate_of_change": 0.34303649557300053, "market_dynamics": 1.332697, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3468.095027, "high": 3506.165493, "low": 3418.882583, "close": 3482.023438, "volume": 833200}, "trend_line": 3163.774373, "activity_lines": {"activity_5": 3437.134196, "activity_10": 3361.448602, "activity_20": 3269.849911, "activity_30": 3219.81602}, "trend_signal": 1, "fair_value": 2915.165948, "relative_strength": -1.546159, "rate_of_change": 0.38926253439602054, "market_dynamics": 1.373803, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3512.664909, "high": 3521.021764, "low": 3437.453368, "close": 3469.952148, "volume": 532100}, "trend_line": 3175.819645, "activity_lines": {"activity_5": 3460.556592, "activity_10": 3392.008199, "activity_20": 3295.641102, "activity_30": 3239.569425}, "trend_signal": 1, "fair_value": 2916.211069, "relative_strength": -3.040908, "rate_of_change": 0.380724747718912, "market_dynamics": 1.42931, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3420.739652, "high": 3476.452024, "low": 3330.671288, "close": 3372.455566, "volume": 766400}, "trend_line": 3185.69502, "activity_lines": {"activity_5": 3439.164111, "activity_10": 3399.305651, "activity_20": 3310.309843, "activity_30": 3252.255613}, "trend_signal": 1, "fair_value": 2916.334548, "relative_strength": 0.609326, "rate_of_change": 0.31095515816044006, "market_dynamics": 1.169715, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3413.311227, "high": 3428.167859, "low": 3279.601496, "close": 3333.456787, "volume": 976800}, "trend_line": 3195.162109, "activity_lines": {"activity_5": 3399.321305, "activity_10": 3395.616673, "activity_20": 3319.778485, "activity_30": 3261.78863}, "trend_signal": 1, "fair_value": 2916.774397, "relative_strength": -2.655896, "rate_of_change": 0.2971749944851833, "market_dynamics": 0.963825, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3378.026669, "high": 3411.454091, "low": 3200.675807, "close": 3212.746826, "volume": 1130200}, "trend_line": 3197.955428, "activity_lines": {"activity_5": 3329.123714, "activity_10": 3367.591277, "activity_20": 3316.394146, "activity_30": 3262.923128}, "trend_signal": 1, "fair_value": 2914.876225, "relative_strength": -6.734497, "rate_of_change": 0.08742338900840846, "market_dynamics": 0.545346, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3240.603112, "high": 3258.245364, "low": 3178.390596, "close": 3203.461426, "volume": 784400}, "trend_line": 3203.150252, "activity_lines": {"activity_5": 3272.235205, "activity_10": 3338.198269, "activity_20": 3310.960563, "activity_30": 3263.278354}, "trend_signal": 1, "fair_value": 2913.080346, "relative_strength": -6.82038, "rate_of_change": 0.16244203888884529, "market_dynamics": 0.063289, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3208.104325, "high": 3208.104325, "low": 3083.67976, "close": 3126.392578, "volume": 756900}, "trend_line": 3207.573324, "activity_lines": {"activity_5": 3208.227881, "activity_10": 3295.896964, "activity_20": 3297.35794, "activity_30": 3258.326246}, "trend_signal": 1, "fair_value": 2911.869225, "relative_strength": -10.210651, "rate_of_change": 0.1380850616432478, "market_dynamics": -0.349431, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3110.607777, "high": 3217.389568, "low": 3105.965078, "close": 3176.533691, "volume": 1015800}, "trend_line": 3211.657332, "activity_lines": {"activity_5": 3183.838232, "activity_10": 3265.599849, "activity_20": 3288.490609, "activity_30": 3256.323689}, "trend_signal": 0, "fair_value": 2910.413156, "relative_strength": -8.360852, "rate_of_change": 0.12732391710089766, "market_dynamics": -0.677383, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3174.676602, "high": 3216.461031, "low": 3120.82131, "close": 3209.032715, "volume": 964500}, "trend_line": 3211.70721, "activity_lines": {"activity_5": 3183.34305, "activity_10": 3243.2873, "activity_20": 3282.474413, "activity_30": 3256.154359}, "trend_signal": 0, "fair_value": 2909.947538, "relative_strength": -6.966131, "rate_of_change": 0.0015530299419816121, "market_dynamics": -0.819409, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3235.960492, "high": 3254.531284, "low": 3097.607976, "close": 3161.677002, "volume": 923500}, "trend_line": 3214.108016, "activity_lines": {"activity_5": 3175.357568, "activity_10": 3217.321933, "activity_20": 3272.167306, "activity_30": 3252.926603}, "trend_signal": 0, "fair_value": 2908.9626, "relative_strength": -8.716695, "rate_of_change": 0.074751708142166, "market_dynamics": -0.837235, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3153.320203, "high": 3185.819087, "low": 3106.89347, "close": 3134.749268, "volume": 797000}, "trend_line": 3212.778361, "activity_lines": {"activity_5": 3161.80083, "activity_10": 3191.863033, "activity_20": 3259.222476, "activity_30": 3247.806684}, "trend_signal": 0, "fair_value": 2908.020805, "relative_strength": -9.772168, "rate_of_change": -0.04136933150289005, "market_dynamics": -0.804396, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3142.177892, "high": 3277.744162, "low": 3135.678115, "close": 3215.532715, "volume": 1256500}, "trend_line": 3217.157137, "activity_lines": {"activity_5": 3179.752718, "activity_10": 3187.406108, "activity_20": 3253.943679, "activity_30": 3247.984384}, "trend_signal": 0, "fair_value": 2907.1114, "relative_strength": -6.861666, "rate_of_change": 0.13629250162893564, "market_dynamics": -0.703062, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3233.174743, "high": 3287.030097, "low": 3191.390463, "close": 3248.03125, "volume": 1008400}, "trend_line": 3223.411173, "activity_lines": {"activity_5": 3202.594776, "activity_10": 3193.483816, "activity_20": 3251.52173, "activity_30": 3249.976263}, "trend_signal": 0, "fair_value": 2906.680015, "relative_strength": -8.195146, "rate_of_change": 0.19439634850511855, "market_dynamics": -0.675172, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3274.959159, "high": 3305.600753, "low": 3222.960955, "close": 3253.602539, "volume": 1007400}, "trend_line": 3230.246924, "activity_lines": {"activity_5": 3222.527425, "activity_10": 3202.836745, "activity_20": 3249.202562, "activity_30": 3251.924093}, "trend_signal": 0, "fair_value": 2907.255251, "relative_strength": -10.888148, "rate_of_change": 0.2120657475303748, "market_dynamics": -0.59464, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3249.888482, "high": 3316.743541, "low": 3202.532964, "close": 3287.030273, "volume": 791100}, "trend_line": 3240.877482, "activity_lines": {"activity_5": 3250.631331, "activity_10": 3219.71934, "activity_20": 3249.821517, "activity_30": 3255.587535}, "trend_signal": 0, "fair_value": 2907.073859, "relative_strength": -10.45921, "rate_of_change": 0.32909428443433253, "market_dynamics": -0.505934, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3282.387412, "high": 3329.742592, "low": 3216.460953, "close": 3244.317139, "volume": 700000}, "trend_line": 3248.043384, "activity_lines": {"activity_5": 3256.140641, "activity_10": 3227.485303, "activity_20": 3246.102801, "activity_30": 3255.809448}, "trend_signal": 0, "fair_value": 2906.726544, "relative_strength": -9.01474, "rate_of_change": 0.22110993210326446, "market_dynamics": -0.64961, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3249.888586, "high": 3259.173982, "low": 3113.392963, "close": 3140.321045, "volume": 810100}, "trend_line": 3248.788037, "activity_lines": {"activity_5": 3219.680062, "activity_10": 3215.600053, "activity_20": 3232.574344, "activity_30": 3248.85962}, "trend_signal": 0, "fair_value": 2906.090161, "relative_strength": -6.179448, "rate_of_change": 0.022926202392121245, "market_dynamics": -0.782999, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3155.177179, "high": 3266.602329, "low": 3044.681141, "close": 3069.751709, "volume": 1445000}, "trend_line": 3246.936702, "activity_lines": {"activity_5": 3164.710482, "activity_10": 3190.630771, "activity_20": 3213.014955, "activity_30": 3237.308889}, "trend_signal": 0, "fair_value": 2905.675653, "relative_strength": -3.64287, "rate_of_change": -0.05698540436972914, "market_dynamics": -0.873022, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3017.753486, "high": 3157.034566, "low": 2943.470324, "close": 3045.609619, "volume": 1538200}, "trend_line": 3239.955168, "activity_lines": {"activity_5": 3113.578841, "activity_10": 3163.213508, "activity_20": 3192.208429, "activity_30": 3224.320045}, "trend_signal": 0, "fair_value": 2905.025477, "relative_strength": -1.848835, "rate_of_change": -0.21501909771445893, "market_dynamics": -0.878948, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3067.894406, "high": 3079.03725, "low": 3028.895887, "close": 3067.894775, "volume": 624600}, "trend_line": 3237.341333, "activity_lines": {"activity_5": 3083.74178, "activity_10": 3142.81942, "activity_20": 3175.600846, "activity_30": 3213.219374}, "trend_signal": 0, "fair_value": 2905.192398, "relative_strength": -8.773286, "rate_of_change": -0.08067503605655164, "market_dynamics": -0.943436, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3066.966132, "high": 3109.678679, "low": 3033.538636, "close": 3089.251221, "volume": 671700}, "trend_line": 3236.018132, "activity_lines": {"activity_5": 3075.632568, "activity_10": 3128.013454, "activity_20": 3162.888713, "activity_30": 3203.665173}, "trend_signal": 0, "fair_value": 2905.604096, "relative_strength": -8.590573, "rate_of_change": -0.04087307651224737, "market_dynamics": -0.893575, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3084.608595, "high": 3122.678509, "low": 3057.680947, "close": 3109.678955, "volume": 956500}, "trend_line": 3234.15743, "activity_lines": {"activity_5": 3084.670329, "activity_10": 3117.748859, "activity_20": 3153.992421, "activity_30": 3195.514259}, "trend_signal": 0, "fair_value": 2905.256745, "relative_strength": -8.35301, "rate_of_change": -0.05749973962135841, "market_dynamics": -0.830157, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3109.678893, "high": 3112.464512, "low": 3018.682134, "close": 3027.967529, "volume": 516200}, "trend_line": 3229.816691, "activity_lines": {"activity_5": 3068.513753, "activity_10": 3094.552255, "activity_20": 3139.029676, "activity_30": 3182.211685}, "trend_signal": 0, "fair_value": 2903.306816, "relative_strength": -4.972402, "rate_of_change": -0.13421545159600384, "market_dynamics": -0.952828, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2980.611694, "high": 3114.321549, "low": 2972.254839, "close": 3074.394287, "volume": 954200}, "trend_line": 3225.561385, "activity_lines": {"activity_5": 3070.618376, "activity_10": 3083.798038, "activity_20": 3130.128946, "activity_30": 3172.184433}, "trend_signal": 0, "fair_value": 2901.492677, "relative_strength": -3.834356, "rate_of_change": -0.1317506969314259, "market_dynamics": -0.846197, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3105.036467, "high": 3137.535241, "low": 3061.395105, "close": 3111.536133, "volume": 601900}, "trend_line": 3221.599854, "activity_lines": {"activity_5": 3083.184635, "activity_10": 3083.055216, "activity_20": 3125.999165, "activity_30": 3164.827965}, "trend_signal": 0, "fair_value": 2900.132381, "relative_strength": -5.359921, "rate_of_change": -0.1228167914714766, "market_dynamics": -0.794792, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3147.749108, "high": 3240.349578, "low": 3109.678856, "close": 3228.079102, "volume": 606600}, "trend_line": 3220.396037, "activity_lines": {"activity_5": 3131.689128, "activity_10": 3106.692827, "activity_20": 3133.450671, "activity_30": 3165.245981}, "trend_signal": 0, "fair_value": 2900.417552, "relative_strength": -6.703774, "rate_of_change": -0.03736705533138728, "market_dynamics": -0.625663, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3162.007141, "high": 3234.686111, "low": 3091.21602, "close": 3131.802979, "volume": 2030000}, "trend_line": 3215.282406, "activity_lines": {"activity_5": 3138.846387, "activity_10": 3113.120925, "activity_20": 3131.615795, "activity_30": 3159.5303}, "trend_signal": 0, "fair_value": 2901.06907, "relative_strength": -6.276499, "rate_of_change": -0.15878888625027113, "market_dynamics": -0.262169, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.803047, "high": 3152.568468, "low": 3054.404606, "close": 3114.812988, "volume": 3278300}, "trend_line": 3209.419686, "activity_lines": {"activity_5": 3138.865381, "activity_10": 3116.614808, "activity_20": 3128.137061, "activity_30": 3153.048402}, "trend_signal": 0, "fair_value": 2901.311162, "relative_strength": -8.750574, "rate_of_change": -0.18233919325591044, "market_dynamics": -0.013405, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3114.813159, "high": 3171.446157, "low": 3089.32822, "close": 3135.578613, "volume": 2333100}, "trend_line": 3197.882813, "activity_lines": {"activity_5": 3140.016553, "activity_10": 3123.064964, "activity_20": 3126.929913, "activity_30": 3148.284462}, "trend_signal": 0, "fair_value": 2901.904924, "relative_strength": -6.351322, "rate_of_change": -0.3594691292736095, "market_dynamics": 0.262771, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3136.522606, "high": 3151.62445, "low": 3059.124055, "close": 3071.394531, "volume": 1400500}, "trend_line": 3184.968962, "activity_lines": {"activity_5": 3115.694075, "activity_10": 3116.209486, "activity_20": 3119.959777, "activity_30": 3140.123927}, "trend_signal": 0, "fair_value": 2902.551678, "relative_strength": -5.312989, "rate_of_change": -0.40382502284020527, "market_dynamics": 0.205504, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3061.955561, "high": 3192.211254, "low": 3050.628968, "close": 3177.109131, "volume": 1866100}, "trend_line": 3174.805151, "activity_lines": {"activity_5": 3129.285905, "activity_10": 3128.511213, "activity_20": 3123.487615, "activity_30": 3139.616841}, "trend_signal": 0, "fair_value": 2903.95805, "relative_strength": -2.041478, "rate_of_change": -0.31911805487792055, "market_dynamics": 0.380873, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3108.206044, "high": 3242.237451, "low": 3094.991685, "close": 3175.221436, "volume": 947500}, "trend_line": 3164.980794, "activity_lines": {"activity_5": 3145.646501, "activity_10": 3138.872306, "activity_20": 3126.633959, "activity_30": 3139.643699}, "trend_signal": 0, "fair_value": 2905.516238, "relative_strength": -5.376062, "rate_of_change": -0.309447557652648, "market_dynamics": 0.492584, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3162.007319, "high": 3212.976986, "low": 3135.578645, "close": 3155.400146, "volume": 743700}, "trend_line": 3157.745614, "activity_lines": {"activity_5": 3152.505436, "activity_10": 3144.437846, "activity_20": 3128.084519, "activity_30": 3139.025592}, "trend_signal": 0, "fair_value": 2907.220562, "relative_strength": -3.599368, "rate_of_change": -0.2286010712518759, "market_dynamics": 0.546301, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3166.726912, "high": 3175.221858, "low": 3123.308035, "close": 3143.129639, "volume": 717800}, "trend_line": 3151.401375, "activity_lines": {"activity_5": 3152.568392, "activity_10": 3145.455429, "activity_20": 3128.80756, "activity_30": 3138.082626}, "trend_signal": 0, "fair_value": 2909.611175, "relative_strength": -2.861467, "rate_of_change": -0.20091038910394055, "market_dynamics": 0.712145, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3183.71638, "high": 3201.650151, "low": 3075.170126, "close": 3087.44043, "volume": 858800}, "trend_line": 3147.224495, "activity_lines": {"activity_5": 3133.564876, "activity_10": 3135.097967, "activity_20": 3124.752929, "activity_30": 3133.956114}, "trend_signal": 0, "fair_value": 2910.442747, "relative_strength": -4.159065, "rate_of_change": -0.1325404003798146, "market_dynamics": 0.463803, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3076.114014, "high": 3088.384455, "low": 2984.557087, "close": 3025.144043, "volume": 1520300}, "trend_line": 3141.280583, "activity_lines": {"activity_5": 3092.726172, "activity_10": 3113.851993, "activity_20": 3115.715735, "activity_30": 3126.079955}, "trend_signal": 0, "fair_value": 2910.683747, "relative_strength": -7.857723, "rate_of_change": -0.18886202777853406, "market_dynamics": 0.181199, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3044.021789, "high": 3132.746871, "low": 3022.31267, "close": 3037.414795, "volume": 1248900}, "trend_line": 3138.314657, "activity_lines": {"activity_5": 3066.108724, "activity_10": 3098.526793, "activity_20": 3108.890867, "activity_30": 3119.378937}, "trend_signal": 0, "fair_value": 2910.866812, "relative_strength": -8.097937, "rate_of_change": -0.09441773574927766, "market_dynamics": -0.062731, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3050.629223, "high": 3063.843582, "low": 2997.771476, "close": 3049.685303, "volume": 1021400}, "trend_line": 3134.086377, "activity_lines": {"activity_5": 3052.768555, "activity_10": 3087.148744, "activity_20": 3103.724648, "activity_30": 3113.660914}, "trend_signal": 0, "fair_value": 2911.866158, "relative_strength": -5.6227, "rate_of_change": -0.1347309133126167, "market_dynamics": -0.330246, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3067.619141, "high": 3105.374268, "low": 3027.032081, "close": 3105.374268, "volume": 685400}, "trend_line": 3130.631095, "activity_lines": {"activity_5": 3065.03903, "activity_10": 3087.080101, "activity_20": 3103.957694, "activity_30": 3111.80852}, "trend_signal": 0, "fair_value": 2913.604955, "relative_strength": -7.323772, "rate_of_change": -0.11024846109402228, "market_dynamics": -0.415703, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3110.093505, "high": 3126.139511, "low": 3104.430208, "close": 3116.700684, "volume": 208400}, "trend_line": 3129.131885, "activity_lines": {"activity_5": 3083.602002, "activity_10": 3089.619975, "activity_20": 3104.984853, "activity_30": 3110.909784}, "trend_signal": 0, "fair_value": 2915.197804, "relative_strength": -5.746351, "rate_of_change": -0.047888427429051736, "market_dynamics": -0.473942, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3138.410099, "high": 3143.129513, "low": 3024.200609, "close": 3039.302734, "volume": 824200}, "trend_line": 3125.950334, "activity_lines": {"activity_5": 3074.414974, "activity_10": 3077.263747, "activity_20": 3098.408369, "activity_30": 3105.114354}, "trend_signal": 0, "fair_value": 2916.649663, "relative_strength": -6.131952, "rate_of_change": -0.10167519672951311, "market_dynamics": -0.592674, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3047.797509, "high": 3047.797509, "low": 3010.985941, "close": 3027.97583, "volume": 505200}, "trend_line": 3119.698438, "activity_lines": {"activity_5": 3060.508398, "activity_10": 3065.353653, "activity_20": 3090.990983, "activity_30": 3098.793419}, "trend_signal": 0, "fair_value": 2918.602622, "relative_strength": -4.490328, "rate_of_change": -0.19999985066941933, "market_dynamics": -0.70023, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3037.41476, "high": 3091.216034, "low": 3023.256518, "close": 3072.338379, "volume": 545000}, "trend_line": 3113.842009, "activity_lines": {"activity_5": 3062.018604, "activity_10": 3064.18667, "activity_20": 3088.187664, "activity_30": 3095.737931}, "trend_signal": 0, "fair_value": 2921.277068, "relative_strength": -6.453158, "rate_of_change": -0.1877242020787887, "market_dynamics": -0.769006, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3091.216064, "high": 3100.654892, "low": 3038.358498, "close": 3061.955566, "volume": 723700}, "trend_line": 3107.453776, "activity_lines": {"activity_5": 3058.557666, "activity_10": 3062.642116, "activity_20": 3084.184216, "activity_30": 3092.390419}, "trend_signal": 0, "fair_value": 2923.502488, "relative_strength": -5.698098, "rate_of_change": -0.20515597713487355, "market_dynamics": -0.712389, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3122.364145, "high": 3196.930948, "low": 3061.955649, "close": 3162.007324, "volume": 1495300}, "trend_line": 3103.286344, "activity_lines": {"activity_5": 3091.341894, "activity_10": 3080.764684, "activity_20": 3089.768738, "activity_30": 3095.910002}, "trend_signal": 0, "fair_value": 2926.232668, "relative_strength": -0.54972, "rate_of_change": -0.1341108283632836, "market_dynamics": -0.308885, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3153.512312, "high": 3178.053469, "low": 3124.251916, "close": 3171.446289, "volume": 578300}, "trend_line": 3100.857316, "activity_lines": {"activity_5": 3124.252002, "activity_10": 3099.247665, "activity_20": 3096.011871, "activity_30": 3100.307418}, "trend_signal": 0, "fair_value": 2928.859433, "relative_strength": -1.125441, "rate_of_change": -0.07827276411976557, "market_dynamics": 0.096685, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3193.155419, "high": 3208.257471, "low": 3113.869278, "close": 3123.308105, "volume": 702300}, "trend_line": 3100.290218, "activity_lines": {"activity_5": 3132.306478, "activity_10": 3106.318208, "activity_20": 3097.940095, "activity_30": 3101.755856}, "trend_signal": 0, "fair_value": 2931.642052, "relative_strength": -1.642934, "rate_of_change": -0.018288426141823393, "market_dynamics": 0.374407, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3123.308275, "high": 3150.680603, "low": 3089.328125, "close": 3089.328125, "volume": 883100}, "trend_line": 3100.942765, "activity_lines": {"activity_5": 3122.678808, "activity_10": 3105.648877, "activity_20": 3096.672582, "activity_30": 3101.048624}, "trend_signal": 0, "fair_value": 2935.064685, "relative_strength": 1.500145, "rate_of_change": 0.021047932745491306, "market_dynamics": 0.556792, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3099.710865, "high": 3144.073697, "low": 3077.05786, "close": 3138.4104, "volume": 887900}, "trend_line": 3104.036125, "activity_lines": {"activity_5": 3128.279248, "activity_10": 3113.182817, "activity_20": 3100.200928, "activity_30": 3103.465891}, "trend_signal": 0, "fair_value": 2938.960398, "relative_strength": 3.806591, "rate_of_change": 0.09975546904363142, "market_dynamics": 0.643994, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3141.241812, "high": 3153.512288, "low": 3073.282119, "close": 3106.318115, "volume": 773900}, "trend_line": 3105.316903, "activity_lines": {"activity_5": 3118.08527, "activity_10": 3114.281139, "activity_20": 3100.659381, "activity_30": 3103.613116}, "trend_signal": 0, "fair_value": 2942.125858, "relative_strength": 2.313316, "rate_of_change": 0.04126169762279514, "market_dynamics": 0.712295, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3107.262201, "high": 3252.620132, "low": 3106.318318, "close": 3199.762695, "volume": 1001300}, "trend_line": 3109.000618, "activity_lines": {"activity_5": 3142.752099, "activity_10": 3132.558158, "activity_20": 3109.851015, "activity_30": 3109.706393}, "trend_signal": 1, "fair_value": 2945.699086, "relative_strength": 3.651238, "rate_of_change": 0.11862605701985966, "market_dynamics": 0.969832, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3195.043239, "high": 3273.385397, "low": 3181.82888, "close": 3241.944092, "volume": 1118300}, "trend_line": 3113.409456, "activity_lines": {"activity_5": 3179.591634, "activity_10": 3155.587069, "activity_20": 3122.952051, "activity_30": 3118.283392}, "trend_signal": 1, "fair_value": 2949.74975, "relative_strength": 6.551248, "rate_of_change": 0.14180884926410883, "market_dynamics": 1.308512, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3209.187304, "high": 3226.529151, "low": 3113.807684, "close": 3149.45459, "volume": 983000}, "trend_line": 3117.459025, "activity_lines": {"activity_5": 3177.692269, "activity_10": 3157.909375, "activity_20": 3126.926836, "activity_30": 3120.608884}, "trend_signal": 1, "fair_value": 2953.758737, "relative_strength": 13.640373, "rate_of_change": 0.13006862917423628, "market_dynamics": 1.231078, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3082.978013, "high": 3164.869616, "low": 3037.696794, "close": 3109.953857, "volume": 1421000}, "trend_line": 3118.644344, "activity_lines": {"activity_5": 3158.617562, "activity_10": 3151.647616, "activity_20": 3127.167958, "activity_30": 3120.12468}, "trend_signal": 1, "fair_value": 2957.759498, "relative_strength": 12.739678, "rate_of_change": 0.038021959246110966, "market_dynamics": 1.169898, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3140.783832, "high": 3180.284401, "low": 3126.332261, "close": 3171.613525, "volume": 512500}, "trend_line": 3120.646924, "activity_lines": {"activity_5": 3161.99318, "activity_10": 3155.72401, "activity_20": 3133.43941, "activity_30": 3123.542046}, "trend_signal": 1, "fair_value": 2961.609871, "relative_strength": 11.176467, "rate_of_change": 0.06421315735643587, "market_dynamics": 0.948399, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3179.32097, "high": 3203.40681, "low": 3141.74722, "close": 3142.710693, "volume": 640800}, "trend_line": 3117.80131, "activity_lines": {"activity_5": 3151.381494, "activity_10": 3154.370685, "activity_20": 3136.557387, "activity_30": 3124.965515}, "trend_signal": 1, "fair_value": 2965.024423, "relative_strength": 7.150129, "rate_of_change": -0.09118666960095663, "market_dynamics": 0.622727, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3164.869483, "high": 3393.202637, "low": 3159.088899, "close": 3393.202637, "volume": 1514400}, "trend_line": 3126.514632, "activity_lines": {"activity_5": 3228.070589, "activity_10": 3199.083816, "activity_20": 3162.971898, "activity_30": 3142.733343}, "trend_signal": 1, "fair_value": 2970.156051, "relative_strength": 11.94453, "rate_of_change": 0.2794700859241111, "market_dynamics": 0.891696, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3429.812962, "high": 3453.898873, "low": 3357.555653, "close": 3423.069092, "volume": 719100}, "trend_line": 3136.789836, "activity_lines": {"activity_5": 3304.631266, "activity_10": 3244.320037, "activity_20": 3190.536606, "activity_30": 3161.865888}, "trend_signal": 1, "fair_value": 2975.312098, "relative_strength": 10.710971, "rate_of_change": 0.3286472385202652, "market_dynamics": 1.102841, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3434.630061, "high": 3480.875014, "low": 3387.422064, "close": 3450.044922, "volume": 829800}, "trend_line": 3147.272046, "activity_lines": {"activity_5": 3371.94292, "activity_10": 3288.392938, "activity_20": 3218.892422, "activity_30": 3182.075894}, "trend_signal": 1, "fair_value": 2981.019669, "relative_strength": 10.565384, "rate_of_change": 0.334169981032804, "market_dynamics": 1.332766, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3423.068917, "high": 3481.838415, "low": 3416.324903, "close": 3473.16748, "volume": 740900}, "trend_line": 3160.664478, "activity_lines": {"activity_5": 3424.289355, "activity_10": 3331.003857, "activity_20": 3247.809098, "activity_30": 3203.101406}, "trend_signal": 1, "fair_value": 2987.610402, "relative_strength": 12.78764, "rate_of_change": 0.4255250834455542, "market_dynamics": 1.596166, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3489.545706, "high": 3524.229179, "low": 3477.98445, "close": 3506.887451, "volume": 723100}, "trend_line": 3171.657088, "activity_lines": {"activity_5": 3467.772184, "activity_10": 3373.075692, "activity_20": 3278.239739, "activity_30": 3225.438372}, "trend_signal": 1, "fair_value": 2993.983009, "relative_strength": 11.236866, "rate_of_change": 0.34779427163226356, "market_dynamics": 1.493322, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3473.167268, "high": 3524.229202, "low": 3446.19126, "close": 3506.887451, "volume": 637500}, "trend_line": 3182.712622, "activity_lines": {"activity_5": 3486.976562, "activity_10": 3409.563441, "activity_20": 3306.443786, "activity_30": 3247.066137}, "trend_signal": 1, "fair_value": 3000.845575, "relative_strength": 11.606421, "rate_of_change": 0.34857280258413864, "market_dynamics": 1.476938, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3513.631437, "high": 3572.400826, "low": 3481.83835, "close": 3491.472656, "volume": 721500}, "trend_line": 3193.915039, "activity_lines": {"activity_5": 3493.463688, "activity_10": 3438.431348, "activity_20": 3330.899226, "activity_30": 3266.98614}, "trend_signal": 1, "fair_value": 3008.015775, "relative_strength": 10.549571, "rate_of_change": 0.3519770186778732, "market_dynamics": 1.44366, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3510.741033, "high": 3529.04619, "low": 3483.765056, "close": 3496.289551, "volume": 810900}, "trend_line": 3205.687036, "activity_lines": {"activity_5": 3496.996208, "activity_10": 3461.956543, "activity_20": 3353.81754, "activity_30": 3286.494173}, "trend_signal": 1, "fair_value": 3014.804839, "relative_strength": 8.868062, "rate_of_change": 0.36857577162370564, "market_dynamics": 1.442541, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3477.021007, "high": 3491.47255, "low": 3429.812903, "close": 3472.204102, "volume": 794600}, "trend_line": 3218.512492, "activity_lines": {"activity_5": 3489.417269, "activity_10": 3474.07828, "activity_20": 3372.373744, "activity_30": 3303.688822}, "trend_signal": 1, "fair_value": 3021.172258, "relative_strength": 3.30718, "rate_of_change": 0.4000844703793484, "market_dynamics": 1.337413, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3472.203924, "high": 3526.155974, "low": 3446.191246, "close": 3503.99707, "volume": 773800}, "trend_line": 3234.474259, "activity_lines": {"activity_5": 3492.500212, "activity_10": 3486.515274, "activity_20": 3392.480723, "activity_30": 3322.107182}, "trend_signal": 1, "fair_value": 3026.847074, "relative_strength": 4.938559, "rate_of_change": 0.49593615186130635, "market_dynamics": 1.235046, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3497.253114, "high": 3537.717161, "low": 3465.459992, "close": 3482.801758, "volume": 1104000}, "trend_line": 3249.320491, "activity_lines": {"activity_5": 3488.710742, "activity_10": 3488.529732, "activity_20": 3408.985526, "activity_30": 3338.128311}, "trend_signal": 1, "fair_value": 3032.658842, "relative_strength": 4.742261, "rate_of_change": 0.45899985008969807, "market_dynamics": 1.226334, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3477.984626, "high": 3526.15598, "low": 3447.154676, "close": 3485.691895, "volume": 1080600}, "trend_line": 3263.854045, "activity_lines": {"activity_5": 3487.490365, "activity_10": 3489.440594, "activity_20": 3424.053705, "activity_30": 3353.378079}, "trend_signal": 1, "fair_value": 3038.049284, "relative_strength": 4.016381, "rate_of_change": 0.4472797940447941, "market_dynamics": 1.184246, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3485.69205, "high": 3587.815539, "low": 3470.27716, "close": 3567.583496, "volume": 723100}, "trend_line": 3279.261019, "activity_lines": {"activity_5": 3513.952572, "activity_10": 3504.102242, "activity_20": 3445.033638, "activity_30": 3372.973527}, "trend_signal": 1, "fair_value": 3043.82548, "relative_strength": 2.193213, "rate_of_change": 0.4720484981122981, "market_dynamics": 1.179127, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3562.766542, "high": 3631.169809, "low": 3526.156037, "close": 3619.608643, "volume": 760800}, "trend_line": 3296.024617, "activity_lines": {"activity_5": 3553.003565, "activity_10": 3526.085942, "activity_20": 3468.924665, "activity_30": 3394.931438}, "trend_signal": 1, "fair_value": 3050.336047, "relative_strength": 5.274464, "rate_of_change": 0.5112004778781534, "market_dynamics": 1.229261, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3559.876134, "high": 3659.109478, "low": 3507.850833, "close": 3657.182617, "volume": 1429200}, "trend_line": 3316.620614, "activity_lines": {"activity_5": 3594.752246, "activity_10": 3552.238707, "activity_20": 3493.949926, "activity_30": 3418.231955}, "trend_signal": 1, "fair_value": 3056.519564, "relative_strength": 3.759051, "rate_of_change": 0.6248738827304667, "market_dynamics": 1.295181, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3654.292369, "high": 3660.072952, "low": 3560.839499, "close": 3594.55957, "volume": 671700}, "trend_line": 3335.506738, "activity_lines": {"activity_5": 3605.414209, "activity_10": 3564.272825, "activity_20": 3510.832896, "activity_30": 3436.1635}, "trend_signal": 1, "fair_value": 3062.07894, "relative_strength": -1.730868, "rate_of_change": 0.5694387811581065, "market_dynamics": 0.979959, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3594.559542, "high": 3681.268362, "low": 3583.961805, "close": 3680.304932, "volume": 1008200}, "trend_line": 3355.77229, "activity_lines": {"activity_5": 3637.207438, "activity_10": 3590.30297, "activity_20": 3534.20297, "activity_30": 3458.408545}, "trend_signal": 1, "fair_value": 3068.160131, "relative_strength": 2.236246, "rate_of_change": 0.6075704110899578, "market_dynamics": 0.922224, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3662.963244, "high": 3682.231857, "low": 3610.938108, "close": 3651.4021, "volume": 655600}, "trend_line": 3375.420508, "activity_lines": {"activity_5": 3646.392188, "activity_10": 3607.64474, "activity_20": 3552.292535, "activity_30": 3477.481436}, "trend_signal": 1, "fair_value": 3074.390109, "relative_strength": 1.115623, "rate_of_change": 0.5855051029103131, "market_dynamics": 0.651209, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3644.65787, "high": 3700.536894, "low": 3631.170056, "close": 3675.487793, "volume": 1138800}, "trend_line": 3392.536523, "activity_lines": {"activity_5": 3658.017595, "activity_10": 3626.545499, "activity_20": 3570.097651, "activity_30": 3496.840616}, "trend_signal": 1, "fair_value": 3080.022838, "relative_strength": 1.020807, "rate_of_change": 0.5070780058198325, "market_dynamics": 0.42529, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3699.573569, "high": 3760.269556, "low": 3672.597687, "close": 3695.719971, "volume": 884500}, "trend_line": 3410.012313, "activity_lines": {"activity_5": 3672.661784, "activity_10": 3645.428769, "activity_20": 3587.430239, "activity_30": 3516.400838}, "trend_signal": 1, "fair_value": 3085.980132, "relative_strength": -2.359294, "rate_of_change": 0.5151245942828118, "market_dynamics": 0.560613, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3695.719853, "high": 3725.586202, "low": 3613.828148, "close": 3628.279785, "volume": 696000}, "trend_line": 3426.844702, "activity_lines": {"activity_5": 3662.256755, "activity_10": 3648.564316, "activity_20": 3595.706574, "activity_30": 3530.48261}, "trend_signal": 1, "fair_value": 3091.672147, "relative_strength": -4.690031, "rate_of_change": 0.4936166633718455, "market_dynamics": 0.305257, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3613.828317, "high": 3642.73123, "low": 3603.23058, "close": 3633.096924, "volume": 642800}, "trend_line": 3444.970329, "activity_lines": {"activity_5": 3651.209424, "activity_10": 3649.930651, "activity_20": 3603.32227, "activity_30": 3543.789205}, "trend_signal": 1, "fair_value": 3097.249482, "relative_strength": -5.193711, "rate_of_change": 0.528930505354437, "market_dynamics": 0.187159, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3663.495387, "high": 3663.495387, "low": 3511.503452, "close": 3551.707764, "volume": 1037900}, "trend_line": 3458.746908, "activity_lines": {"activity_5": 3616.179574, "activity_10": 3633.818866, "activity_20": 3602.186485, "activity_30": 3550.675492}, "trend_signal": 1, "fair_value": 3101.824101, "relative_strength": -8.084567, "rate_of_change": 0.39990414094506577, "market_dynamics": -0.179461, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3591.912109, "high": 3640.941573, "low": 3515.425901, "close": 3516.406494, "volume": 764000}, "trend_line": 3472.41652, "activity_lines": {"activity_5": 3576.028923, "activity_10": 3611.577317, "activity_20": 3597.204566, "activity_30": 3554.395465}, "trend_signal": 1, "fair_value": 3106.229016, "relative_strength": -13.27803, "rate_of_change": 0.3952186258087475, "market_dynamics": -0.6277, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.396069, "high": 3536.018337, "low": 3453.648361, "close": 3524.251221, "volume": 614100}, "trend_line": 3483.232804, "activity_lines": {"activity_5": 3549.0986, "activity_10": 3592.638486, "activity_20": 3592.763863, "activity_30": 3557.739639}, "trend_signal": 1, "fair_value": 3110.995447, "relative_strength": -12.031281, "rate_of_change": 0.3114915488306684, "market_dynamics": -0.901696, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3590.931374, "high": 3605.640282, "low": 3530.134612, "close": 3592.892578, "volume": 640500}, "trend_line": 3494.931087, "activity_lines": {"activity_5": 3556.479981, "activity_10": 3588.596835, "activity_20": 3594.777747, "activity_30": 3564.814463}, "trend_signal": 1, "fair_value": 3116.484823, "relative_strength": -13.281218, "rate_of_change": 0.3358455681333127, "market_dynamics": -1.050389, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3592.892557, "high": 3620.349159, "low": 3495.814002, "close": 3559.55249, "volume": 740800}, "trend_line": 3508.601017, "activity_lines": {"activity_5": 3555.107145, "activity_10": 3578.523659, "activity_20": 3593.206837, "activity_30": 3568.983586}, "trend_signal": 1, "fair_value": 3121.420958, "relative_strength": -18.89765, "rate_of_change": 0.3911358953785295, "market_dynamics": -1.139689, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3535.037653, "high": 3584.067302, "low": 3412.463558, "close": 3441.881348, "volume": 1208900}, "trend_line": 3519.665267, "activity_lines": {"activity_5": 3519.413558, "activity_10": 3549.25123, "activity_20": 3580.104962, "activity_30": 3564.679091}, "trend_signal": 0, "fair_value": 3125.121798, "relative_strength": -18.024086, "rate_of_change": 0.31534648557618833, "market_dynamics": -1.068855, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3464.435061, "high": 3467.37684, "low": 3370.298061, "close": 3385.987549, "volume": 1089100}, "trend_line": 3526.811068, "activity_lines": {"activity_5": 3472.410466, "activity_10": 3513.625759, "activity_20": 3561.938954, "activity_30": 3556.054722}, "trend_signal": 0, "fair_value": 3128.351173, "relative_strength": -19.247106, "rate_of_change": 0.2030250168105011, "market_dynamics": -0.99064, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3383.045693, "high": 3440.900772, "low": 3341.860789, "close": 3434.036621, "volume": 1073500}, "trend_line": 3536.521932, "activity_lines": {"activity_5": 3450.118327, "activity_10": 3492.000124, "activity_20": 3548.759604, "activity_30": 3550.069274}, "trend_signal": 0, "fair_value": 3131.549032, "relative_strength": -14.926986, "rate_of_change": 0.2753440377940917, "market_dynamics": -1.00259, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3457.570882, "high": 3508.561545, "low": 3446.784359, "close": 3498.755615, "volume": 718000}, "trend_line": 3540.040365, "activity_lines": {"activity_5": 3455.413493, "activity_10": 3486.899458, "activity_20": 3542.077112, "activity_30": 3547.632737}, "trend_signal": 0, "fair_value": 3136.152029, "relative_strength": -15.913781, "rate_of_change": 0.0994885106794732, "market_dynamics": -1.021879, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3472.279696, "high": 3483.066218, "low": 3313.423584, "close": 3313.423584, "volume": 1235400}, "trend_line": 3536.385514, "activity_lines": {"activity_5": 3405.207113, "activity_10": 3450.457045, "activity_20": 3517.66798, "activity_30": 3533.0123}, "trend_signal": 0, "fair_value": 3139.199186, "relative_strength": -20.526045, "rate_of_change": -0.10324320129608976, "market_dynamics": -1.018229, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3312.443076, "high": 3383.045753, "low": 3306.559442, "close": 3362.453369, "volume": 1135400}, "trend_line": 3533.465796, "activity_lines": {"activity_5": 3387.752588, "activity_10": 3428.74138, "activity_20": 3498.748677, "activity_30": 3521.790871}, "trend_signal": 0, "fair_value": 3142.702105, "relative_strength": -19.694651, "rate_of_change": -0.0825622090250453, "market_dynamics": -1.022713, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.433838, "high": 3423.250142, "low": 3331.074326, "close": 3414.424805, "volume": 1388200}, "trend_line": 3531.507707, "activity_lines": {"activity_5": 3392.917074, "activity_10": 3419.916056, "activity_20": 3485.755844, "activity_30": 3514.110807}, "trend_signal": 0, "fair_value": 3146.679639, "relative_strength": -16.071123, "rate_of_change": -0.05541553571047347, "market_dynamics": -0.978065, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3412.463516, "high": 3437.958894, "low": 3389.909878, "close": 3417.366455, "volume": 511300}, "trend_line": 3528.523674, "activity_lines": {"activity_5": 3397.166292, "activity_10": 3413.47979, "activity_20": 3474.020235, "activity_30": 3506.746856}, "trend_signal": 0, "fair_value": 3150.874086, "relative_strength": -17.868995, "rate_of_change": -0.08449742284535756, "market_dynamics": -0.989212, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3442.861898, "high": 3483.066235, "low": 3418.347074, "close": 3449.726074, "volume": 419800}, "trend_line": 3526.618294, "activity_lines": {"activity_5": 3413.313395, "activity_10": 3414.87045, "activity_20": 3466.508475, "activity_30": 3501.66314}, "trend_signal": 0, "fair_value": 3155.785247, "relative_strength": -16.22599, "rate_of_change": -0.0539993542919942, "market_dynamics": -0.991326, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3459.531896, "high": 3493.852697, "low": 3434.03648, "close": 3477.182617, "volume": 749300}, "trend_line": 3526.14196, "activity_lines": {"activity_5": 3441.881315, "activity_10": 3423.856237, "activity_20": 3462.301308, "activity_30": 3498.473741}, "trend_signal": 0, "fair_value": 3161.070469, "relative_strength": -17.956519, "rate_of_change": -0.013506820423700541, "market_dynamics": -0.845123, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3545.824242, "high": 3545.824242, "low": 3471.299175, "close": 3530.134766, "volume": 783800}, "trend_line": 3527.270134, "activity_lines": {"activity_5": 3477.182682, "activity_10": 3443.967321, "activity_20": 3464.104452, "activity_30": 3498.731341}, "trend_signal": 0, "fair_value": 3166.610247, "relative_strength": -19.537786, "rate_of_change": 0.03199457119984881, "market_dynamics": -0.634773, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3530.134748, "high": 3567.397135, "low": 3508.561596, "close": 3531.115234, "volume": 734100}, "trend_line": 3529.233838, "activity_lines": {"activity_5": 3501.632113, "activity_10": 3462.652064, "activity_20": 3466.578437, "activity_30": 3498.979412}, "trend_signal": 0, "fair_value": 3171.67532, "relative_strength": -19.164819, "rate_of_change": 0.05567206154900736, "market_dynamics": -0.2974, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3534.057146, "high": 3540.921297, "low": 3393.832174, "close": 3441.881348, "volume": 741000}, "trend_line": 3527.163314, "activity_lines": {"activity_5": 3488.557552, "activity_10": 3462.473779, "activity_20": 3461.241445, "activity_30": 3493.343768}, "trend_signal": 0, "fair_value": 3176.705959, "relative_strength": -20.190575, "rate_of_change": -0.05866780426126598, "market_dynamics": -0.113912, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3460.512524, "high": 3690.951817, "low": 3427.172363, "close": 3682.126709, "volume": 1711300}, "trend_line": 3533.807479, "activity_lines": {"activity_5": 3553.930453, "activity_10": 3505.833838, "activity_20": 3479.993719, "activity_30": 3503.341406}, "trend_signal": 0, "fair_value": 3183.078577, "relative_strength": -15.811375, "rate_of_change": 0.18837134571082007, "market_dynamics": 0.305116, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3717.428035, "high": 3789.011292, "low": 3668.398385, "close": 3705.660889, "volume": 905100}, "trend_line": 3541.139779, "activity_lines": {"activity_5": 3611.654704, "activity_10": 3550.138818, "activity_20": 3500.730929, "activity_30": 3514.428723}, "trend_signal": 0, "fair_value": 3189.828404, "relative_strength": -18.965364, "rate_of_change": 0.2074900809841212, "market_dynamics": 0.543284, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3740.96215, "high": 3829.215486, "low": 3718.408512, "close": 3758.612793, "volume": 925000}, "trend_line": 3547.507422, "activity_lines": {"activity_5": 3671.797705, "activity_10": 3596.939831, "activity_20": 3526.165636, "activity_30": 3528.45924}, "trend_signal": 0, "fair_value": 3196.917665, "relative_strength": -17.354216, "rate_of_change": 0.17981902430855848, "market_dynamics": 0.793931, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3794.89469, "high": 3905.701681, "low": 3773.321646, "close": 3895.895752, "volume": 809000}, "trend_line": 3556.716992, "activity_lines": {"activity_5": 3762.469824, "activity_10": 3661.498482, "activity_20": 3563.689647, "activity_30": 3550.935907}, "trend_signal": 0, "fair_value": 3204.179608, "relative_strength": -16.944426, "rate_of_change": 0.25960678596150333, "market_dynamics": 1.153665, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3863.536232, "high": 3930.216553, "low": 3671.340041, "close": 3748.806885, "volume": 1342100}, "trend_line": 3559.771135, "activity_lines": {"activity_5": 3779.79362, "activity_10": 3690.559686, "activity_20": 3585.398104, "activity_30": 3563.328803}, "trend_signal": 1, "fair_value": 3210.555259, "relative_strength": -15.077615, "rate_of_change": 0.08586972218676431, "market_dynamics": 1.117998, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3627.213501, "high": 3744.884447, "low": 3585.047903, "close": 3617.407471, "volume": 1393900}, "trend_line": 3560.532731, "activity_lines": {"activity_5": 3732.855908, "activity_10": 3689.703898, "activity_20": 3593.523018, "activity_30": 3567.047276}, "trend_signal": 1, "fair_value": 3216.28666, "relative_strength": -14.969232, "rate_of_change": 0.021394521476724843, "market_dynamics": 1.097157, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3603.679067, "high": 3669.378906, "low": 3566.416615, "close": 3571.31958, "volume": 1431500}, "trend_line": 3556.899886, "activity_lines": {"activity_5": 3674.870182, "activity_10": 3677.41974, "activity_20": 3597.141871, "activity_30": 3567.743202}, "trend_signal": 1, "fair_value": 3222.175324, "relative_strength": -14.976787, "rate_of_change": -0.10203093959423665, "market_dynamics": 0.969731, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3557.591287, "high": 3654.670081, "low": 3495.81393, "close": 3638.0, "volume": 1342300}, "trend_line": 3556.453149, "activity_lines": {"activity_5": 3648.06735, "activity_10": 3675.547714, "activity_20": 3607.055207, "activity_30": 3572.975467}, "trend_signal": 1, "fair_value": 3227.986253, "relative_strength": -12.982476, "rate_of_change": -0.01255972938003046, "market_dynamics": 0.820041, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3530.0, "high": 3685.0, "low": 3525.0, "close": 3661.0, "volume": 1422000}, "trend_line": 3555.970223, "activity_lines": {"activity_5": 3636.972038, "activity_10": 3675.89632, "activity_20": 3618.225121, "activity_30": 3579.720425}, "trend_signal": 1, "fair_value": 3234.117698, "relative_strength": -11.492527, "rate_of_change": -0.013578865790371026, "market_dynamics": 0.699115, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3661.0, "high": 3769.0, "low": 3652.0, "close": 3754.0, "volume": 1080400}, "trend_line": 3557.912891, "activity_lines": {"activity_5": 3672.536442, "activity_10": 3690.792476, "activity_20": 3636.942594, "activity_30": 3592.49654}, "trend_signal": 1, "fair_value": 3240.672216, "relative_strength": -14.742447, "rate_of_change": 0.054631166128303654, "market_dynamics": 0.611394, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3718.0, "high": 3745.0, "low": 3554.0, "close": 3599.0, "volume": 1647200}, "trend_line": 3556.936898, "activity_lines": {"activity_5": 3656.087972, "activity_10": 3671.831929, "activity_20": 3639.374528, "activity_30": 3595.147321}, "trend_signal": 1, "fair_value": 3245.944685, "relative_strength": -19.83836, "rate_of_change": -0.027431615947339866, "market_dynamics": 0.509076, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3445.0, "close": 3493.0, "volume": 1300900}, "trend_line": 3552.267, "activity_lines": {"activity_5": 3605.533333, "activity_10": 3635.11005, "activity_20": 3631.233869, "activity_30": 3591.02236}, "trend_signal": 1, "fair_value": 3250.566514, "relative_strength": -23.24765, "rate_of_change": -0.13128987479721388, "market_dynamics": 0.2228, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3493.0, "high": 3542.0, "low": 3444.0, "close": 3531.0, "volume": 1150000}, "trend_line": 3551.576742, "activity_lines": {"activity_5": 3572.866667, "activity_10": 3609.163823, "activity_20": 3625.857132, "activity_30": 3589.650296}, "trend_signal": 1, "fair_value": 3255.749241, "relative_strength": -21.498242, "rate_of_change": -0.019431478545943494, "market_dynamics": -0.099823, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3466.0, "high": 3513.0, "low": 3380.0, "close": 3403.0, "volume": 1566900}, "trend_line": 3547.796525, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3564.083283, "activity_20": 3607.487316, "activity_30": 3580.064699}, "trend_signal": 0, "fair_value": 3260.19799, "relative_strength": -27.522447, "rate_of_change": -0.10643771132117615, "market_dynamics": -0.394158, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3395.0, "high": 3482.0, "low": 3383.0, "close": 3482.0, "volume": 1395700}, "trend_line": 3546.388151, "activity_lines": {"activity_5": 3480.0, "activity_10": 3542.328121, "activity_20": 3596.695714, "activity_30": 3575.819762}, "trend_signal": 0, "fair_value": 3264.95123, "relative_strength": -23.583963, "rate_of_change": -0.039697146949544806, "market_dynamics": -0.624011, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3510.0, "low": 3408.0, "close": 3439.0, "volume": 1209700}, "trend_line": 3541.258398, "activity_lines": {"activity_5": 3459.133333, "activity_10": 3517.605811, "activity_20": 3581.501094, "activity_30": 3568.891494}, "trend_signal": 0, "fair_value": 3269.936517, "relative_strength": -26.076663, "rate_of_change": -0.14464725183997953, "market_dynamics": -0.736139, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3439.0, "high": 3461.0, "low": 3396.0, "close": 3450.0, "volume": 1001400}, "trend_line": 3537.606649, "activity_lines": {"activity_5": 3452.6, "activity_10": 3498.127273, "activity_20": 3567.40517, "activity_30": 3563.003856}, "trend_signal": 0, "fair_value": 3274.426935, "relative_strength": -28.42736, "rate_of_change": -0.10312009431626087, "market_dynamics": -0.855873, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3425.0, "high": 3455.0, "low": 3420.0, "close": 3423.0, "volume": 179500}, "trend_line": 3536.977271, "activity_lines": {"activity_5": 3439.933333, "activity_10": 3475.945455, "activity_20": 3550.867258, "activity_30": 3555.609879}, "trend_signal": 0, "fair_value": 3278.548124, "relative_strength": -28.477598, "rate_of_change": -0.01779106787289491, "market_dynamics": -1.012887, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3436.0, "high": 3505.0, "low": 3394.0, "close": 3491.0, "volume": 1129600}, "trend_line": 3540.477686, "activity_lines": {"activity_5": 3457.133333, "activity_10": 3470.036364, "activity_20": 3541.315703, "activity_30": 3552.643603}, "trend_signal": 0, "fair_value": 3283.180207, "relative_strength": -25.64515, "rate_of_change": 0.09896628481896669, "market_dynamics": -1.031627, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3530.0, "high": 3622.0, "low": 3465.0, "close": 3579.0, "volume": 1448800}, "trend_line": 3545.309798, "activity_lines": {"activity_5": 3497.8, "activity_10": 3483.218182, "activity_20": 3540.336125, "activity_30": 3555.128914}, "trend_signal": 0, "fair_value": 3287.961011, "relative_strength": -28.578157, "rate_of_change": 0.136481922174148, "market_dynamics": -0.794174, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3579.0, "high": 3697.0, "low": 3551.0, "close": 3691.0, "volume": 1552300}, "trend_line": 3551.717944, "activity_lines": {"activity_5": 3569.333333, "activity_10": 3519.945455, "activity_20": 3549.370267, "activity_30": 3564.528281}, "trend_signal": 0, "fair_value": 3293.40784, "relative_strength": -23.642393, "rate_of_change": 0.18074995882208136, "market_dynamics": -0.366546, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3700.0, "high": 3773.0, "low": 3646.0, "close": 3728.0, "volume": 1346200}, "trend_line": 3565.537158, "activity_lines": {"activity_5": 3636.4, "activity_10": 3561.727273, "activity_20": 3561.885965, "activity_30": 3575.901317}, "trend_signal": 0, "fair_value": 3299.30531, "relative_strength": -22.562116, "rate_of_change": 0.38908534455404103, "market_dynamics": 0.092782, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3771.0, "low": 3640.0, "close": 3670.0, "volume": 1251400}, "trend_line": 3575.788713, "activity_lines": {"activity_5": 3665.6, "activity_10": 3588.690909, "activity_20": 3568.771477, "activity_30": 3582.640856}, "trend_signal": 0, "fair_value": 3304.952137, "relative_strength": -21.695407, "rate_of_change": 0.28751782819030225, "market_dynamics": 0.389079, "expectation": {"probability": 54.7145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d0d424-8a4e-4662-9cba-d24041bb5e5e/", "share_image": "https://sharemaestro.com/terminal/03d0d424-8a4e-4662-9cba-d24041bb5e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}