{"ticker": {"uuid": "03d14e5f-0c7f-4d3d-acf7-513ee11f289b", "symbol": "PFAA", "name": "PICTON Multi-Strategy Alpha Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFAA rose 1.73%, moving from 12.03 to 12.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.50 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.09, "close": 12.24, "volume": 118000}, "trend_line": 12.126804, "activity_lines": {"activity_5": 12.169489, "activity_10": 12.140909, "activity_20": 12.121604, "activity_30": 12.128749}, "trend_signal": 0, "fair_value": 11.207295, "relative_strength": -10.498769, "rate_of_change": 0.032203515660447185, "market_dynamics": -0.017167, "expectation": {"probability": 56.2117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.758753, "high": 9.768338, "low": 9.720407, "close": 9.739578, "volume": 30100}, "trend_line": 9.736226, "activity_lines": {"activity_5": 9.767246, "activity_10": 9.787585, "activity_20": 9.779748, "activity_30": 9.763378}, "trend_signal": 1, "fair_value": 9.571318, "relative_strength": 0.773056, "rate_of_change": 0.10482179215755645, "market_dynamics": -0.467914, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.749166, "high": 9.797096, "low": 9.739578, "close": 9.739578, "volume": 58300}, "trend_line": 9.745794, "activity_lines": {"activity_5": 9.752424, "activity_10": 9.776806, "activity_20": 9.777311, "activity_30": 9.763594}, "trend_signal": 1, "fair_value": 9.574219, "relative_strength": 0.358042, "rate_of_change": 0.09827216418353271, "market_dynamics": -0.5683, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.749166, "high": 9.842257, "low": 9.749166, "close": 9.842257, "volume": 54600}, "trend_line": 9.739347, "activity_lines": {"activity_5": 9.778917, "activity_10": 9.785516, "activity_20": 9.784552, "activity_30": 9.769818}, "trend_signal": 1, "fair_value": 9.578762, "relative_strength": 4.236014, "rate_of_change": -0.06615161371151132, "market_dynamics": -0.50606, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.784648, "high": 9.81345, "low": 9.775042, "close": 9.803848, "volume": 62500}, "trend_line": 9.747923, "activity_lines": {"activity_5": 9.789661, "activity_10": 9.787059, "activity_20": 9.787408, "activity_30": 9.773979}, "trend_signal": 1, "fair_value": 9.582513, "relative_strength": 0.048984, "rate_of_change": 0.08805518480858823, "market_dynamics": -0.39003, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.803848, "high": 9.81345, "low": 9.755842, "close": 9.79425, "volume": 69100}, "trend_line": 9.752103, "activity_lines": {"activity_5": 9.795476, "activity_10": 9.787274, "activity_20": 9.788987, "activity_30": 9.776968}, "trend_signal": 1, "fair_value": 9.585984, "relative_strength": 1.561924, "rate_of_change": 0.04288092960931114, "market_dynamics": -0.197457, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.823052, "high": 9.827853, "low": 9.784643, "close": 9.81345, "volume": 17200}, "trend_line": 9.75943, "activity_lines": {"activity_5": 9.805326, "activity_10": 9.791918, "activity_20": 9.791851, "activity_30": 9.780926}, "trend_signal": 1, "fair_value": 9.589653, "relative_strength": -0.327887, "rate_of_change": 0.0751325124437271, "market_dynamics": -0.209343, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.84226, "high": 9.861465, "low": 9.794246, "close": 9.814395, "volume": 45500}, "trend_line": 9.764855, "activity_lines": {"activity_5": 9.810565, "activity_10": 9.796106, "activity_20": 9.794442, "activity_30": 9.784472}, "trend_signal": 1, "fair_value": 9.59322, "relative_strength": -1.652741, "rate_of_change": 0.05558726278072264, "market_dynamics": -0.421963, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.824017, "high": 9.833641, "low": 9.775908, "close": 9.833641, "volume": 25000}, "trend_line": 9.771871, "activity_lines": {"activity_5": 9.817232, "activity_10": 9.804367, "activity_20": 9.798679, "activity_30": 9.78891}, "trend_signal": 1, "fair_value": 9.596977, "relative_strength": -1.349954, "rate_of_change": 0.07184950518978657, "market_dynamics": -0.560592, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.824018, "high": 9.872128, "low": 9.824018, "close": 9.862506, "volume": 35000}, "trend_line": 9.778265, "activity_lines": {"activity_5": 9.834095, "activity_10": 9.817228, "activity_20": 9.805658, "activity_30": 9.794757}, "trend_signal": 1, "fair_value": 9.601062, "relative_strength": 0.289703, "rate_of_change": 0.06543270986690733, "market_dynamics": -0.525911, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.862506, "high": 9.900994, "low": 9.862506, "close": 9.881751, "volume": 900}, "trend_line": 9.785618, "activity_lines": {"activity_5": 9.853463, "activity_10": 9.832051, "activity_20": 9.813873, "activity_30": 9.801434}, "trend_signal": 1, "fair_value": 9.605315, "relative_strength": -0.425487, "rate_of_change": 0.07519738931190928, "market_dynamics": -0.208776, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.900994, "high": 9.900994, "low": 9.852883, "close": 9.862506, "volume": 12500}, "trend_line": 9.785047, "activity_lines": {"activity_5": 9.860582, "activity_10": 9.841138, "activity_20": 9.819341, "activity_30": 9.806394}, "trend_signal": 1, "fair_value": 9.609153, "relative_strength": 2.223448, "rate_of_change": -0.005835093910256757, "market_dynamics": -0.029843, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.804773, "high": 9.920274, "low": 9.804773, "close": 9.881712, "volume": 29400}, "trend_line": 9.790498, "activity_lines": {"activity_5": 9.870833, "activity_10": 9.851483, "activity_20": 9.825996, "activity_30": 9.812631}, "trend_signal": 1, "fair_value": 9.613162, "relative_strength": 2.26075, "rate_of_change": 0.05570744831372792, "market_dynamics": 0.287653, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.929916, "high": 9.949199, "low": 9.900994, "close": 9.939556, "volume": 30600}, "trend_line": 9.798828, "activity_lines": {"activity_5": 9.895877, "activity_10": 9.86976, "activity_20": 9.837697, "activity_30": 9.822247}, "trend_signal": 1, "fair_value": 9.617892, "relative_strength": -0.647712, "rate_of_change": 0.08508249529289355, "market_dynamics": 0.589867, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.949195, "high": 9.9974, "low": 9.949195, "close": 9.968478, "volume": 17400}, "trend_line": 9.806855, "activity_lines": {"activity_5": 9.923501, "activity_10": 9.891526, "activity_20": 9.851641, "activity_30": 9.833192}, "trend_signal": 1, "fair_value": 9.6229, "relative_strength": 1.866839, "rate_of_change": 0.08191795998460458, "market_dynamics": 0.760689, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.98776, "high": 10.016681, "low": 9.958836, "close": 10.016681, "volume": 30800}, "trend_line": 9.818073, "activity_lines": {"activity_5": 9.960128, "activity_10": 9.919064, "activity_20": 9.869502, "activity_30": 9.84673}, "trend_signal": 1, "fair_value": 9.628447, "relative_strength": -0.337883, "rate_of_change": 0.11438937355553341, "market_dynamics": 1.117496, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.98776, "high": 10.020597, "low": 9.968479, "close": 10.001289, "volume": 12400}, "trend_line": 9.826877, "activity_lines": {"activity_5": 9.982628, "activity_10": 9.939759, "activity_20": 9.885083, "activity_30": 9.85855}, "trend_signal": 1, "fair_value": 9.633625, "relative_strength": 3.789111, "rate_of_change": 0.08967136422798638, "market_dynamics": 1.228617, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.991633, "high": 10.049558, "low": 9.991633, "close": 10.010942, "volume": 17200}, "trend_line": 9.834736, "activity_lines": {"activity_5": 9.999095, "activity_10": 9.958793, "activity_20": 9.900524, "activity_30": 9.870425}, "trend_signal": 1, "fair_value": 9.638794, "relative_strength": 5.173942, "rate_of_change": 0.07997454328572383, "market_dynamics": 1.2234, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.068863, "high": 10.078518, "low": 10.001289, "close": 10.020596, "volume": 25200}, "trend_line": 9.841017, "activity_lines": {"activity_5": 10.010164, "activity_10": 9.97601, "activity_20": 9.916099, "activity_30": 9.882416}, "trend_signal": 1, "fair_value": 9.643953, "relative_strength": 6.862993, "rate_of_change": 0.06386546624130342, "market_dynamics": 1.268547, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.020596, "high": 10.078518, "low": 10.020596, "close": 10.068863, "volume": 15500}, "trend_line": 9.852074, "activity_lines": {"activity_5": 10.031919, "activity_10": 9.998603, "activity_20": 9.935212, "activity_30": 9.897116}, "trend_signal": 1, "fair_value": 9.649619, "relative_strength": 6.188045, "rate_of_change": 0.11235627374690242, "market_dynamics": 1.255638, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.059211, "high": 10.068863, "low": 9.991633, "close": 9.991633, "volume": 35200}, "trend_line": 9.86214, "activity_lines": {"activity_5": 10.021239, "activity_10": 10.003402, "activity_20": 9.945583, "activity_30": 9.90612}, "trend_signal": 1, "fair_value": 9.654119, "relative_strength": 7.190623, "rate_of_change": 0.10217138036113138, "market_dynamics": 1.199513, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.030286, "high": 10.049613, "low": 10.020623, "close": 10.030286, "volume": 545600}, "trend_line": 9.872227, "activity_lines": {"activity_5": 10.025112, "activity_10": 10.013231, "activity_20": 9.958527, "activity_30": 9.916968}, "trend_signal": 1, "fair_value": 9.659004, "relative_strength": 9.574344, "rate_of_change": 0.1022800325284411, "market_dynamics": 1.266547, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.991634, "high": 10.049613, "low": 9.98197, "close": 10.049613, "volume": 69900}, "trend_line": 9.881059, "activity_lines": {"activity_5": 10.033495, "activity_10": 10.023524, "activity_20": 9.971927, "activity_30": 9.928412}, "trend_signal": 1, "fair_value": 9.664012, "relative_strength": 3.685668, "rate_of_change": 0.08946309682708826, "market_dynamics": 1.180534, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.078603, "high": 10.107592, "low": 10.020624, "close": 10.107592, "volume": 41000}, "trend_line": 9.89024, "activity_lines": {"activity_5": 10.058627, "activity_10": 10.041305, "activity_20": 9.989373, "activity_30": 9.943027}, "trend_signal": 1, "fair_value": 9.669627, "relative_strength": 5.001324, "rate_of_change": 0.0929151419903462, "market_dynamics": 1.160736, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.097926, "high": 10.126916, "low": 10.049613, "close": 10.117253, "volume": 32500}, "trend_line": 9.899923, "activity_lines": {"activity_5": 10.081178, "activity_10": 10.057788, "activity_20": 10.006475, "activity_30": 9.957673}, "trend_signal": 1, "fair_value": 9.675222, "relative_strength": 2.272125, "rate_of_change": 0.09790460089946249, "market_dynamics": 1.257254, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.117253, "high": 10.136597, "low": 10.097908, "close": 10.117253, "volume": 54900}, "trend_line": 9.908969, "activity_lines": {"activity_5": 10.100504, "activity_10": 10.071566, "activity_20": 10.022085, "activity_30": 9.971694}, "trend_signal": 1, "fair_value": 9.680679, "relative_strength": 2.59799, "rate_of_change": 0.09137444806390355, "market_dynamics": 1.263601, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.049547, "high": 10.126926, "low": 10.049547, "close": 10.088235, "volume": 20600}, "trend_line": 9.919279, "activity_lines": {"activity_5": 10.101783, "activity_10": 10.078239, "activity_20": 10.033393, "activity_30": 9.98326}, "trend_signal": 1, "fair_value": 9.68565, "relative_strength": 0.446816, "rate_of_change": 0.10404715162595331, "market_dynamics": 1.190621, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.097907, "high": 10.136597, "low": 10.088236, "close": 10.10758, "volume": 56400}, "trend_line": 9.928002, "activity_lines": {"activity_5": 10.105646, "activity_10": 10.086849, "activity_20": 10.045235, "activity_30": 9.995408}, "trend_signal": 1, "fair_value": 9.690733, "relative_strength": 1.191158, "rate_of_change": 0.08793985933856498, "market_dynamics": 0.997207, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.136596, "high": 10.146271, "low": 10.088235, "close": 10.097907, "volume": 45200}, "trend_line": 9.937997, "activity_lines": {"activity_5": 10.102421, "activity_10": 10.091943, "activity_20": 10.05476, "activity_30": 10.00637}, "trend_signal": 1, "fair_value": 9.69558, "relative_strength": 0.12678, "rate_of_change": 0.10067483870369867, "market_dynamics": 0.687412, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.126926, "high": 10.162874, "low": 10.075517, "close": 10.162874, "volume": 22900}, "trend_line": 9.950829, "activity_lines": {"activity_5": 10.121497, "activity_10": 10.107443, "activity_20": 10.069213, "activity_30": 10.020878}, "trend_signal": 1, "fair_value": 9.701078, "relative_strength": -0.896382, "rate_of_change": 0.1291205863716933, "market_dynamics": 0.479686, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.114342, "high": 10.172581, "low": 10.114342, "close": 10.143462, "volume": 13100}, "trend_line": 9.963652, "activity_lines": {"activity_5": 10.131061, "activity_10": 10.117705, "activity_20": 10.080388, "activity_30": 10.033306}, "trend_signal": 1, "fair_value": 9.706222, "relative_strength": -1.401984, "rate_of_change": 0.1288636353815259, "market_dynamics": 0.379199, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.143462, "high": 10.172581, "low": 10.114342, "close": 10.15317, "volume": 8000}, "trend_line": 9.977439, "activity_lines": {"activity_5": 10.142114, "activity_10": 10.126971, "activity_20": 10.091241, "activity_30": 10.045533}, "trend_signal": 1, "fair_value": 9.711359, "relative_strength": -1.197438, "rate_of_change": 0.13837295802784622, "market_dynamics": 0.302527, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.201704, "high": 10.240531, "low": 10.191997, "close": 10.201704, "volume": 27200}, "trend_line": 9.992843, "activity_lines": {"activity_5": 10.165016, "activity_10": 10.142828, "activity_20": 10.105332, "activity_30": 10.060002}, "trend_signal": 1, "fair_value": 9.716931, "relative_strength": -1.018548, "rate_of_change": 0.1543883154785531, "market_dynamics": 0.467287, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.259943, "high": 10.29877, "low": 10.201704, "close": 10.29877, "volume": 20200}, "trend_line": 10.00806, "activity_lines": {"activity_5": 10.213998, "activity_10": 10.173567, "activity_20": 10.127143, "activity_30": 10.079739}, "trend_signal": 1, "fair_value": 9.723469, "relative_strength": 0.281045, "rate_of_change": 0.15227898607032866, "market_dynamics": 0.704373, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.318184, "high": 10.347348, "low": 10.279338, "close": 10.337633, "volume": 54500}, "trend_line": 10.025853, "activity_lines": {"activity_5": 10.262544, "activity_10": 10.207897, "activity_20": 10.150945, "activity_30": 10.101002}, "trend_signal": 1, "fair_value": 9.730293, "relative_strength": -0.461814, "rate_of_change": 0.177786703916636, "market_dynamics": 1.118657, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.347348, "high": 10.386209, "low": 10.337633, "close": 10.386209, "volume": 13700}, "trend_line": 10.045585, "activity_lines": {"activity_5": 10.315631, "activity_10": 10.247051, "activity_20": 10.177616, "activity_30": 10.124251}, "trend_signal": 1, "fair_value": 9.737501, "relative_strength": 0.095564, "rate_of_change": 0.1968111840458981, "market_dynamics": 1.483256, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.395926, "high": 10.395928, "low": 10.298771, "close": 10.298771, "volume": 21700}, "trend_line": 10.061762, "activity_lines": {"activity_5": 10.323389, "activity_10": 10.265418, "activity_20": 10.1942, "activity_30": 10.140585}, "trend_signal": 1, "fair_value": 9.743602, "relative_strength": -0.461437, "rate_of_change": 0.1610359177688407, "market_dynamics": 1.536107, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.357065, "high": 10.444508, "low": 10.318202, "close": 10.444508, "volume": 44500}, "trend_line": 10.082766, "activity_lines": {"activity_5": 10.370019, "activity_10": 10.306454, "activity_20": 10.223246, "activity_30": 10.165279}, "trend_signal": 1, "fair_value": 9.751138, "relative_strength": -0.297192, "rate_of_change": 0.20875071384116994, "market_dynamics": 1.589288, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.444506, "high": 10.544623, "low": 10.395926, "close": 10.496028, "volume": 58800}, "trend_line": 10.104845, "activity_lines": {"activity_5": 10.417636, "activity_10": 10.350732, "activity_20": 10.255135, "activity_30": 10.191941}, "trend_signal": 1, "fair_value": 9.759063, "relative_strength": -0.57612, "rate_of_change": 0.21897760991378495, "market_dynamics": 1.557053, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.457155, "high": 10.573778, "low": 10.427999, "close": 10.466874, "volume": 48100}, "trend_line": 10.124991, "activity_lines": {"activity_5": 10.442384, "activity_10": 10.38247, "activity_20": 10.281984, "activity_30": 10.215297}, "trend_signal": 1, "fair_value": 9.766513, "relative_strength": -1.533752, "rate_of_change": 0.19936970829340225, "market_dynamics": 1.489141, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.486309, "high": 10.544622, "low": 10.47659, "close": 10.544622, "volume": 42900}, "trend_line": 10.147087, "activity_lines": {"activity_5": 10.484432, "activity_10": 10.422817, "activity_20": 10.314341, "activity_30": 10.24237}, "trend_signal": 1, "fair_value": 9.774619, "relative_strength": -1.600553, "rate_of_change": 0.21823229274970443, "market_dynamics": 1.665384, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.515467, "high": 10.564056, "low": 10.47659, "close": 10.486309, "volume": 108700}, "trend_line": 10.16788, "activity_lines": {"activity_5": 10.496481, "activity_10": 10.445268, "activity_20": 10.338512, "activity_30": 10.264256}, "trend_signal": 1, "fair_value": 9.781956, "relative_strength": -2.560238, "rate_of_change": 0.2049159527261311, "market_dynamics": 1.605992, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.515466, "high": 10.575732, "low": 10.496028, "close": 10.575732, "volume": 21400}, "trend_line": 10.191014, "activity_lines": {"activity_5": 10.525836, "activity_10": 10.477921, "activity_20": 10.369027, "activity_30": 10.290569}, "trend_signal": 1, "fair_value": 9.790055, "relative_strength": -2.272021, "rate_of_change": 0.22752038773076472, "market_dynamics": 1.495409, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.585455, "high": 10.595174, "low": 10.536854, "close": 10.595174, "volume": 33500}, "trend_line": 10.212868, "activity_lines": {"activity_5": 10.552923, "activity_10": 10.507308, "activity_20": 10.398889, "activity_30": 10.316643}, "trend_signal": 1, "fair_value": 9.798188, "relative_strength": -2.877453, "rate_of_change": 0.21444382276386972, "market_dynamics": 1.476605, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.575734, "high": 10.614615, "low": 10.488251, "close": 10.614615, "volume": 46200}, "trend_line": 10.234406, "activity_lines": {"activity_5": 10.57988, "activity_10": 10.53484, "activity_20": 10.428281, "activity_30": 10.342563}, "trend_signal": 1, "fair_value": 9.806352, "relative_strength": -3.095691, "rate_of_change": 0.21089080951599112, "market_dynamics": 1.451971, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.614614, "high": 10.634054, "low": 10.575732, "close": 10.575732, "volume": 18000}, "trend_line": 10.253041, "activity_lines": {"activity_5": 10.584028, "activity_10": 10.550267, "activity_20": 10.451601, "activity_30": 10.364584}, "trend_signal": 1, "fair_value": 9.81397, "relative_strength": -1.863929, "rate_of_change": 0.18208189122065058, "market_dynamics": 1.304644, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.595174, "high": 10.634056, "low": 10.536853, "close": 10.585455, "volume": 40000}, "trend_line": 10.272513, "activity_lines": {"activity_5": 10.589342, "activity_10": 10.564016, "activity_20": 10.473664, "activity_30": 10.38603}, "trend_signal": 1, "fair_value": 9.821533, "relative_strength": -1.39718, "rate_of_change": 0.1899143873510345, "market_dynamics": 1.181405, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.693362, "high": 10.741967, "low": 10.557265, "close": 10.654476, "volume": 85300}, "trend_line": 10.293964, "activity_lines": {"activity_5": 10.611053, "activity_10": 10.585102, "activity_20": 10.499932, "activity_30": 10.410672}, "trend_signal": 1, "fair_value": 9.82962, "relative_strength": -1.515428, "rate_of_change": 0.20881939988784412, "market_dynamics": 1.19046, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.664196, "high": 10.683639, "low": 10.625313, "close": 10.683639, "volume": 47500}, "trend_line": 10.316066, "activity_lines": {"activity_5": 10.637236, "activity_10": 10.607672, "activity_20": 10.526374, "activity_30": 10.435813}, "trend_signal": 1, "fair_value": 9.837832, "relative_strength": -1.189213, "rate_of_change": 0.21470834753257842, "market_dynamics": 1.045901, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.741967, "high": 10.741968, "low": 10.673918, "close": 10.722525, "volume": 53800}, "trend_line": 10.337854, "activity_lines": {"activity_5": 10.670483, "activity_10": 10.633902, "activity_20": 10.55373, "activity_30": 10.462036}, "trend_signal": 1, "fair_value": 9.846257, "relative_strength": -2.430686, "rate_of_change": 0.21120454250681225, "market_dynamics": 1.07303, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.722526, "high": 10.741969, "low": 10.664197, "close": 10.741966, "volume": 108900}, "trend_line": 10.362866, "activity_lines": {"activity_5": 10.703017, "activity_10": 10.659018, "activity_20": 10.580272, "activity_30": 10.488108}, "trend_signal": 1, "fair_value": 9.854708, "relative_strength": -2.922223, "rate_of_change": 0.24194576553315858, "market_dynamics": 1.319558, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.712803, "high": 10.751688, "low": 10.712803, "close": 10.732247, "volume": 32200}, "trend_line": 10.386264, "activity_lines": {"activity_5": 10.721229, "activity_10": 10.678779, "activity_20": 10.603039, "activity_30": 10.511939}, "trend_signal": 1, "fair_value": 9.862909, "relative_strength": -2.3439, "rate_of_change": 0.22578695893587983, "market_dynamics": 1.133656, "expectation": {"probability": 64.0563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.780853, "high": 10.848903, "low": 10.703084, "close": 10.780854, "volume": 58600}, "trend_line": 10.410639, "activity_lines": {"activity_5": 10.745856, "activity_10": 10.702905, "activity_20": 10.627678, "activity_30": 10.537396}, "trend_signal": 1, "fair_value": 9.871408, "relative_strength": -1.661049, "rate_of_change": 0.23468496468026565, "market_dynamics": 1.176983, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.790576, "high": 10.810016, "low": 10.751687, "close": 10.790572, "volume": 41800}, "trend_line": 10.433405, "activity_lines": {"activity_5": 10.765298, "activity_10": 10.72507, "activity_20": 10.650484, "activity_30": 10.561908}, "trend_signal": 1, "fair_value": 9.879841, "relative_strength": -0.402888, "rate_of_change": 0.2186801405754318, "market_dynamics": 1.218847, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.839178, "high": 10.946114, "low": 10.732247, "close": 10.83918, "volume": 71200}, "trend_line": 10.457469, "activity_lines": {"activity_5": 10.793814, "activity_10": 10.752519, "activity_20": 10.675577, "activity_30": 10.588087}, "trend_signal": 1, "fair_value": 9.888562, "relative_strength": 1.693761, "rate_of_change": 0.230643783117776, "market_dynamics": 1.171592, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.848899, "high": 10.955836, "low": 10.625312, "close": 10.819736, "volume": 115300}, "trend_line": 10.480885, "activity_lines": {"activity_5": 10.808071, "activity_10": 10.77235, "activity_20": 10.696431, "activity_30": 10.611459}, "trend_signal": 1, "fair_value": 9.896951, "relative_strength": 1.927348, "rate_of_change": 0.22391651364207718, "market_dynamics": 1.4516, "expectation": {"probability": 64.1094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.712806, "high": 10.878065, "low": 10.712806, "close": 10.878065, "volume": 53300}, "trend_line": 10.507213, "activity_lines": {"activity_5": 10.836587, "activity_10": 10.79835, "activity_20": 10.720775, "activity_30": 10.637084}, "trend_signal": 1, "fair_value": 9.905711, "relative_strength": 0.930823, "rate_of_change": 0.25120016105509657, "market_dynamics": 1.562724, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.868343, "high": 10.887786, "low": 10.82946, "close": 10.887786, "volume": 12100}, "trend_line": 10.53322, "activity_lines": {"activity_5": 10.858622, "activity_10": 10.820798, "activity_20": 10.743287, "activity_30": 10.661637}, "trend_signal": 1, "fair_value": 9.914402, "relative_strength": 0.183255, "rate_of_change": 0.24751568279809205, "market_dynamics": 1.622883, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.829458, "high": 11.072489, "low": 10.829458, "close": 10.955834, "volume": 49900}, "trend_line": 10.561817, "activity_lines": {"activity_5": 10.896211, "activity_10": 10.851375, "activity_20": 10.770168, "activity_30": 10.688902}, "trend_signal": 1, "fair_value": 9.923537, "relative_strength": -1.918445, "rate_of_change": 0.271493427460924, "market_dynamics": 1.634292, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.946113, "high": 10.975278, "low": 10.858621, "close": 10.965556, "volume": 64100}, "trend_line": 10.588573, "activity_lines": {"activity_5": 10.926023, "activity_10": 10.878772, "activity_20": 10.795786, "activity_30": 10.71495}, "trend_signal": 1, "fair_value": 9.932599, "relative_strength": -1.92606, "rate_of_change": 0.2533276234572202, "market_dynamics": 1.664974, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.975277, "high": 10.99472, "low": 10.946113, "close": 10.955834, "volume": 60200}, "trend_line": 10.615653, "activity_lines": {"activity_5": 10.944169, "activity_10": 10.899981, "activity_20": 10.818103, "activity_30": 10.738644}, "trend_signal": 1, "fair_value": 9.94142, "relative_strength": -2.55099, "rate_of_change": 0.2557473986343558, "market_dynamics": 1.71725, "expectation": {"probability": 65.7329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.955834, "high": 11.01416, "low": 10.91695, "close": 10.965556, "volume": 51400}, "trend_line": 10.642732, "activity_lines": {"activity_5": 10.956483, "activity_10": 10.91907, "activity_20": 10.839388, "activity_30": 10.761218}, "trend_signal": 1, "fair_value": 9.950173, "relative_strength": 0.088878, "rate_of_change": 0.2550855797566152, "market_dynamics": 1.770207, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.023884, "high": 11.169703, "low": 10.965557, "close": 11.01416, "volume": 34100}, "trend_line": 10.669814, "activity_lines": {"activity_5": 10.979165, "activity_10": 10.942755, "activity_20": 10.863019, "activity_30": 10.785181}, "trend_signal": 1, "fair_value": 9.95919, "relative_strength": 0.118494, "rate_of_change": 0.25446473706187517, "market_dynamics": 1.722315, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.99472, "high": 11.412732, "low": 10.99472, "close": 11.111374, "volume": 45700}, "trend_line": 10.696901, "activity_lines": {"activity_5": 11.025827, "activity_10": 10.979872, "activity_20": 10.893822, "activity_30": 10.813669}, "trend_signal": 1, "fair_value": 9.968872, "relative_strength": -2.194393, "rate_of_change": 0.2538657187463611, "market_dynamics": 1.732647, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.140538, "high": 11.15998, "low": 11.023886, "close": 11.05791, "volume": 80400}, "trend_line": 10.72091, "activity_lines": {"activity_5": 11.044298, "activity_10": 11.001436, "activity_20": 10.917075, "activity_30": 10.83696}, "trend_signal": 1, "fair_value": 9.977947, "relative_strength": -3.544939, "rate_of_change": 0.22444818363748062, "market_dynamics": 1.727346, "expectation": {"probability": 66.1106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.043325, "high": 11.121094, "low": 11.023883, "close": 11.023883, "volume": 96600}, "trend_line": 10.742166, "activity_lines": {"activity_5": 11.04527, "activity_10": 11.012836, "activity_20": 10.934975, "activity_30": 10.856507}, "trend_signal": 1, "fair_value": 9.986591, "relative_strength": -4.045833, "rate_of_change": 0.19826675160969803, "market_dynamics": 1.495984, "expectation": {"probability": 65.3013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.01416, "high": 11.189145, "low": 11.004439, "close": 11.159981, "volume": 105400}, "trend_line": 10.770873, "activity_lines": {"activity_5": 11.087072, "activity_10": 11.04527, "activity_20": 10.963704, "activity_30": 10.883463}, "trend_signal": 1, "fair_value": 9.996209, "relative_strength": -0.426874, "rate_of_change": 0.2672366075892023, "market_dynamics": 1.545904, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.091932, "high": 11.257194, "low": 11.091932, "close": 11.169703, "volume": 45900}, "trend_line": 10.795046, "activity_lines": {"activity_5": 11.119152, "activity_10": 11.074346, "activity_20": 10.990623, "activity_30": 10.909194}, "trend_signal": 1, "fair_value": 10.00575, "relative_strength": -3.62476, "rate_of_change": 0.2244293475561297, "market_dynamics": 1.418217, "expectation": {"probability": 63.0043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.111373, "high": 11.237751, "low": 11.08221, "close": 11.150259, "volume": 50600}, "trend_line": 10.816854, "activity_lines": {"activity_5": 11.134382, "activity_10": 11.09476, "activity_20": 11.013236, "activity_30": 10.932111}, "trend_signal": 1, "fair_value": 10.01498, "relative_strength": -4.853494, "rate_of_change": 0.2020185926025702, "market_dynamics": 1.220144, "expectation": {"probability": 65.2803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.189145, "high": 11.276636, "low": 11.140538, "close": 11.189144, "volume": 66600}, "trend_line": 10.840929, "activity_lines": {"activity_5": 11.159981, "activity_10": 11.11871, "activity_20": 11.037331, "activity_30": 10.956129}, "trend_signal": 1, "fair_value": 10.024373, "relative_strength": -4.709134, "rate_of_change": 0.22256933485466152, "market_dynamics": 1.384316, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.315519, "high": 11.315519, "low": 11.159981, "close": 11.257194, "volume": 42500}, "trend_line": 10.864682, "activity_lines": {"activity_5": 11.199514, "activity_10": 11.150967, "activity_20": 11.065685, "activity_30": 10.982985}, "trend_signal": 1, "fair_value": 10.034157, "relative_strength": -4.742249, "rate_of_change": 0.21910483870894296, "market_dynamics": 1.325891, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.257193, "high": 11.364127, "low": 11.22803, "close": 11.296078, "volume": 45800}, "trend_line": 10.891674, "activity_lines": {"activity_5": 11.236455, "activity_10": 11.184814, "activity_20": 11.095288, "activity_30": 11.010817}, "trend_signal": 1, "fair_value": 10.044094, "relative_strength": -5.410577, "rate_of_change": 0.24843801226763843, "market_dynamics": 1.347911, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.315522, "high": 11.422453, "low": 11.276637, "close": 11.334963, "volume": 38900}, "trend_line": 10.916982, "activity_lines": {"activity_5": 11.277284, "activity_10": 11.219722, "activity_20": 11.12591, "activity_30": 11.039416}, "trend_signal": 1, "fair_value": 10.054179, "relative_strength": -6.184053, "rate_of_change": 0.23236097591610594, "market_dynamics": 1.463518, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.344684, "high": 11.422455, "low": 11.266915, "close": 11.334963, "volume": 39500}, "trend_line": 10.941641, "activity_lines": {"activity_5": 11.307096, "activity_10": 11.248798, "activity_20": 11.153893, "activity_30": 11.066383}, "trend_signal": 1, "fair_value": 10.064107, "relative_strength": -4.536637, "rate_of_change": 0.2258774448835746, "market_dynamics": 1.490247, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.325242, "high": 11.364128, "low": 11.296079, "close": 11.354407, "volume": 28500}, "trend_line": 10.966301, "activity_lines": {"activity_5": 11.331075, "activity_10": 11.277343, "activity_20": 11.181136, "activity_30": 11.093013}, "trend_signal": 1, "fair_value": 10.074033, "relative_strength": -3.402372, "rate_of_change": 0.2253775279229049, "market_dynamics": 1.497555, "expectation": {"probability": 63.6507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.334963, "high": 11.665487, "low": 11.325241, "close": 11.403011, "volume": 59400}, "trend_line": 10.993877, "activity_lines": {"activity_5": 11.360238, "activity_10": 11.309334, "activity_20": 11.210554, "activity_30": 11.121188}, "trend_signal": 1, "fair_value": 10.084177, "relative_strength": -4.76142, "rate_of_change": 0.25146127212812985, "market_dynamics": 1.573476, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.383567, "high": 11.490502, "low": 11.364124, "close": 11.383569, "volume": 42900}, "trend_line": 11.020481, "activity_lines": {"activity_5": 11.3732, "activity_10": 11.330898, "activity_20": 11.235344, "activity_30": 11.146329}, "trend_signal": 1, "fair_value": 10.094021, "relative_strength": -5.259129, "rate_of_change": 0.2419892454681887, "market_dynamics": 1.545943, "expectation": {"probability": 66.1856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.422454, "high": 11.500225, "low": 11.373849, "close": 11.432177, "volume": 94700}, "trend_line": 11.046404, "activity_lines": {"activity_5": 11.396531, "activity_10": 11.357234, "activity_20": 11.262355, "activity_30": 11.17289}, "trend_signal": 1, "fair_value": 10.104083, "relative_strength": -6.724168, "rate_of_change": 0.2352256675548062, "market_dynamics": 1.617432, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.412733, "high": 11.461339, "low": 11.266914, "close": 11.286356, "volume": 77600}, "trend_line": 11.066495, "activity_lines": {"activity_5": 11.364775, "activity_10": 11.352285, "activity_20": 11.272886, "activity_30": 11.188371}, "trend_signal": 1, "fair_value": 10.112906, "relative_strength": -8.450867, "rate_of_change": 0.18187819312057543, "market_dynamics": 1.098488, "expectation": {"probability": 65.9146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.461341, "high": 11.558554, "low": 11.354407, "close": 11.548833, "volume": 88100}, "trend_line": 11.094038, "activity_lines": {"activity_5": 11.423751, "activity_10": 11.392584, "activity_20": 11.306841, "activity_30": 11.21949}, "trend_signal": 1, "fair_value": 10.123542, "relative_strength": -6.302967, "rate_of_change": 0.2488863908581683, "market_dynamics": 1.024385, "expectation": {"probability": 63.3048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.607157, "high": 11.607157, "low": 11.383569, "close": 11.480782, "volume": 53500}, "trend_line": 11.118666, "activity_lines": {"activity_5": 11.447082, "activity_10": 11.413971, "activity_20": 11.331538, "activity_30": 11.244441}, "trend_signal": 1, "fair_value": 10.133522, "relative_strength": -5.173388, "rate_of_change": 0.22199311017322884, "market_dynamics": 0.742102, "expectation": {"probability": 65.6558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.519665, "high": 12.034891, "low": 11.471059, "close": 11.539107, "volume": 129500}, "trend_line": 11.145561, "activity_lines": {"activity_5": 11.48467, "activity_10": 11.441897, "activity_20": 11.359289, "activity_30": 11.271566}, "trend_signal": 1, "fair_value": 10.143782, "relative_strength": -2.007878, "rate_of_change": 0.2418905289537562, "market_dynamics": 0.531615, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.539111, "high": 11.55855, "low": 11.539107, "close": 11.553691, "volume": 35700}, "trend_line": 11.171322, "activity_lines": {"activity_5": 11.51675, "activity_10": 11.468056, "activity_20": 11.385699, "activity_30": 11.297897}, "trend_signal": 1, "fair_value": 10.153998, "relative_strength": -2.592548, "rate_of_change": 0.23113237637835596, "market_dynamics": 0.757163, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.539111, "high": 11.607156, "low": 11.519669, "close": 11.597438, "volume": 59600}, "trend_line": 11.198218, "activity_lines": {"activity_5": 11.555311, "activity_10": 11.498192, "activity_20": 11.413705, "activity_30": 11.325388}, "trend_signal": 1, "fair_value": 10.164383, "relative_strength": -3.217189, "rate_of_change": 0.24075933000589095, "market_dynamics": 0.561022, "expectation": {"probability": 63.6915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.577996, "high": 11.646043, "low": 11.46134, "close": 11.568272, "volume": 67400}, "trend_line": 11.222521, "activity_lines": {"activity_5": 11.563412, "activity_10": 11.518253, "activity_20": 11.43662, "activity_30": 11.349263}, "trend_signal": 1, "fair_value": 10.174411, "relative_strength": -2.19405, "rate_of_change": 0.2170256017519907, "market_dynamics": 0.554326, "expectation": {"probability": 66.0876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.548829, "high": 11.63632, "low": 11.509945, "close": 11.607156, "volume": 205200}, "trend_line": 11.248768, "activity_lines": {"activity_5": 11.583178, "activity_10": 11.541495, "activity_20": 11.460807, "activity_30": 11.374078}, "trend_signal": 1, "fair_value": 10.184572, "relative_strength": -2.92487, "rate_of_change": 0.23387793170536, "market_dynamics": 0.483412, "expectation": {"probability": 63.395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.577992, "high": 11.908515, "low": 11.577992, "close": 11.647053, "volume": 159200}, "trend_line": 11.274401, "activity_lines": {"activity_5": 11.607818, "activity_10": 11.56828, "activity_20": 11.486016, "activity_30": 11.399774}, "trend_signal": 1, "fair_value": 10.194871, "relative_strength": -3.999363, "rate_of_change": 0.2278738436066877, "market_dynamics": 0.588942, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.588671, "high": 11.685972, "low": 11.549749, "close": 11.637321, "volume": 179100}, "trend_line": 11.299386, "activity_lines": {"activity_5": 11.622018, "activity_10": 11.588504, "activity_20": 11.507979, "activity_30": 11.423188}, "trend_signal": 1, "fair_value": 10.204958, "relative_strength": -4.179865, "rate_of_change": 0.2216082255722581, "market_dynamics": 0.533895, "expectation": {"probability": 66.1662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.578938, "high": 11.64705, "low": 11.510829, "close": 11.62759, "volume": 97100}, "trend_line": 11.321777, "activity_lines": {"activity_5": 11.627398, "activity_10": 11.603229, "activity_20": 11.526789, "activity_30": 11.444362}, "trend_signal": 1, "fair_value": 10.214837, "relative_strength": -3.79149, "rate_of_change": 0.19816120982149577, "market_dynamics": 0.419696, "expectation": {"probability": 65.5423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.705432, "high": 11.705432, "low": 11.540018, "close": 11.598399, "volume": 56100}, "trend_line": 11.342872, "activity_lines": {"activity_5": 11.621039, "activity_10": 11.606443, "activity_20": 11.540546, "activity_30": 11.462209}, "trend_signal": 1, "fair_value": 10.224379, "relative_strength": -4.044008, "rate_of_change": 0.18632234144868756, "market_dynamics": 0.017763, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.54975, "high": 11.686069, "low": 11.500886, "close": 11.510633, "volume": 81600}, "trend_line": 11.361365, "activity_lines": {"activity_5": 11.583415, "activity_10": 11.592798, "activity_20": 11.543995, "activity_30": 11.473032}, "trend_signal": 1, "fair_value": 10.233189, "relative_strength": -3.36989, "rate_of_change": 0.16303631038064634, "market_dynamics": -0.456447, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.569111, "high": 11.695817, "low": 11.539872, "close": 11.695817, "volume": 71400}, "trend_line": 11.385707, "activity_lines": {"activity_5": 11.613954, "activity_10": 11.61228, "activity_20": 11.563873, "activity_30": 11.49461}, "trend_signal": 1, "fair_value": 10.243139, "relative_strength": -2.669358, "rate_of_change": 0.21425242477467057, "market_dynamics": -0.762993, "expectation": {"probability": 62.4568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.656832, "high": 11.666578, "low": 11.520379, "close": 11.54962, "volume": 68100}, "trend_line": 11.403556, "activity_lines": {"activity_5": 11.59251, "activity_10": 11.602331, "activity_20": 11.567925, "activity_30": 11.505185}, "trend_signal": 1, "fair_value": 10.251967, "relative_strength": -1.34749, "rate_of_change": 0.1567667251581303, "market_dynamics": -0.989151, "expectation": {"probability": 64.4678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.500887, "high": 11.686068, "low": 11.500887, "close": 11.520379, "volume": 55700}, "trend_line": 11.41719, "activity_lines": {"activity_5": 11.567166, "activity_10": 11.58714, "activity_20": 11.56817, "activity_30": 11.512722}, "trend_signal": 1, "fair_value": 10.260479, "relative_strength": -0.730699, "rate_of_change": 0.11955919714867627, "market_dynamics": -1.047024, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.549619, "high": 11.619801, "low": 11.500886, "close": 11.619801, "volume": 54100}, "trend_line": 11.435919, "activity_lines": {"activity_5": 11.58211, "activity_10": 11.591427, "activity_20": 11.577, "activity_30": 11.525794}, "trend_signal": 1, "fair_value": 10.269542, "relative_strength": -1.47571, "rate_of_change": 0.16404211544171937, "market_dynamics": -1.047745, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.619799, "high": 11.649117, "low": 11.561161, "close": 11.649117, "volume": 55800}, "trend_line": 11.45676, "activity_lines": {"activity_5": 11.605399, "activity_10": 11.600107, "activity_20": 11.587359, "activity_30": 11.539548}, "trend_signal": 1, "fair_value": 10.278678, "relative_strength": -0.361848, "rate_of_change": 0.18224158460722745, "market_dynamics": -1.12329, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.629574, "high": 11.7273, "low": 11.580708, "close": 11.629571, "volume": 89100}, "trend_line": 11.472413, "activity_lines": {"activity_5": 11.61294, "activity_10": 11.60447, "activity_20": 11.594684, "activity_30": 11.550697}, "trend_signal": 1, "fair_value": 10.287565, "relative_strength": 6.079307, "rate_of_change": 0.13662676009622582, "market_dynamics": -1.069065, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.678435, "high": 11.893436, "low": 11.434116, "close": 11.619801, "volume": 99300}, "trend_line": 11.487417, "activity_lines": {"activity_5": 11.621641, "activity_10": 11.607375, "activity_20": 11.599908, "activity_30": 11.560206}, "trend_signal": 1, "fair_value": 10.296273, "relative_strength": 4.177276, "rate_of_change": 0.13078329728890625, "market_dynamics": -1.00991, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.610025, "high": 11.756617, "low": 11.570934, "close": 11.673549, "volume": 53100}, "trend_line": 11.50486, "activity_lines": {"activity_5": 11.64358, "activity_10": 11.620371, "activity_20": 11.609356, "activity_30": 11.572215}, "trend_signal": 1, "fair_value": 10.305216, "relative_strength": 2.053869, "rate_of_change": 0.15184440505642038, "market_dynamics": -0.922495, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.600254, "high": 11.684506, "low": 11.566975, "close": 11.684506, "volume": 43700}, "trend_line": 11.521372, "activity_lines": {"activity_5": 11.658959, "activity_10": 11.634523, "activity_20": 11.618005, "activity_30": 11.583805}, "trend_signal": 1, "fair_value": 10.314115, "relative_strength": 0.058879, "rate_of_change": 0.14352195506941196, "market_dynamics": -0.872606, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.694299, "high": 11.713887, "low": 11.625739, "close": 11.625739, "volume": 79400}, "trend_line": 11.533657, "activity_lines": {"activity_5": 11.650436, "activity_10": 11.636425, "activity_20": 11.620411, "activity_30": 11.590538}, "trend_signal": 1, "fair_value": 10.322523, "relative_strength": -1.631627, "rate_of_change": 0.10662792591021558, "market_dynamics": -0.889719, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.62574, "high": 11.76286, "low": 11.62574, "close": 11.743272, "volume": 77100}, "trend_line": 11.548563, "activity_lines": {"activity_5": 11.682649, "activity_10": 11.657603, "activity_20": 11.63332, "activity_30": 11.604062}, "trend_signal": 1, "fair_value": 10.337629, "relative_strength": -1.845246, "rate_of_change": 0.12923914765282046, "market_dynamics": -0.659361, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.723684, "high": 11.831416, "low": 11.708992, "close": 11.831416, "volume": 125800}, "trend_line": 11.565112, "activity_lines": {"activity_5": 11.736663, "activity_10": 11.693945, "activity_20": 11.653651, "activity_30": 11.62231}, "trend_signal": 1, "fair_value": 10.35318, "relative_strength": -3.358099, "rate_of_change": 0.143299213936829, "market_dynamics": -0.221127, "expectation": {"probability": 61.5677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.831416, "high": 11.920878, "low": 11.753062, "close": 11.822682, "volume": 121900}, "trend_line": 11.581369, "activity_lines": {"activity_5": 11.773658, "activity_10": 11.723575, "activity_20": 11.671828, "activity_30": 11.638928}, "trend_signal": 1, "fair_value": 10.369518, "relative_strength": -2.991576, "rate_of_change": 0.1405693260904114, "market_dynamics": 0.239184, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.852138, "high": 11.969972, "low": 11.744127, "close": 11.763765, "volume": 103200}, "trend_line": 11.595014, "activity_lines": {"activity_5": 11.781072, "activity_10": 11.736997, "activity_20": 11.683321, "activity_30": 11.650695}, "trend_signal": 1, "fair_value": 10.386866, "relative_strength": -4.427838, "rate_of_change": 0.11781854114138277, "market_dynamics": 0.664378, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.911058, "high": 11.920878, "low": 11.744127, "close": 11.822682, "volume": 112200}, "trend_line": 11.609003, "activity_lines": {"activity_5": 11.802841, "activity_10": 11.758514, "activity_20": 11.699495, "activity_30": 11.665383}, "trend_signal": 1, "fair_value": 10.403084, "relative_strength": -4.704756, "rate_of_change": 0.12064668485953269, "market_dynamics": 0.863784, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.783405, "high": 11.85214, "low": 11.734306, "close": 11.822682, "volume": 136300}, "trend_line": 11.62364, "activity_lines": {"activity_5": 11.811481, "activity_10": 11.776874, "activity_20": 11.714642, "activity_30": 11.679169}, "trend_signal": 1, "fair_value": 10.419544, "relative_strength": -4.761522, "rate_of_change": 0.12608317871914113, "market_dynamics": 0.917521, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.812862, "high": 11.932668, "low": 11.783404, "close": 11.86392, "volume": 147600}, "trend_line": 11.638032, "activity_lines": {"activity_5": 11.828572, "activity_10": 11.799222, "activity_20": 11.732881, "activity_30": 11.694671}, "trend_signal": 1, "fair_value": 10.436328, "relative_strength": -4.191481, "rate_of_change": 0.12381663575266309, "market_dynamics": 1.008341, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.844279, "high": 11.991595, "low": 11.814815, "close": 11.814815, "volume": 274600}, "trend_line": 11.655647, "activity_lines": {"activity_5": 11.827129, "activity_10": 11.808202, "activity_20": 11.745363, "activity_30": 11.706076}, "trend_signal": 1, "fair_value": 10.452737, "relative_strength": -5.07057, "rate_of_change": 0.15135720541066797, "market_dynamics": 1.082737, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.834458, "high": 11.854099, "low": 11.746068, "close": 11.824636, "volume": 123000}, "trend_line": 11.66484, "activity_lines": {"activity_5": 11.829483, "activity_10": 11.8164, "activity_20": 11.75789, "activity_30": 11.716979}, "trend_signal": 1, "fair_value": 10.469028, "relative_strength": -6.032359, "rate_of_change": 0.07887164050180813, "market_dynamics": 1.015317, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.746067, "high": 11.94249, "low": 11.746067, "close": 11.913028, "volume": 209600}, "trend_line": 11.679249, "activity_lines": {"activity_5": 11.857243, "activity_10": 11.838121, "activity_20": 11.777757, "activity_30": 11.732991}, "trend_signal": 1, "fair_value": 10.486006, "relative_strength": -5.067008, "rate_of_change": 0.12352505478001037, "market_dynamics": 1.061527, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.834455, "high": 11.952311, "low": 11.834455, "close": 11.913028, "volume": 156700}, "trend_line": 11.691713, "activity_lines": {"activity_5": 11.878981, "activity_10": 11.854619, "activity_20": 11.795708, "activity_30": 11.748074}, "trend_signal": 1, "fair_value": 10.502683, "relative_strength": -5.893743, "rate_of_change": 0.10671919059178879, "market_dynamics": 0.998229, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.873743, "high": 11.913028, "low": 11.837295, "close": 11.856976, "volume": 131100}, "trend_line": 11.701822, "activity_lines": {"activity_5": 11.876011, "activity_10": 11.857839, "activity_20": 11.807287, "activity_30": 11.758736}, "trend_signal": 1, "fair_value": 10.519001, "relative_strength": -6.761679, "rate_of_change": 0.08646295029650423, "market_dynamics": 0.81234, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.81762, "high": 11.965217, "low": 11.81762, "close": 11.965217, "volume": 155100}, "trend_line": 11.714081, "activity_lines": {"activity_5": 11.909584, "activity_10": 11.880275, "activity_20": 11.827711, "activity_30": 11.775729}, "trend_signal": 1, "fair_value": 10.535529, "relative_strength": -4.058488, "rate_of_change": 0.10476146364215967, "market_dynamics": 0.940532, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.925857, "high": 11.984897, "low": 11.837298, "close": 11.955375, "volume": 116100}, "trend_line": 11.726985, "activity_lines": {"activity_5": 11.92985, "activity_10": 11.898329, "activity_20": 11.845079, "activity_30": 11.791296}, "trend_signal": 1, "fair_value": 10.551694, "relative_strength": -6.441603, "rate_of_change": 0.11015802263959666, "market_dynamics": 0.836181, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.965214, "high": 11.975054, "low": 11.896336, "close": 11.935696, "volume": 124800}, "trend_line": 11.737936, "activity_lines": {"activity_5": 11.934841, "activity_10": 11.909322, "activity_20": 11.858975, "activity_30": 11.804762}, "trend_signal": 1, "fair_value": 10.567612, "relative_strength": -6.875961, "rate_of_change": 0.09338291129389695, "market_dynamics": 0.603674, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.925857, "high": 11.965217, "low": 11.896338, "close": 11.943568, "volume": 49000}, "trend_line": 11.74782, "activity_lines": {"activity_5": 11.940944, "activity_10": 11.919691, "activity_20": 11.872256, "activity_30": 11.818028}, "trend_signal": 1, "fair_value": 10.582977, "relative_strength": -8.01549, "rate_of_change": 0.08420560480140066, "market_dynamics": 0.466054, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.825413, "high": 12.022339, "low": 11.825413, "close": 11.963259, "volume": 71700}, "trend_line": 11.758685, "activity_lines": {"activity_5": 11.951575, "activity_10": 11.931443, "activity_20": 11.885917, "activity_30": 11.831927}, "trend_signal": 1, "fair_value": 10.598468, "relative_strength": -8.405072, "rate_of_change": 0.09248524407080644, "market_dynamics": 0.185507, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.963258, "high": 12.012489, "low": 11.91403, "close": 11.923872, "volume": 58000}, "trend_line": 11.768561, "activity_lines": {"activity_5": 11.941991, "activity_10": 11.934227, "activity_20": 11.894191, "activity_30": 11.842585}, "trend_signal": 1, "fair_value": 10.615456, "relative_strength": -9.933387, "rate_of_change": 0.08398898346201313, "market_dynamics": -0.236385, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.923872, "high": 12.002644, "low": 11.923872, "close": 12.002644, "volume": 22400}, "trend_line": 11.782036, "activity_lines": {"activity_5": 11.961421, "activity_10": 11.94935, "activity_20": 11.908776, "activity_30": 11.857687}, "trend_signal": 1, "fair_value": 10.631381, "relative_strength": -9.816626, "rate_of_change": 0.11449998007402673, "market_dynamics": -0.303341, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.002643, "high": 12.101107, "low": 11.923874, "close": 11.982952, "volume": 137100}, "trend_line": 11.79778, "activity_lines": {"activity_5": 11.971136, "activity_10": 11.957657, "activity_20": 11.91997, "activity_30": 11.870649}, "trend_signal": 1, "fair_value": 10.647059, "relative_strength": -11.187373, "rate_of_change": 0.13362715917690082, "market_dynamics": -0.247071, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.026291, "high": 12.065685, "low": 12.00659, "close": 12.03614, "volume": 36300}, "trend_line": 11.809124, "activity_lines": {"activity_5": 11.99543, "activity_10": 11.974362, "activity_20": 11.934529, "activity_30": 11.886027}, "trend_signal": 1, "fair_value": 10.663198, "relative_strength": -10.534136, "rate_of_change": 0.09615368315056842, "market_dynamics": -0.173478, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.036139, "high": 12.065687, "low": 11.986892, "close": 12.02629, "volume": 106600}, "trend_line": 11.825013, "activity_lines": {"activity_5": 12.010268, "activity_10": 11.987039, "activity_20": 11.946754, "activity_30": 11.900038}, "trend_signal": 1, "fair_value": 10.679034, "relative_strength": -12.426067, "rate_of_change": 0.1345485067308938, "market_dynamics": 0.119274, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.036139, "high": 12.055838, "low": 11.996741, "close": 12.055838, "volume": 61200}, "trend_line": 11.842861, "activity_lines": {"activity_5": 12.030755, "activity_10": 12.002009, "activity_20": 11.960867, "activity_30": 11.91493}, "trend_signal": 1, "fair_value": 10.69536, "relative_strength": -10.163846, "rate_of_change": 0.15093429495594612, "market_dynamics": 0.247379, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01644, "high": 12.095237, "low": 12.01644, "close": 12.085388, "volume": 51500}, "trend_line": 11.858381, "activity_lines": {"activity_5": 12.052293, "activity_10": 12.020705, "activity_20": 11.976683, "activity_30": 11.930577}, "trend_signal": 1, "fair_value": 10.712418, "relative_strength": -10.50264, "rate_of_change": 0.13104941449536917, "market_dynamics": 0.425514, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.085388, "high": 12.085388, "low": 12.01644, "close": 12.053885, "volume": 95800}, "trend_line": 11.871873, "activity_lines": {"activity_5": 12.057814, "activity_10": 12.031308, "activity_20": 11.987967, "activity_30": 11.94319}, "trend_signal": 1, "fair_value": 10.728731, "relative_strength": -11.203152, "rate_of_change": 0.11377607111798119, "market_dynamics": 0.432925, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.053885, "high": 12.152446, "low": 12.014461, "close": 12.122877, "volume": 88900}, "trend_line": 11.888317, "activity_lines": {"activity_5": 12.081604, "activity_10": 12.052307, "activity_20": 12.004721, "activity_30": 11.959384}, "trend_signal": 1, "fair_value": 10.745608, "relative_strength": -10.161431, "rate_of_change": 0.13851226339769557, "market_dynamics": 0.684717, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.103167, "high": 12.162301, "low": 12.014461, "close": 12.024317, "volume": 138900}, "trend_line": 11.9018, "activity_lines": {"activity_5": 12.066757, "activity_10": 12.052126, "activity_20": 12.010659, "activity_30": 11.968158}, "trend_signal": 1, "fair_value": 10.762214, "relative_strength": -9.625392, "rate_of_change": 0.11341386673991805, "market_dynamics": 0.423379, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.152446, "high": 12.152446, "low": 11.994751, "close": 12.053885, "volume": 79500}, "trend_line": 11.914478, "activity_lines": {"activity_5": 12.061899, "activity_10": 12.05621, "activity_20": 12.018649, "activity_30": 11.97797}, "trend_signal": 1, "fair_value": 10.77889, "relative_strength": -10.408924, "rate_of_change": 0.10652170259961584, "market_dynamics": 0.091693, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.034175, "high": 12.166288, "low": 12.024319, "close": 12.038118, "volume": 119100}, "trend_line": 11.926265, "activity_lines": {"activity_5": 12.051915, "activity_10": 12.055064, "activity_20": 12.023999, "activity_30": 11.985947}, "trend_signal": 1, "fair_value": 10.791726, "relative_strength": -9.83818, "rate_of_change": 0.09893005803527431, "market_dynamics": -0.128734, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.077555, "high": 12.156428, "low": 12.057836, "close": 12.13671, "volume": 46200}, "trend_line": 11.943298, "activity_lines": {"activity_5": 12.077946, "activity_10": 12.071199, "activity_20": 12.037722, "activity_30": 11.999524}, "trend_signal": 1, "fair_value": 10.808329, "relative_strength": -12.436762, "rate_of_change": 0.14281923133520538, "market_dynamics": -0.516182, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13671, "high": 12.13671, "low": 12.077554, "close": 12.116992, "volume": 58500}, "trend_line": 11.955755, "activity_lines": {"activity_5": 12.091883, "activity_10": 12.080953, "activity_20": 12.048502, "activity_30": 12.01073}, "trend_signal": 1, "fair_value": 10.824022, "relative_strength": -12.140455, "rate_of_change": 0.10430117376288774, "market_dynamics": -0.473664, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.116992, "high": 12.126851, "low": 11.988822, "close": 12.116992, "volume": 31200}, "trend_line": 11.965274, "activity_lines": {"activity_5": 12.106212, "activity_10": 12.089237, "activity_20": 12.05831, "activity_30": 12.021132}, "trend_signal": 1, "fair_value": 10.840198, "relative_strength": -12.475222, "rate_of_change": 0.07961856026659081, "market_dynamics": -0.397039, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.116991, "high": 12.245161, "low": 12.107132, "close": 12.156427, "volume": 59700}, "trend_line": 11.976399, "activity_lines": {"activity_5": 12.127508, "activity_10": 12.103042, "activity_20": 12.070637, "activity_30": 12.033465}, "trend_signal": 1, "fair_value": 10.856254, "relative_strength": -12.491314, "rate_of_change": 0.09297739441654097, "market_dynamics": -0.250643, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.153459, "high": 12.173253, "low": 12.133665, "close": 12.15346, "volume": 24700}, "trend_line": 11.989389, "activity_lines": {"activity_5": 12.140979, "activity_10": 12.114478, "activity_20": 12.08177, "activity_30": 12.044888}, "trend_signal": 1, "fair_value": 10.872474, "relative_strength": -12.849732, "rate_of_change": 0.10846332023505983, "market_dynamics": -0.269992, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.103975, "high": 12.15346, "low": 12.103975, "close": 12.143562, "volume": 17400}, "trend_line": 12.000085, "activity_lines": {"activity_5": 12.14346, "activity_10": 12.122877, "activity_20": 12.091017, "activity_30": 12.054835}, "trend_signal": 1, "fair_value": 10.888326, "relative_strength": -12.286711, "rate_of_change": 0.0892122192382043, "market_dynamics": -0.327943, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.143562, "high": 12.242532, "low": 12.143562, "close": 12.242532, "volume": 96400}, "trend_line": 12.01408, "activity_lines": {"activity_5": 12.178476, "activity_10": 12.147641, "activity_20": 12.1087, "activity_30": 12.070476}, "trend_signal": 1, "fair_value": 10.904873, "relative_strength": -13.1974, "rate_of_change": 0.11662417391209758, "market_dynamics": 0.071729, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.252429, "high": 12.272222, "low": 12.173253, "close": 12.252429, "volume": 66700}, "trend_line": 12.02703, "activity_lines": {"activity_5": 12.20842, "activity_10": 12.172028, "activity_20": 12.125902, "activity_30": 12.085854}, "trend_signal": 1, "fair_value": 10.920083, "relative_strength": -13.898764, "rate_of_change": 0.10779019284040073, "market_dynamics": 0.376749, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.193047, "high": 12.257378, "low": 12.193047, "close": 12.238571, "volume": 58000}, "trend_line": 12.041155, "activity_lines": {"activity_5": 12.224717, "activity_10": 12.189748, "activity_20": 12.140408, "activity_30": 12.099502}, "trend_signal": 1, "fair_value": 10.93624, "relative_strength": -13.928574, "rate_of_change": 0.11744379119366913, "market_dynamics": 0.6178, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.23857, "high": 12.268276, "low": 12.109847, "close": 12.17916, "volume": 49000}, "trend_line": 12.052973, "activity_lines": {"activity_5": 12.215733, "activity_10": 12.193308, "activity_20": 12.147756, "activity_30": 12.108405}, "trend_signal": 1, "fair_value": 10.952198, "relative_strength": -10.771965, "rate_of_change": 0.09814673094067708, "market_dynamics": 0.758451, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.17916, "high": 12.22867, "low": 12.129651, "close": 12.149455, "volume": 33300}, "trend_line": 12.060854, "activity_lines": {"activity_5": 12.195135, "activity_10": 12.188903, "activity_20": 12.151435, "activity_30": 12.11463}, "trend_signal": 1, "fair_value": 10.967722, "relative_strength": -12.163127, "rate_of_change": 0.06538635737424399, "market_dynamics": 0.219729, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.228669, "high": 12.228669, "low": 12.119749, "close": 12.119749, "volume": 57100}, "trend_line": 12.067745, "activity_lines": {"activity_5": 12.164241, "activity_10": 12.178865, "activity_20": 12.151492, "activity_30": 12.118429}, "trend_signal": 1, "fair_value": 10.983361, "relative_strength": -13.628789, "rate_of_change": 0.057135257586233404, "market_dynamics": -0.26804, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.16926, "high": 12.218768, "low": 12.149457, "close": 12.18017, "volume": 53400}, "trend_line": 12.078518, "activity_lines": {"activity_5": 12.161673, "activity_10": 12.179762, "activity_20": 12.156905, "activity_30": 12.125683}, "trend_signal": 1, "fair_value": 10.999021, "relative_strength": -14.730296, "rate_of_change": 0.08927102785151962, "market_dynamics": -0.603258, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.170258, "high": 12.190081, "low": 12.130615, "close": 12.19008, "volume": 76700}, "trend_line": 12.086013, "activity_lines": {"activity_5": 12.167226, "activity_10": 12.181313, "activity_20": 12.162529, "activity_30": 12.13288}, "trend_signal": 1, "fair_value": 11.014501, "relative_strength": -15.553391, "rate_of_change": 0.0620523146962127, "market_dynamics": -0.614839, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.170259, "high": 12.170259, "low": 12.051331, "close": 12.086019, "volume": 131600}, "trend_line": 12.090368, "activity_lines": {"activity_5": 12.141325, "activity_10": 12.163332, "activity_20": 12.157604, "activity_30": 12.132881}, "trend_signal": 1, "fair_value": 11.028949, "relative_strength": -12.690829, "rate_of_change": 0.03603338834734276, "market_dynamics": -0.567218, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.051331, "high": 12.090972, "low": 12.001778, "close": 12.031509, "volume": 56900}, "trend_line": 12.093562, "activity_lines": {"activity_5": 12.103463, "activity_10": 12.136666, "activity_20": 12.147484, "activity_30": 12.129083}, "trend_signal": 1, "fair_value": 11.043656, "relative_strength": -11.231694, "rate_of_change": 0.026417723596176602, "market_dynamics": -0.626893, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.03151, "high": 12.219811, "low": 11.981956, "close": 11.991868, "volume": 116300}, "trend_line": 12.095172, "activity_lines": {"activity_5": 12.060251, "activity_10": 12.104829, "activity_20": 12.133695, "activity_30": 12.122522}, "trend_signal": 0, "fair_value": 11.058414, "relative_strength": -7.713403, "rate_of_change": 0.013312868450167496, "market_dynamics": -0.677404, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.972989, "high": 12.092221, "low": 11.963053, "close": 12.002797, "volume": 76300}, "trend_line": 12.09649, "activity_lines": {"activity_5": 12.029207, "activity_10": 12.079538, "activity_20": 12.121571, "activity_30": 12.116563}, "trend_signal": 0, "fair_value": 11.072998, "relative_strength": -9.088444, "rate_of_change": 0.01089690994059023, "market_dynamics": -0.893193, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.042541, "high": 12.131966, "low": 12.022669, "close": 12.131966, "volume": 46400}, "trend_line": 12.103426, "activity_lines": {"activity_5": 12.053044, "activity_10": 12.08227, "activity_20": 12.121851, "activity_30": 12.118851}, "trend_signal": 0, "fair_value": 11.088045, "relative_strength": -10.733982, "rate_of_change": 0.05733894708300826, "market_dynamics": -0.938352, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.251199, "high": 12.251199, "low": 12.102158, "close": 12.117062, "volume": 43700}, "trend_line": 12.10724, "activity_lines": {"activity_5": 12.075787, "activity_10": 12.084231, "activity_20": 12.12034, "activity_30": 12.119731}, "trend_signal": 0, "fair_value": 11.102692, "relative_strength": -11.849074, "rate_of_change": 0.031511738907631856, "market_dynamics": -0.90048, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.122029, "high": 12.161774, "low": 12.022669, "close": 12.161774, "volume": 80800}, "trend_line": 12.113201, "activity_lines": {"activity_5": 12.111365, "activity_10": 12.09545, "activity_20": 12.122711, "activity_30": 12.12325}, "trend_signal": 0, "fair_value": 11.11766, "relative_strength": -12.670769, "rate_of_change": 0.04923500318818322, "market_dynamics": -0.834137, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.99286, "high": 12.141902, "low": 11.942623, "close": 12.082187, "volume": 41500}, "trend_line": 12.114736, "activity_lines": {"activity_5": 12.11173, "activity_10": 12.091975, "activity_20": 12.117383, "activity_30": 12.121249}, "trend_signal": 0, "fair_value": 11.131995, "relative_strength": -11.622412, "rate_of_change": 0.012672125229330448, "market_dynamics": -0.843174, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.102125, "high": 12.102125, "low": 12.042311, "close": 12.05228, "volume": 38500}, "trend_line": 12.115602, "activity_lines": {"activity_5": 12.096104, "activity_10": 12.083746, "activity_20": 12.109373, "activity_30": 12.117219}, "trend_signal": 0, "fair_value": 11.146568, "relative_strength": -11.347486, "rate_of_change": 0.007148319203986413, "market_dynamics": -0.875685, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.022374, "high": 12.122062, "low": 12.022374, "close": 12.102125, "volume": 48900}, "trend_line": 12.117145, "activity_lines": {"activity_5": 12.093794, "activity_10": 12.086904, "activity_20": 12.106418, "activity_30": 12.11635}, "trend_signal": 0, "fair_value": 11.161031, "relative_strength": -11.007639, "rate_of_change": 0.012735644502021855, "market_dynamics": -0.822834, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.102125, "high": 12.161937, "low": 12.092156, "close": 12.161937, "volume": 42400}, "trend_line": 12.119697, "activity_lines": {"activity_5": 12.113412, "activity_10": 12.102536, "activity_20": 12.109418, "activity_30": 12.11924}, "trend_signal": 0, "fair_value": 11.176184, "relative_strength": -9.502765, "rate_of_change": 0.02106106677769116, "market_dynamics": -0.750476, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.171907, "high": 12.171907, "low": 12.112093, "close": 12.15, "volume": 30800}, "trend_line": 12.1229, "activity_lines": {"activity_5": 12.126058, "activity_10": 12.114618, "activity_20": 12.111241, "activity_30": 12.121195}, "trend_signal": 0, "fair_value": 11.19139, "relative_strength": -10.814258, "rate_of_change": 0.02642805344060317, "market_dynamics": -0.528496, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.09, "close": 12.24, "volume": 118000}, "trend_line": 12.126804, "activity_lines": {"activity_5": 12.169489, "activity_10": 12.140909, "activity_20": 12.121604, "activity_30": 12.128749}, "trend_signal": 0, "fair_value": 11.207295, "relative_strength": -10.498769, "rate_of_change": 0.032203515660447185, "market_dynamics": -0.017167, "expectation": {"probability": 56.2117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d14e5f-0c7f-4d3d-acf7-513ee11f289b/", "share_image": "https://sharemaestro.com/terminal/03d14e5f-0c7f-4d3d-acf7-513ee11f289b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}