{"ticker": {"uuid": "03d38e62-4bdd-4805-a936-ae2db42f30c1", "symbol": "002495", "name": "Guangdong Jialong Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002495 fell 12.95%, moving from 2.78 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.36 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.36"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.39, "close": 2.42, "volume": 124396840}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.570545, "activity_20": 2.613667, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 2.428167, "relative_strength": -25.361077, "rate_of_change": -0.3936162361623528, "market_dynamics": -0.849168, "expectation": {"probability": 52.4447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.542582, "high": 2.592436, "low": 2.502698, "close": 2.572495, "volume": 33141701}, "trend_line": 2.640297, "activity_lines": {"activity_5": 2.529287, "activity_10": 2.532248, "activity_20": 2.606396, "activity_30": 2.636973}, "trend_signal": 0, "fair_value": 2.567108, "relative_strength": 2.887176, "rate_of_change": 0.10080989127393399, "market_dynamics": -1.003846, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.572495, "high": 2.582465, "low": 2.462815, "close": 2.502698, "volume": 29703564}, "trend_line": 2.641959, "activity_lines": {"activity_5": 2.529952, "activity_10": 2.522277, "activity_20": 2.591059, "activity_30": 2.628096}, "trend_signal": 0, "fair_value": 2.566269, "relative_strength": 1.602092, "rate_of_change": 0.06294746386486264, "market_dynamics": -0.995361, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.512669, "high": 2.512669, "low": 2.41296, "close": 2.482756, "volume": 28438647}, "trend_line": 2.646944, "activity_lines": {"activity_5": 2.515328, "activity_10": 2.5114, "activity_20": 2.576293, "activity_30": 2.617825}, "trend_signal": 0, "fair_value": 2.565301, "relative_strength": -0.131365, "rate_of_change": 0.1886857441769542, "market_dynamics": -1.015877, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.482756, "high": 2.492727, "low": 2.41296, "close": 2.422931, "volume": 29002739}, "trend_line": 2.64495, "activity_lines": {"activity_5": 2.482092, "activity_10": 2.493452, "activity_20": 2.556826, "activity_30": 2.603372}, "trend_signal": 0, "fair_value": 2.563696, "relative_strength": -0.777257, "rate_of_change": -0.07533215663043227, "market_dynamics": -1.119171, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.442873, "high": 2.532611, "low": 2.402989, "close": 2.482756, "volume": 39389752}, "trend_line": 2.641626, "activity_lines": {"activity_5": 2.475444, "activity_10": 2.490189, "activity_20": 2.543959, "activity_30": 2.592908}, "trend_signal": 0, "fair_value": 2.562028, "relative_strength": -3.015205, "rate_of_change": -0.12567345318437417, "market_dynamics": -1.089484, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.482756, "high": 2.492727, "low": 2.353134, "close": 2.353134, "volume": 22298180}, "trend_line": 2.632985, "activity_lines": {"activity_5": 2.428913, "activity_10": 2.465352, "activity_20": 2.519554, "activity_30": 2.574296}, "trend_signal": 0, "fair_value": 2.559083, "relative_strength": -6.129318, "rate_of_change": -0.32710913656966956, "market_dynamics": -1.131204, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.363105, "high": 2.442873, "low": 2.313251, "close": 2.432902, "volume": 33628680}, "trend_line": 2.628332, "activity_lines": {"activity_5": 2.423595, "activity_10": 2.457738, "activity_20": 2.504597, "activity_30": 2.561387}, "trend_signal": 0, "fair_value": 2.557797, "relative_strength": -2.87754, "rate_of_change": -0.17671957872909416, "market_dynamics": -1.035805, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.442873, "high": 2.482756, "low": 2.432902, "close": 2.452844, "volume": 28690427}, "trend_line": 2.620355, "activity_lines": {"activity_5": 2.429578, "activity_10": 2.452662, "activity_20": 2.493202, "activity_30": 2.550065}, "trend_signal": 0, "fair_value": 2.556638, "relative_strength": -1.094155, "rate_of_change": -0.303500471021161, "market_dynamics": -0.817179, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.462815, "high": 2.492727, "low": 2.422931, "close": 2.452844, "volume": 26129000}, "trend_line": 2.611713, "activity_lines": {"activity_5": 2.437555, "activity_10": 2.448493, "activity_20": 2.483516, "activity_30": 2.539258}, "trend_signal": 0, "fair_value": 2.555989, "relative_strength": -2.910944, "rate_of_change": -0.3298026412451763, "market_dynamics": -0.726587, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.472785, "high": 2.662233, "low": 2.452844, "close": 2.592436, "volume": 57502369}, "trend_line": 2.605731, "activity_lines": {"activity_5": 2.490068, "activity_10": 2.470973, "activity_20": 2.488881, "activity_30": 2.538014}, "trend_signal": 0, "fair_value": 2.555788, "relative_strength": 4.854759, "rate_of_change": -0.22904507501398247, "market_dynamics": -0.145384, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.592436, "high": 2.712087, "low": 2.562524, "close": 2.702116, "volume": 61237120}, "trend_line": 2.605066, "activity_lines": {"activity_5": 2.57183, "activity_10": 2.512306, "activity_20": 2.505832, "activity_30": 2.544233}, "trend_signal": 0, "fair_value": 2.55559, "relative_strength": 6.146713, "rate_of_change": -0.02552066963167486, "market_dynamics": 0.381591, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.712087, "high": 2.911506, "low": 2.692146, "close": 2.781884, "volume": 119174776}, "trend_line": 2.597089, "activity_lines": {"activity_5": 2.656915, "activity_10": 2.565787, "activity_20": 2.530522, "activity_30": 2.55564}, "trend_signal": 0, "fair_value": 2.556477, "relative_strength": 7.689528, "rate_of_change": -0.30621105185050596, "market_dynamics": 0.870141, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.761942, "high": 2.831738, "low": 2.702117, "close": 2.751971, "volume": 64773904}, "trend_line": 2.599084, "activity_lines": {"activity_5": 2.708764, "activity_10": 2.608752, "activity_20": 2.551746, "activity_30": 2.565633}, "trend_signal": 0, "fair_value": 2.557363, "relative_strength": 10.421997, "rate_of_change": 0.07681677447326485, "market_dynamics": 1.29362, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.742, "high": 3.031156, "low": 2.602407, "close": 2.672204, "volume": 247383955}, "trend_line": 2.601078, "activity_lines": {"activity_5": 2.714082, "activity_10": 2.63232, "activity_20": 2.565088, "activity_30": 2.57035}, "trend_signal": 0, "fair_value": 2.5571, "relative_strength": 10.47334, "rate_of_change": 0.07671933650470047, "market_dynamics": 1.328705, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.692146, "high": 2.742, "low": 2.612378, "close": 2.652262, "volume": 67616999}, "trend_line": 2.601078, "activity_lines": {"activity_5": 2.698128, "activity_10": 2.64773, "activity_20": 2.576341, "activity_30": 2.573652}, "trend_signal": 0, "fair_value": 2.556901, "relative_strength": 12.792147, "rate_of_change": 0.0, "market_dynamics": 1.17031, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.742, "high": 2.781884, "low": 2.662233, "close": 2.742, "volume": 73479827}, "trend_line": 2.601078, "activity_lines": {"activity_5": 2.708099, "activity_10": 2.676373, "activity_20": 2.595855, "activity_30": 2.582744}, "trend_signal": 0, "fair_value": 2.55664, "relative_strength": 12.467445, "rate_of_change": 0.0, "market_dynamics": 1.060296, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.732029, "high": 2.811796, "low": 2.692146, "close": 2.702116, "volume": 62998124}, "trend_line": 2.598419, "activity_lines": {"activity_5": 2.702116, "activity_10": 2.690695, "activity_20": 2.610431, "activity_30": 2.589263}, "trend_signal": 0, "fair_value": 2.555041, "relative_strength": 12.470605, "rate_of_change": -0.10222684594617952, "market_dynamics": 0.926147, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.702116, "high": 2.751971, "low": 2.63232, "close": 2.712087, "volume": 58689672}, "trend_line": 2.595095, "activity_lines": {"activity_5": 2.704775, "activity_10": 2.701935, "activity_20": 2.624391, "activity_30": 2.596596}, "trend_signal": 1, "fair_value": 2.554652, "relative_strength": 14.206981, "rate_of_change": -0.12792394144284122, "market_dynamics": 0.835269, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.702117, "high": 2.761942, "low": 2.622349, "close": 2.702116, "volume": 53858853}, "trend_line": 2.591107, "activity_lines": {"activity_5": 2.706769, "activity_10": 2.706648, "activity_20": 2.636403, "activity_30": 2.603501}, "trend_signal": 1, "fair_value": 2.553817, "relative_strength": 13.052654, "rate_of_change": -0.15367452829280248, "market_dynamics": 0.82064, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.702116, "high": 2.712087, "low": 2.602407, "close": 2.682175, "volume": 34279980}, "trend_line": 2.586121, "activity_lines": {"activity_5": 2.700122, "activity_10": 2.703204, "activity_20": 2.645662, "activity_30": 2.609376}, "trend_signal": 1, "fair_value": 2.552726, "relative_strength": 12.638235, "rate_of_change": -0.19242740651004211, "market_dynamics": 0.724857, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.622349, "high": 2.672204, "low": 2.52264, "close": 2.532611, "volume": 59180984}, "trend_line": 2.579474, "activity_lines": {"activity_5": 2.641626, "activity_10": 2.670935, "activity_20": 2.639964, "activity_30": 2.605924}, "trend_signal": 1, "fair_value": 2.551697, "relative_strength": 6.630033, "rate_of_change": -0.25702587001923227, "market_dynamics": 0.460812, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.532611, "high": 2.582465, "low": 2.472785, "close": 2.512669, "volume": 36616020}, "trend_line": 2.574821, "activity_lines": {"activity_5": 2.590442, "activity_10": 2.638121, "activity_20": 2.632557, "activity_30": 2.601614}, "trend_signal": 1, "fair_value": 2.551431, "relative_strength": 11.019679, "rate_of_change": -0.1803856135010392, "market_dynamics": 0.095255, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.482756, "high": 2.642291, "low": 2.452844, "close": 2.562524, "volume": 53435368}, "trend_line": 2.5705, "activity_lines": {"activity_5": 2.568506, "activity_10": 2.619267, "activity_20": 2.629851, "activity_30": 2.600821}, "trend_signal": 0, "fair_value": 2.551485, "relative_strength": 10.556547, "rate_of_change": -0.1678174910022879, "market_dynamics": -0.191959, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.572495, "high": 2.692146, "low": 2.532611, "close": 2.642291, "volume": 60835363}, "trend_line": 2.570833, "activity_lines": {"activity_5": 2.58313, "activity_10": 2.618361, "activity_20": 2.634362, "activity_30": 2.605452}, "trend_signal": 1, "fair_value": 2.551795, "relative_strength": 12.63992, "rate_of_change": 0.012954678078191662, "market_dynamics": -0.443031, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.652262, "high": 2.702116, "low": 2.622349, "close": 2.662233, "volume": 41721438}, "trend_line": 2.573159, "activity_lines": {"activity_5": 2.60839, "activity_10": 2.621624, "activity_20": 2.639727, "activity_30": 2.611349}, "trend_signal": 1, "fair_value": 2.55217, "relative_strength": 11.688974, "rate_of_change": 0.09047651092078134, "market_dynamics": -0.501261, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.672204, "high": 2.751971, "low": 2.662233, "close": 2.702116, "volume": 41017694}, "trend_line": 2.579807, "activity_lines": {"activity_5": 2.648273, "activity_10": 2.631957, "activity_20": 2.648036, "activity_30": 2.619669}, "trend_signal": 1, "fair_value": 2.553246, "relative_strength": 12.90521, "rate_of_change": 0.2583594717621496, "market_dynamics": -0.440769, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.702116, "high": 2.861651, "low": 2.692146, "close": 2.841709, "volume": 62067299}, "trend_line": 2.595428, "activity_lines": {"activity_5": 2.723388, "activity_10": 2.668397, "activity_20": 2.667978, "activity_30": 2.636566}, "trend_signal": 1, "fair_value": 2.555917, "relative_strength": 19.881682, "rate_of_change": 0.6055104122130021, "market_dynamics": -0.21256, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.841709, "high": 3.061069, "low": 2.791855, "close": 3.011214, "volume": 125570396}, "trend_line": 2.612378, "activity_lines": {"activity_5": 2.833067, "activity_10": 2.733117, "activity_20": 2.702116, "activity_30": 2.663391}, "trend_signal": 1, "fair_value": 2.559357, "relative_strength": 27.810346, "rate_of_change": 0.6530714779990052, "market_dynamics": 0.214239, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.011215, "high": 3.260487, "low": 2.871622, "close": 2.911506, "volume": 288469031}, "trend_line": 2.62534, "activity_lines": {"activity_5": 2.879599, "activity_10": 2.77427, "activity_20": 2.7241, "activity_30": 2.682689}, "trend_signal": 1, "fair_value": 2.561712, "relative_strength": 25.050939, "rate_of_change": 0.49617628076794085, "market_dynamics": 0.651789, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.901535, "high": 2.971331, "low": 2.791855, "close": 2.881593, "volume": 153360799}, "trend_line": 2.636973, "activity_lines": {"activity_5": 2.898211, "activity_10": 2.806176, "activity_20": 2.74105, "activity_30": 2.699222}, "trend_signal": 1, "fair_value": 2.562346, "relative_strength": 25.325921, "rate_of_change": 0.44310451217746205, "market_dynamics": 0.989872, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.901535, "high": 3.140837, "low": 2.771913, "close": 2.991273, "volume": 197067624}, "trend_line": 2.650932, "activity_lines": {"activity_5": 2.938759, "activity_10": 2.854399, "activity_20": 2.76707, "activity_30": 2.72208}, "trend_signal": 1, "fair_value": 2.564575, "relative_strength": 31.495759, "rate_of_change": 0.5293569558732789, "market_dynamics": 1.242127, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.051098, "high": 3.888655, "low": 3.031156, "close": 3.190691, "volume": 806214622}, "trend_line": 2.673865, "activity_lines": {"activity_5": 3.026503, "activity_10": 2.930541, "activity_20": 2.810704, "activity_30": 2.756903}, "trend_signal": 1, "fair_value": 2.567445, "relative_strength": 34.852775, "rate_of_change": 0.8650919751996691, "market_dynamics": 1.314312, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.210633, "high": 3.599498, "low": 3.120895, "close": 3.150807, "volume": 396884697}, "trend_line": 2.696134, "activity_lines": {"activity_5": 3.077687, "activity_10": 2.987103, "activity_20": 2.848594, "activity_30": 2.787673}, "trend_signal": 1, "fair_value": 2.571588, "relative_strength": 38.117682, "rate_of_change": 0.8328393542680594, "market_dynamics": 1.382358, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07104, "high": 3.250516, "low": 3.051098, "close": 3.120895, "volume": 228349861}, "trend_line": 2.719399, "activity_lines": {"activity_5": 3.109594, "activity_10": 3.027531, "activity_20": 2.881735, "activity_30": 2.815077}, "trend_signal": 1, "fair_value": 2.575349, "relative_strength": 37.864273, "rate_of_change": 0.8629022148009081, "market_dynamics": 1.463749, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.081011, "high": 3.220604, "low": 2.801826, "close": 2.881593, "volume": 177379539}, "trend_line": 2.732694, "activity_lines": {"activity_5": 3.047775, "activity_10": 3.015747, "activity_20": 2.889949, "activity_30": 2.825541}, "trend_signal": 1, "fair_value": 2.577894, "relative_strength": 29.42315, "rate_of_change": 0.4888947888853322, "market_dynamics": 1.245475, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.861651, "high": 2.871622, "low": 2.592436, "close": 2.821767, "volume": 115586880}, "trend_line": 2.748315, "activity_lines": {"activity_5": 2.966013, "activity_10": 2.989097, "activity_20": 2.891374, "activity_30": 2.831288}, "trend_signal": 1, "fair_value": 2.579992, "relative_strength": 26.165636, "rate_of_change": 0.571633706518179, "market_dynamics": 0.867799, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.821767, "high": 2.841709, "low": 2.233484, "close": 2.313251, "volume": 88530526}, "trend_line": 2.744327, "activity_lines": {"activity_5": 2.726047, "activity_10": 2.867815, "activity_20": 2.843988, "activity_30": 2.803219}, "trend_signal": 0, "fair_value": 2.579212, "relative_strength": 11.945942, "rate_of_change": -0.14510709289145018, "market_dynamics": 0.184561, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.283338, "high": 2.313251, "low": 1.605316, "close": 1.874531, "volume": 147056600}, "trend_line": 2.72505, "activity_lines": {"activity_5": 2.398336, "activity_10": 2.676373, "activity_20": 2.756672, "activity_30": 2.747103}, "trend_signal": 0, "fair_value": 2.576576, "relative_strength": -17.058036, "rate_of_change": -0.7024308692076494, "market_dynamics": -0.495568, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.924385, "high": 2.30328, "low": 1.884502, "close": 2.293309, "volume": 129730261}, "trend_line": 2.719732, "activity_lines": {"activity_5": 2.295303, "activity_10": 2.58174, "activity_20": 2.713227, "activity_30": 2.719249}, "trend_signal": 0, "fair_value": 2.57656, "relative_strength": -1.464612, "rate_of_change": -0.19515238252508887, "market_dynamics": -0.936654, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.283338, "high": 2.462815, "low": 2.073949, "close": 2.233484, "volume": 106914006}, "trend_line": 2.707767, "activity_lines": {"activity_5": 2.227501, "activity_10": 2.48747, "activity_20": 2.666031, "activity_30": 2.687878}, "trend_signal": 0, "fair_value": 2.57699, "relative_strength": -7.72839, "rate_of_change": -0.43993305222720486, "market_dynamics": -1.273697, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.243455, "high": 2.253426, "low": 2.103862, "close": 2.203571, "volume": 71305131}, "trend_line": 2.691148, "activity_lines": {"activity_5": 2.192935, "activity_10": 2.399545, "activity_20": 2.618123, "activity_30": 2.65535}, "trend_signal": 0, "fair_value": 2.578501, "relative_strength": -8.29699, "rate_of_change": -0.6137529558488577, "market_dynamics": -1.28864, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.203571, "high": 2.313251, "low": 2.173658, "close": 2.30328, "volume": 72019056}, "trend_line": 2.675195, "activity_lines": {"activity_5": 2.232819, "activity_10": 2.34407, "activity_20": 2.581279, "activity_30": 2.630326}, "trend_signal": 0, "fair_value": 2.580397, "relative_strength": -6.582331, "rate_of_change": -0.5927953423594728, "market_dynamics": -1.214249, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.313251, "high": 2.432902, "low": 2.273367, "close": 2.343163, "volume": 83889728}, "trend_line": 2.661568, "activity_lines": {"activity_5": 2.286662, "activity_10": 2.311982, "activity_20": 2.549229, "activity_30": 2.608904}, "trend_signal": 0, "fair_value": 2.581529, "relative_strength": -4.540248, "rate_of_change": -0.5093834281239332, "market_dynamics": -1.13912, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.333193, "high": 2.343164, "low": 2.1936, "close": 2.293309, "volume": 70154826}, "trend_line": 2.648938, "activity_lines": {"activity_5": 2.292644, "activity_10": 2.285514, "activity_20": 2.513476, "activity_30": 2.585146}, "trend_signal": 0, "fair_value": 2.582278, "relative_strength": -4.996832, "rate_of_change": -0.474532305768635, "market_dynamics": -1.046764, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.30328, "high": 2.393018, "low": 2.293309, "close": 2.383047, "volume": 40552378}, "trend_line": 2.639964, "activity_lines": {"activity_5": 2.328539, "activity_10": 2.290408, "activity_20": 2.487932, "activity_30": 2.567992}, "trend_signal": 0, "fair_value": 2.583093, "relative_strength": -2.900745, "rate_of_change": -0.33877727602532853, "market_dynamics": -0.920194, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.373077, "high": 2.373077, "low": 2.1936, "close": 2.203571, "volume": 62235198}, "trend_line": 2.622017, "activity_lines": {"activity_5": 2.294638, "activity_10": 2.271736, "activity_20": 2.446624, "activity_30": 2.539837}, "trend_signal": 0, "fair_value": 2.583203, "relative_strength": -7.233137, "rate_of_change": -0.6798198763316445, "market_dynamics": -0.88993, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.163687, "high": 2.173658, "low": 1.675113, "close": 1.794764, "volume": 154313702}, "trend_line": 2.591772, "activity_lines": {"activity_5": 2.124468, "activity_10": 2.189974, "activity_20": 2.368756, "activity_30": 2.486466}, "trend_signal": 0, "fair_value": 2.580183, "relative_strength": -24.729898, "rate_of_change": -1.1535012930884831, "market_dynamics": -0.926239, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.774822, "high": 1.914415, "low": 1.695055, "close": 1.884502, "volume": 102758290}, "trend_line": 2.564186, "activity_lines": {"activity_5": 2.018112, "activity_10": 2.133956, "activity_20": 2.30442, "activity_30": 2.440836}, "trend_signal": 0, "fair_value": 2.577929, "relative_strength": -22.431481, "rate_of_change": -1.0643683163488273, "market_dynamics": -1.006157, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.884502, "high": 2.014124, "low": 1.884502, "close": 1.944327, "volume": 51807498}, "trend_line": 2.538926, "activity_lines": {"activity_5": 1.962275, "activity_10": 2.088633, "activity_20": 2.251146, "activity_30": 2.400845}, "trend_signal": 0, "fair_value": 2.576377, "relative_strength": -20.971239, "rate_of_change": -0.9851079445874769, "market_dynamics": -1.111863, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.964269, "high": 2.054007, "low": 1.924385, "close": 1.97424, "volume": 85086785}, "trend_line": 2.515328, "activity_lines": {"activity_5": 1.939674, "activity_10": 2.055095, "activity_20": 2.205328, "activity_30": 2.364413}, "trend_signal": 0, "fair_value": 2.574571, "relative_strength": -20.837962, "rate_of_change": -0.9294481209771466, "market_dynamics": -1.068863, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.964269, "high": 1.984211, "low": 1.874531, "close": 1.954298, "volume": 73319476}, "trend_line": 2.496051, "activity_lines": {"activity_5": 1.93768, "activity_10": 2.022644, "activity_20": 2.16193, "activity_30": 2.328218}, "trend_signal": 0, "fair_value": 2.571682, "relative_strength": -21.317757, "rate_of_change": -0.7663811638084485, "market_dynamics": -0.952532, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.964269, "high": 1.994182, "low": 1.854589, "close": 1.854589, "volume": 75385773}, "trend_line": 2.474115, "activity_lines": {"activity_5": 1.919068, "activity_10": 1.976597, "activity_20": 2.113975, "activity_30": 2.286833}, "trend_signal": 0, "fair_value": 2.568918, "relative_strength": -22.882193, "rate_of_change": -0.87882819702002, "market_dynamics": -0.816816, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.854589, "high": 1.874531, "low": 1.714996, "close": 1.724967, "volume": 74078920}, "trend_line": 2.446196, "activity_lines": {"activity_5": 1.853259, "activity_10": 1.91514, "activity_20": 2.060037, "activity_30": 2.238501}, "trend_signal": 0, "fair_value": 2.565004, "relative_strength": -27.550422, "rate_of_change": -1.1284439082257618, "market_dynamics": -0.809979, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.734938, "high": 1.734938, "low": 1.395927, "close": 1.465724, "volume": 148789809}, "trend_line": 2.406977, "activity_lines": {"activity_5": 1.711673, "activity_10": 1.817787, "activity_20": 1.988199, "activity_30": 2.175245}, "trend_signal": 0, "fair_value": 2.559365, "relative_strength": -37.379301, "rate_of_change": -1.603264824241398, "market_dynamics": -0.85678, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.455753, "high": 1.545491, "low": 1.405898, "close": 1.435811, "volume": 94694593}, "trend_line": 2.366097, "activity_lines": {"activity_5": 1.592022, "activity_10": 1.730043, "activity_20": 1.921394, "activity_30": 2.112589}, "trend_signal": 0, "fair_value": 2.552961, "relative_strength": -38.303501, "rate_of_change": -1.6983959547598515, "market_dynamics": -0.997022, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42584, "high": 1.435811, "low": 1.336102, "close": 1.346073, "volume": 75886940}, "trend_line": 2.320895, "activity_lines": {"activity_5": 1.478354, "activity_10": 1.643206, "activity_20": 1.852927, "activity_30": 2.046781}, "trend_signal": 0, "fair_value": 2.545854, "relative_strength": -40.618768, "rate_of_change": -1.9104035041674006, "market_dynamics": -1.16739, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.346073, "high": 1.445782, "low": 1.246364, "close": 1.375986, "volume": 157376307}, "trend_line": 2.272038, "activity_lines": {"activity_5": 1.415205, "activity_10": 1.577398, "activity_20": 1.794336, "activity_30": 1.985819}, "trend_signal": 0, "fair_value": 2.539003, "relative_strength": -37.508513, "rate_of_change": -2.105093078316786, "market_dynamics": -1.146794, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.385956, "high": 1.595346, "low": 1.356044, "close": 1.465724, "volume": 141294059}, "trend_line": 2.220522, "activity_lines": {"activity_5": 1.413875, "activity_10": 1.53552, "activity_20": 1.748755, "activity_30": 1.933799}, "trend_signal": 0, "fair_value": 2.532994, "relative_strength": -32.028254, "rate_of_change": -2.267391654540985, "market_dynamics": -1.141198, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.465724, "high": 1.565433, "low": 1.375986, "close": 1.525549, "volume": 124790405}, "trend_line": 2.174323, "activity_lines": {"activity_5": 1.44977, "activity_10": 1.512134, "activity_20": 1.710818, "activity_30": 1.888962}, "trend_signal": 0, "fair_value": 2.52737, "relative_strength": -30.259173, "rate_of_change": -2.0805468263768656, "market_dynamics": -1.075805, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.525549, "high": 1.53552, "low": 1.405898, "close": 1.435811, "volume": 73578393}, "trend_line": 2.12613, "activity_lines": {"activity_5": 1.451765, "activity_10": 1.480046, "activity_20": 1.667991, "activity_30": 1.841316}, "trend_signal": 0, "fair_value": 2.521426, "relative_strength": -34.39711, "rate_of_change": -2.216460019969431, "market_dynamics": -1.04482, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.435811, "high": 1.465724, "low": 1.336102, "close": 1.415869, "volume": 67896660}, "trend_line": 2.073617, "activity_lines": {"activity_5": 1.447111, "activity_10": 1.454121, "activity_20": 1.627063, "activity_30": 1.795493}, "trend_signal": 0, "fair_value": 2.515354, "relative_strength": -32.706857, "rate_of_change": -2.4698866014777936, "market_dynamics": -0.981222, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.415869, "high": 1.555462, "low": 1.395927, "close": 1.525549, "volume": 82650620}, "trend_line": 2.018112, "activity_lines": {"activity_5": 1.474365, "activity_10": 1.457928, "activity_20": 1.600331, "activity_30": 1.760134}, "trend_signal": 0, "fair_value": 2.510624, "relative_strength": -26.770589, "rate_of_change": -2.6767238115814123, "market_dynamics": -0.778201, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.525549, "high": 1.675113, "low": 1.505607, "close": 1.555462, "volume": 172605058}, "trend_line": 1.964934, "activity_lines": {"activity_5": 1.501619, "activity_10": 1.473157, "activity_20": 1.580152, "activity_30": 1.730285}, "trend_signal": 0, "fair_value": 2.506022, "relative_strength": -23.562046, "rate_of_change": -2.6350371039862974, "market_dynamics": -0.429415, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.545491, "high": 1.555462, "low": 1.455753, "close": 1.485666, "volume": 103758704}, "trend_line": 1.910426, "activity_lines": {"activity_5": 1.499625, "activity_10": 1.478777, "activity_20": 1.557076, "activity_30": 1.699365}, "trend_signal": 0, "fair_value": 2.500972, "relative_strength": -26.201183, "rate_of_change": -2.7740371941245865, "market_dynamics": -0.116022, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.475695, "high": 1.515578, "low": 1.395927, "close": 1.415869, "volume": 84304772}, "trend_line": 1.861569, "activity_lines": {"activity_5": 1.477024, "activity_10": 1.471344, "activity_20": 1.531199, "activity_30": 1.667458}, "trend_signal": 0, "fair_value": 2.495476, "relative_strength": -27.754611, "rate_of_change": -2.5573877239945397, "market_dynamics": 0.057635, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.415869, "high": 1.53552, "low": 1.395927, "close": 1.505607, "volume": 83467792}, "trend_line": 1.817697, "activity_lines": {"activity_5": 1.485665, "activity_10": 1.480589, "activity_20": 1.518475, "activity_30": 1.644492}, "trend_signal": 0, "fair_value": 2.491065, "relative_strength": -24.251318, "rate_of_change": -2.35672166865693, "market_dynamics": 0.209396, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.505607, "high": 1.545491, "low": 1.42584, "close": 1.435811, "volume": 77617660}, "trend_line": 1.788449, "activity_lines": {"activity_5": 1.465059, "activity_10": 1.474244, "activity_20": 1.502426, "activity_30": 1.619855}, "trend_signal": 0, "fair_value": 2.483907, "relative_strength": -25.314497, "rate_of_change": -1.609069058264383, "market_dynamics": 0.174794, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42584, "high": 1.485666, "low": 1.405898, "close": 1.435811, "volume": 59814520}, "trend_line": 1.773825, "activity_lines": {"activity_5": 1.450435, "activity_10": 1.466811, "activity_20": 1.488087, "activity_30": 1.597104}, "trend_signal": 0, "fair_value": 2.47579, "relative_strength": -23.425307, "rate_of_change": -0.8176917541400381, "market_dynamics": 0.261749, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.42584, "high": 1.485666, "low": 1.375986, "close": 1.455753, "volume": 51402180}, "trend_line": 1.745906, "activity_lines": {"activity_5": 1.450435, "activity_10": 1.463548, "activity_20": 1.477784, "activity_30": 1.576583}, "trend_signal": 0, "fair_value": 2.468056, "relative_strength": -22.72014, "rate_of_change": -1.5739433145885318, "market_dynamics": 0.397009, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.465724, "high": 1.744909, "low": 1.455753, "close": 1.714996, "volume": 160332048}, "trend_line": 1.728623, "activity_lines": {"activity_5": 1.538844, "activity_10": 1.508689, "activity_20": 1.494497, "activity_30": 1.574589}, "trend_signal": 0, "fair_value": 2.462559, "relative_strength": -22.175026, "rate_of_change": -0.9899158373933039, "market_dynamics": 0.641137, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.774822, "high": 1.884502, "low": 1.714996, "close": 1.884502, "volume": 67177730}, "trend_line": 1.717988, "activity_lines": {"activity_5": 1.663812, "activity_10": 1.579573, "activity_20": 1.528588, "activity_30": 1.584646}, "trend_signal": 0, "fair_value": 2.458021, "relative_strength": -22.166442, "rate_of_change": -0.6152295786877734, "market_dynamics": 0.828246, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.073949, "high": 2.073949, "low": 1.75488, "close": 1.774822, "volume": 202300494}, "trend_line": 1.700372, "activity_lines": {"activity_5": 1.726962, "activity_10": 1.621995, "activity_20": 1.552566, "activity_30": 1.588312}, "trend_signal": 0, "fair_value": 2.451821, "relative_strength": -22.704407, "rate_of_change": -1.0253855090955277, "market_dynamics": 1.116017, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.824676, "high": 1.934356, "low": 1.794764, "close": 1.854589, "volume": 145581494}, "trend_line": 1.684087, "activity_lines": {"activity_5": 1.794099, "activity_10": 1.674388, "activity_20": 1.58452, "activity_30": 1.598262}, "trend_signal": 0, "fair_value": 2.447091, "relative_strength": -21.063862, "rate_of_change": -0.9577316022611585, "market_dynamics": 1.396773, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86456, "high": 2.153717, "low": 1.814705, "close": 2.153717, "volume": 228875755}, "trend_line": 1.679434, "activity_lines": {"activity_5": 1.933027, "activity_10": 1.775728, "activity_20": 1.644345, "activity_30": 1.62856}, "trend_signal": 0, "fair_value": 2.443512, "relative_strength": -10.140021, "rate_of_change": -0.2762921393015798, "market_dynamics": 1.45441, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.243455, "high": 2.323222, "low": 2.073949, "close": 2.143746, "volume": 391159676}, "trend_line": 1.671457, "activity_lines": {"activity_5": 2.022101, "activity_10": 1.86311, "activity_20": 1.699945, "activity_30": 1.658516}, "trend_signal": 0, "fair_value": 2.439613, "relative_strength": -8.70489, "rate_of_change": -0.4749814520844596, "market_dynamics": 1.586254, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.153717, "high": 2.742, "low": 2.093891, "close": 2.592436, "volume": 332681811}, "trend_line": 1.684419, "activity_lines": {"activity_5": 2.232154, "activity_10": 2.018837, "activity_20": 1.794906, "activity_30": 1.717934}, "trend_signal": 1, "fair_value": 2.438079, "relative_strength": 3.736892, "rate_of_change": 0.775491083527733, "market_dynamics": 1.611219, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.582465, "high": 2.652262, "low": 2.213542, "close": 2.213542, "volume": 238078788}, "trend_line": 1.698378, "activity_lines": {"activity_5": 2.268714, "activity_10": 2.085914, "activity_20": 1.847847, "activity_30": 1.752071}, "trend_signal": 1, "fair_value": 2.435075, "relative_strength": -7.540223, "rate_of_change": 0.8287130458632818, "market_dynamics": 1.577463, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.233484, "high": 2.333193, "low": 2.153717, "close": 2.213542, "volume": 156616865}, "trend_line": 1.709346, "activity_lines": {"activity_5": 2.276026, "activity_10": 2.138851, "activity_20": 1.896799, "activity_30": 1.785307}, "trend_signal": 1, "fair_value": 2.433285, "relative_strength": -4.307128, "rate_of_change": 0.645792632735474, "market_dynamics": 1.462385, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.203571, "high": 2.482756, "low": 2.173658, "close": 2.452844, "volume": 235873351}, "trend_line": 1.726297, "activity_lines": {"activity_5": 2.339175, "activity_10": 2.221156, "activity_20": 1.964981, "activity_30": 1.833275}, "trend_signal": 1, "fair_value": 2.433221, "relative_strength": 4.833933, "rate_of_change": 0.9916658183890178, "market_dynamics": 1.417686, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.442873, "high": 2.881593, "low": 2.442873, "close": 2.771913, "volume": 524775726}, "trend_line": 1.752886, "activity_lines": {"activity_5": 2.488739, "activity_10": 2.343345, "activity_20": 2.059135, "activity_30": 1.900734}, "trend_signal": 1, "fair_value": 2.435522, "relative_strength": 17.039074, "rate_of_change": 1.5402332275384811, "market_dynamics": 1.405652, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.811796, "high": 3.320313, "low": 2.732029, "close": 3.001244, "volume": 643351652}, "trend_line": 1.787784, "activity_lines": {"activity_5": 2.672869, "activity_10": 2.488014, "activity_20": 2.168768, "activity_30": 1.981273}, "trend_signal": 1, "fair_value": 2.439549, "relative_strength": 27.923706, "rate_of_change": 1.990888169567222, "market_dynamics": 1.459361, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.951389, "high": 3.2904, "low": 2.63232, "close": 2.761942, "volume": 352546628}, "trend_line": 1.818029, "activity_lines": {"activity_5": 2.749977, "activity_10": 2.568869, "activity_20": 2.24806, "activity_30": 2.044122}, "trend_signal": 1, "fair_value": 2.441531, "relative_strength": 18.955919, "rate_of_change": 1.6917591834360222, "market_dynamics": 1.483285, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.742, "high": 2.742, "low": 2.30328, "close": 2.662233, "volume": 223117428}, "trend_line": 1.849271, "activity_lines": {"activity_5": 2.757289, "activity_10": 2.613647, "activity_20": 2.311969, "activity_30": 2.098587}, "trend_signal": 1, "fair_value": 2.443256, "relative_strength": 15.27658, "rate_of_change": 1.7184544360953655, "market_dynamics": 1.359967, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.642291, "high": 3.061069, "low": 2.452844, "close": 2.791855, "volume": 484994023}, "trend_line": 1.893476, "activity_lines": {"activity_5": 2.777896, "activity_10": 2.667309, "activity_20": 2.382953, "activity_30": 2.159399}, "trend_signal": 1, "fair_value": 2.445557, "relative_strength": 30.821684, "rate_of_change": 2.3904014068246258, "market_dynamics": 1.289562, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.512669, "high": 2.512669, "low": 2.153717, "close": 2.153717, "volume": 429144878}, "trend_line": 1.917406, "activity_lines": {"activity_5": 2.563189, "activity_10": 2.593343, "activity_20": 2.386941, "activity_30": 2.176189}, "trend_signal": 1, "fair_value": 2.443832, "relative_strength": 3.11854, "rate_of_change": 1.2638132197080927, "market_dynamics": 0.955032, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.133775, "high": 2.333193, "low": 2.063978, "close": 2.243455, "volume": 236772399}, "trend_line": 1.947319, "activity_lines": {"activity_5": 2.419608, "activity_10": 2.535512, "activity_20": 2.395962, "activity_30": 2.197224}, "trend_signal": 1, "fair_value": 2.441978, "relative_strength": 4.744303, "rate_of_change": 1.5600764783254082, "market_dynamics": 0.565929, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.273367, "high": 2.422931, "low": 2.1936, "close": 2.422931, "volume": 265797911}, "trend_line": 1.982217, "activity_lines": {"activity_5": 2.386371, "activity_10": 2.516658, "activity_20": 2.418563, "activity_30": 2.227909}, "trend_signal": 1, "fair_value": 2.440508, "relative_strength": 12.63042, "rate_of_change": 1.7921049401767184, "market_dynamics": 0.25796, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.353134, "high": 2.542582, "low": 2.353134, "close": 2.393018, "volume": 104897942}, "trend_line": 2.013127, "activity_lines": {"activity_5": 2.365765, "activity_10": 2.488558, "activity_20": 2.433614, "activity_30": 2.254412}, "trend_signal": 1, "fair_value": 2.43859, "relative_strength": 13.640268, "rate_of_change": 1.5593650947398794, "market_dynamics": -0.213903, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.383048, "high": 2.41296, "low": 2.233484, "close": 2.363105, "volume": 209171696}, "trend_line": 2.041045, "activity_lines": {"activity_5": 2.353134, "activity_10": 2.451756, "activity_20": 2.441259, "activity_30": 2.276991}, "trend_signal": 1, "fair_value": 2.435522, "relative_strength": 8.404573, "rate_of_change": 1.3867977529485278, "market_dynamics": -0.428746, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.393018, "high": 2.512669, "low": 2.373076, "close": 2.41296, "volume": 224741134}, "trend_line": 2.073617, "activity_lines": {"activity_5": 2.385706, "activity_10": 2.42565, "activity_20": 2.44933, "activity_30": 2.300986}, "trend_signal": 1, "fair_value": 2.43271, "relative_strength": 8.784081, "rate_of_change": 1.595849185098812, "market_dynamics": -0.524042, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.422931, "high": 2.492727, "low": 2.323222, "close": 2.343163, "volume": 179872615}, "trend_line": 2.104527, "activity_lines": {"activity_5": 2.377729, "activity_10": 2.393381, "activity_20": 2.447431, "activity_30": 2.318376}, "trend_signal": 1, "fair_value": 2.43009, "relative_strength": 3.695888, "rate_of_change": 1.4906320694708808, "market_dynamics": -0.620775, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.353134, "high": 2.472785, "low": 2.333193, "close": 2.343163, "volume": 205415236}, "trend_line": 2.13178, "activity_lines": {"activity_5": 2.363105, "activity_10": 2.373076, "activity_20": 2.443348, "activity_30": 2.333772}, "trend_signal": 1, "fair_value": 2.428108, "relative_strength": 7.570718, "rate_of_change": 1.294970318746206, "market_dynamics": -0.633501, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.343163, "high": 2.373076, "low": 2.283338, "close": 2.293309, "volume": 136054514}, "trend_line": 2.156375, "activity_lines": {"activity_5": 2.337181, "activity_10": 2.351321, "activity_20": 2.43181, "activity_30": 2.344193}, "trend_signal": 1, "fair_value": 2.424785, "relative_strength": 3.254096, "rate_of_change": 1.1537306851551354, "market_dynamics": -0.711716, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.30328, "high": 2.472785, "low": 2.273367, "close": 2.452844, "volume": 184335672}, "trend_line": 2.188615, "activity_lines": {"activity_5": 2.371082, "activity_10": 2.365281, "activity_20": 2.433377, "activity_30": 2.36332}, "trend_signal": 1, "fair_value": 2.4221, "relative_strength": 9.249267, "rate_of_change": 1.4951017332328478, "market_dynamics": -0.732282, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.462815, "high": 2.572494, "low": 2.41296, "close": 2.452844, "volume": 166614732}, "trend_line": 2.22318, "activity_lines": {"activity_5": 2.399001, "activity_10": 2.385404, "activity_20": 2.433519, "activity_30": 2.380367}, "trend_signal": 1, "fair_value": 2.419671, "relative_strength": 12.384655, "rate_of_change": 1.5793092892080234, "market_dynamics": -0.769036, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.472785, "high": 2.492727, "low": 2.263397, "close": 2.323222, "volume": 171103742}, "trend_line": 2.250434, "activity_lines": {"activity_5": 2.381053, "activity_10": 2.376521, "activity_20": 2.419845, "activity_30": 2.386821}, "trend_signal": 1, "fair_value": 2.415964, "relative_strength": 7.502979, "rate_of_change": 1.2259016363946988, "market_dynamics": -0.838501, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.30328, "high": 2.432902, "low": 2.263397, "close": 2.422931, "volume": 109266765}, "trend_line": 2.283338, "activity_lines": {"activity_5": 2.397671, "activity_10": 2.384316, "activity_20": 2.416948, "activity_30": 2.39795}, "trend_signal": 1, "fair_value": 2.413599, "relative_strength": 14.902735, "rate_of_change": 1.4621179736886427, "market_dynamics": -0.810709, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.333193, "high": 2.383047, "low": 2.054007, "close": 2.333193, "volume": 226956138}, "trend_line": 2.313251, "activity_lines": {"activity_5": 2.379059, "activity_10": 2.375796, "activity_20": 2.404509, "activity_30": 2.401167}, "trend_signal": 1, "fair_value": 2.411043, "relative_strength": 16.641587, "rate_of_change": 1.310055716674451, "market_dynamics": -0.809661, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.343164, "high": 2.63232, "low": 2.333193, "close": 2.552553, "volume": 442481665}, "trend_line": 2.349811, "activity_lines": {"activity_5": 2.430908, "activity_10": 2.408247, "activity_20": 2.41239, "activity_30": 2.416605}, "trend_signal": 1, "fair_value": 2.409445, "relative_strength": 27.482493, "rate_of_change": 1.5804597080040041, "market_dynamics": -0.37832, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.532611, "high": 2.642291, "low": 2.422931, "close": 2.492727, "volume": 277940962}, "trend_line": 2.375735, "activity_lines": {"activity_5": 2.456167, "activity_10": 2.426375, "activity_20": 2.4141, "activity_30": 2.425826}, "trend_signal": 1, "fair_value": 2.406952, "relative_strength": 22.195102, "rate_of_change": 1.1032376646462325, "market_dynamics": -0.051344, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.482756, "high": 2.612378, "low": 2.333193, "close": 2.442873, "volume": 120987908}, "trend_line": 2.394348, "activity_lines": {"activity_5": 2.46215, "activity_10": 2.43399, "activity_20": 2.41239, "activity_30": 2.430157}, "trend_signal": 1, "fair_value": 2.404715, "relative_strength": 19.468846, "rate_of_change": 0.7834628020380963, "market_dynamics": 0.068608, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.482756, "high": 2.742, "low": 2.482756, "close": 2.572495, "volume": 177992020}, "trend_line": 2.420937, "activity_lines": {"activity_5": 2.503363, "activity_10": 2.463359, "activity_20": 2.425685, "activity_30": 2.441651}, "trend_signal": 1, "fair_value": 2.40267, "relative_strength": 22.40487, "rate_of_change": 1.1104902044314349, "market_dynamics": 0.328047, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.602407, "high": 2.732029, "low": 2.512669, "close": 2.592436, "volume": 214329840}, "trend_line": 2.445532, "activity_lines": {"activity_5": 2.541252, "activity_10": 2.492184, "activity_20": 2.441781, "activity_30": 2.452715}, "trend_signal": 0, "fair_value": 2.401711, "relative_strength": 22.110122, "rate_of_change": 1.0159289564329903, "market_dynamics": 0.226689, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.582465, "high": 2.841709, "low": 2.572495, "close": 2.612378, "volume": 210055960}, "trend_line": 2.46082, "activity_lines": {"activity_5": 2.568506, "activity_10": 2.519196, "activity_20": 2.460108, "activity_30": 2.463479}, "trend_signal": 0, "fair_value": 2.403564, "relative_strength": 22.930591, "rate_of_change": 0.625140051326254, "market_dynamics": 0.26412, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.63232, "high": 2.771913, "low": 2.602407, "close": 2.652262, "volume": 162531300}, "trend_line": 2.477771, "activity_lines": {"activity_5": 2.605066, "activity_10": 2.550559, "activity_20": 2.483089, "activity_30": 2.47583}, "trend_signal": 0, "fair_value": 2.406057, "relative_strength": 25.031703, "rate_of_change": 0.6888354288407994, "market_dynamics": 0.491563, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.652262, "high": 2.88, "low": 2.622349, "close": 2.74, "volume": 216517605}, "trend_line": 2.48269, "activity_lines": {"activity_5": 2.660237, "activity_10": 2.594248, "activity_20": 2.512051, "activity_30": 2.492748}, "trend_signal": 1, "fair_value": 2.408537, "relative_strength": 26.082688, "rate_of_change": 0.1985252067281308, "market_dynamics": 0.638676, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.55, "close": 2.56, "volume": 183200780}, "trend_line": 2.494238, "activity_lines": {"activity_5": 2.635599, "activity_10": 2.597633, "activity_20": 2.521507, "activity_30": 2.497736}, "trend_signal": 1, "fair_value": 2.409352, "relative_strength": 17.482013, "rate_of_change": 0.4651406337480852, "market_dynamics": 0.58404, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.42, "close": 2.43, "volume": 104167480}, "trend_line": 2.501454, "activity_lines": {"activity_5": 2.56846, "activity_10": 2.574889, "activity_20": 2.517928, "activity_30": 2.493592}, "trend_signal": 0, "fair_value": 2.409525, "relative_strength": 11.877824, "rate_of_change": 0.28930679429948813, "market_dynamics": 0.31373, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.4, "close": 2.57, "volume": 90073200}, "trend_line": 2.505359, "activity_lines": {"activity_5": 2.558817, "activity_10": 2.575839, "activity_20": 2.527507, "activity_30": 2.498014}, "trend_signal": 0, "fair_value": 2.41034, "relative_strength": 13.141731, "rate_of_change": 0.1561092068852774, "market_dynamics": 0.120756, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.54, "close": 2.56, "volume": 86522221}, "trend_line": 2.498295, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.574654, "activity_20": 2.535148, "activity_30": 2.501539}, "trend_signal": 1, "fair_value": 2.41141, "relative_strength": 10.57591, "rate_of_change": -0.28195559997588115, "market_dynamics": -0.142128, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.55, "close": 2.65, "volume": 93569420}, "trend_line": 2.486587, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.58861, "activity_20": 2.55066, "activity_30": 2.511327}, "trend_signal": 1, "fair_value": 2.412994, "relative_strength": 11.72268, "rate_of_change": -0.46863961221553296, "market_dynamics": -0.212294, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 108071437}, "trend_line": 2.483189, "activity_lines": {"activity_5": 2.61, "activity_10": 2.600618, "activity_20": 2.565664, "activity_30": 2.522515}, "trend_signal": 1, "fair_value": 2.414194, "relative_strength": 9.126562, "rate_of_change": -0.1366531715962576, "market_dynamics": -0.039203, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.65, "close": 2.68, "volume": 96110321}, "trend_line": 2.483781, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.614671, "activity_20": 2.581064, "activity_30": 2.535212}, "trend_signal": 1, "fair_value": 2.41418, "relative_strength": 6.751618, "rate_of_change": 0.023840311792624243, "market_dynamics": -0.018166, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.6, "close": 2.63, "volume": 115090379}, "trend_line": 2.478386, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.618041, "activity_20": 2.58986, "activity_30": 2.544646}, "trend_signal": 1, "fair_value": 2.414293, "relative_strength": 5.893331, "rate_of_change": -0.21720916618655342, "market_dynamics": -0.031602, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.6, "close": 2.75, "volume": 104248461}, "trend_line": 2.498262, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.642909, "activity_20": 2.609242, "activity_30": 2.562169}, "trend_signal": 1, "fair_value": 2.415111, "relative_strength": 8.78627, "rate_of_change": 0.801973542458681, "market_dynamics": 0.061262, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.66, "close": 2.68, "volume": 111452054}, "trend_line": 2.512814, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.653273, "activity_20": 2.620541, "activity_30": 2.573894}, "trend_signal": 1, "fair_value": 2.414841, "relative_strength": 0.958366, "rate_of_change": 0.5824849435327487, "market_dynamics": -0.025079, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.68, "close": 2.76, "volume": 123230107}, "trend_line": 2.524049, "activity_lines": {"activity_5": 2.714, "activity_10": 2.679273, "activity_20": 2.637761, "activity_30": 2.589842}, "trend_signal": 1, "fair_value": 2.415404, "relative_strength": -1.018192, "rate_of_change": 0.4471083016888678, "market_dynamics": 0.082364, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.6, "close": 2.68, "volume": 151986766}, "trend_line": 2.533615, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.687091, "activity_20": 2.645757, "activity_30": 2.599903}, "trend_signal": 1, "fair_value": 2.41539, "relative_strength": -8.137098, "rate_of_change": 0.37899422713267306, "market_dynamics": 0.138712, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.63, "close": 2.73, "volume": 172637164}, "trend_line": 2.545845, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.699455, "activity_20": 2.656863, "activity_30": 2.612573}, "trend_signal": 1, "fair_value": 2.415505, "relative_strength": -5.955165, "rate_of_change": 0.48270948822136517, "market_dynamics": 0.113057, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.72, "close": 2.8, "volume": 145886671}, "trend_line": 2.558746, "activity_lines": {"activity_5": 2.744, "activity_10": 2.721636, "activity_20": 2.67379, "activity_30": 2.62897}, "trend_signal": 1, "fair_value": 2.416324, "relative_strength": -6.320849, "rate_of_change": 0.5067472685886326, "market_dynamics": 0.289922, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.67, "close": 2.7, "volume": 225944909}, "trend_line": 2.570641, "activity_lines": {"activity_5": 2.734, "activity_10": 2.721273, "activity_20": 2.679731, "activity_30": 2.638083}, "trend_signal": 1, "fair_value": 2.415991, "relative_strength": -10.875436, "rate_of_change": 0.46487615417864797, "market_dynamics": 0.337905, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.53, "close": 2.6, "volume": 118693991}, "trend_line": 2.579202, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.701818, "activity_20": 2.674924, "activity_30": 2.639977}, "trend_signal": 1, "fair_value": 2.41425, "relative_strength": -15.190642, "rate_of_change": 0.333029777397926, "market_dynamics": 0.135444, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.63, "volume": 34178640}, "trend_line": 2.590425, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.688909, "activity_20": 2.672842, "activity_30": 2.643255}, "trend_signal": 1, "fair_value": 2.413788, "relative_strength": -16.332988, "rate_of_change": 0.43513458814006056, "market_dynamics": -0.241541, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.6, "close": 2.66, "volume": 39825616}, "trend_line": 2.59733, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.682364, "activity_20": 2.673439, "activity_30": 2.647743}, "trend_signal": 1, "fair_value": 2.414413, "relative_strength": -14.455682, "rate_of_change": 0.2665585762953846, "market_dynamics": -0.621722, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.55, "close": 2.62, "volume": 100320720}, "trend_line": 2.602902, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.668, "activity_20": 2.67, "activity_30": 2.649206}, "trend_signal": 1, "fair_value": 2.414781, "relative_strength": -11.516892, "rate_of_change": 0.21452799605748635, "market_dynamics": -1.066312, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.74, "volume": 110583198}, "trend_line": 2.616795, "activity_lines": {"activity_5": 2.668, "activity_10": 2.677818, "activity_20": 2.678143, "activity_30": 2.658051}, "trend_signal": 1, "fair_value": 2.416302, "relative_strength": -11.668458, "rate_of_change": 0.5337504062773158, "market_dynamics": -0.983772, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.6, "close": 2.7, "volume": 109394933}, "trend_line": 2.626031, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.679273, "activity_20": 2.682476, "activity_30": 2.663419}, "trend_signal": 1, "fair_value": 2.417631, "relative_strength": -13.514319, "rate_of_change": 0.35295084253827974, "market_dynamics": -0.886597, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.69, "close": 2.79, "volume": 117363694}, "trend_line": 2.641257, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.698182, "activity_20": 2.694714, "activity_30": 2.673998}, "trend_signal": 1, "fair_value": 2.419792, "relative_strength": -10.626191, "rate_of_change": 0.5798103678136391, "market_dynamics": -0.602498, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.76, "close": 2.93, "volume": 125967106}, "trend_line": 2.653839, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.740545, "activity_20": 2.718571, "activity_30": 2.692626}, "trend_signal": 1, "fair_value": 2.423618, "relative_strength": -4.929921, "rate_of_change": 0.4763640948230366, "market_dynamics": -0.103733, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.64, "close": 2.64, "volume": 135020116}, "trend_line": 2.658748, "activity_lines": {"activity_5": 2.762, "activity_10": 2.726545, "activity_20": 2.713095, "activity_30": 2.691733}, "trend_signal": 1, "fair_value": 2.424626, "relative_strength": -9.696635, "rate_of_change": 0.18497731022869332, "market_dynamics": -0.179023, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 3.32, "low": 2.68, "close": 3.07, "volume": 324128617}, "trend_line": 2.679652, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.793636, "activity_20": 2.74819, "activity_30": 2.718266}, "trend_signal": 1, "fair_value": 2.427751, "relative_strength": 1.360362, "rate_of_change": 0.7862347240129494, "market_dynamics": 0.365098, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.8, "close": 2.97, "volume": 425910501}, "trend_line": 2.692903, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.835818, "activity_20": 2.771762, "activity_30": 2.736998}, "trend_signal": 1, "fair_value": 2.430043, "relative_strength": -2.913574, "rate_of_change": 0.49450451028715303, "market_dynamics": 0.671905, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.65, "close": 2.65, "volume": 268085800}, "trend_line": 2.694821, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.813091, "activity_20": 2.763381, "activity_30": 2.73423}, "trend_signal": 1, "fair_value": 2.43054, "relative_strength": -13.523275, "rate_of_change": 0.0712242513005596, "market_dynamics": 0.427664, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.61, "close": 2.84, "volume": 201961786}, "trend_line": 2.702409, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.824545, "activity_20": 2.773238, "activity_30": 2.743596}, "trend_signal": 1, "fair_value": 2.431488, "relative_strength": -6.151944, "rate_of_change": 0.2815771437138016, "market_dynamics": 0.66154, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.76, "close": 2.79, "volume": 146159153}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.818, "activity_10": 2.823636, "activity_20": 2.777333, "activity_30": 2.749247}, "trend_signal": 1, "fair_value": 2.431987, "relative_strength": -10.613341, "rate_of_change": 0.16988546145309655, "market_dynamics": 0.314002, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.63, "close": 2.66, "volume": 66886480}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.796, "activity_20": 2.768857, "activity_30": 2.746215}, "trend_signal": 1, "fair_value": 2.43127, "relative_strength": -13.663247, "rate_of_change": -0.09852234946434255, "market_dynamics": -0.20531, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.64, "close": 2.7, "volume": 127962435}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.777091, "activity_20": 2.764286, "activity_30": 2.745935}, "trend_signal": 1, "fair_value": 2.431129, "relative_strength": -15.855099, "rate_of_change": 0.17257490109391027, "market_dynamics": -0.305273, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.55, "close": 2.57, "volume": 139488978}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.734545, "activity_20": 2.747619, "activity_30": 2.736968}, "trend_signal": 0, "fair_value": 2.428236, "relative_strength": -20.53453, "rate_of_change": 0.1722775932078249, "market_dynamics": -0.645211, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.54, "close": 2.73, "volume": 104205807}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.676, "activity_10": 2.725091, "activity_20": 2.746714, "activity_30": 2.738022}, "trend_signal": 0, "fair_value": 2.428479, "relative_strength": -16.184485, "rate_of_change": 0.19652374443879114, "market_dynamics": -0.826418, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.65, "close": 2.71, "volume": 127042160}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.715636, "activity_20": 2.743905, "activity_30": 2.737441}, "trend_signal": 0, "fair_value": 2.429105, "relative_strength": -15.104693, "rate_of_change": 0.18389113644723568, "market_dynamics": -0.875833, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.67, "close": 2.8, "volume": 136347997}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.721273, "activity_20": 2.750095, "activity_30": 2.742344}, "trend_signal": 0, "fair_value": 2.430052, "relative_strength": -10.228606, "rate_of_change": 0.18355359765051002, "market_dynamics": -0.839384, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.72, "close": 2.73, "volume": 116333593}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.719091, "activity_20": 2.749143, "activity_30": 2.742409}, "trend_signal": 0, "fair_value": 2.429975, "relative_strength": -13.44478, "rate_of_change": 0.08548919017954183, "market_dynamics": -0.744685, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.74, "close": 2.8, "volume": 112409422}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.734, "activity_20": 2.754238, "activity_30": 2.746839}, "trend_signal": 0, "fair_value": 2.430091, "relative_strength": -13.495124, "rate_of_change": 0.1464486388148206, "market_dynamics": -0.724827, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.58, "close": 2.79, "volume": 143014777}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.744364, "activity_20": 2.757571, "activity_30": 2.750366}, "trend_signal": 1, "fair_value": 2.429951, "relative_strength": -11.660629, "rate_of_change": 0.19500367962512768, "market_dynamics": -0.523003, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.73, "close": 2.78, "volume": 105993798}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.753818, "activity_20": 2.759333, "activity_30": 2.752903}, "trend_signal": 1, "fair_value": 2.429684, "relative_strength": -12.516883, "rate_of_change": 0.03648746819660651, "market_dynamics": -0.591952, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.59, "close": 2.59, "volume": 130104098}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.728909, "activity_20": 2.742238, "activity_30": 2.743118}, "trend_signal": 0, "fair_value": 2.428134, "relative_strength": -15.792431, "rate_of_change": -0.10942247909757508, "market_dynamics": -0.711204, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.38, "close": 2.66, "volume": 152893777}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.718, "activity_20": 2.732524, "activity_30": 2.738043}, "trend_signal": 0, "fair_value": 2.427672, "relative_strength": -12.577071, "rate_of_change": -0.12173805723734103, "market_dynamics": -0.65052, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.41, "close": 2.42, "volume": 127531180}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.664182, "activity_20": 2.700143, "activity_30": 2.717699}, "trend_signal": 0, "fair_value": 2.426183, "relative_strength": -17.767564, "rate_of_change": -0.31681700180562444, "market_dynamics": -0.95804, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.43, "close": 2.57, "volume": 106411738}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.640364, "activity_20": 2.68381, "activity_30": 2.707591}, "trend_signal": 0, "fair_value": 2.425401, "relative_strength": -18.121551, "rate_of_change": -0.19562344796779182, "market_dynamics": -1.073508, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.49, "close": 2.52, "volume": 113020308}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.610364, "activity_20": 2.664429, "activity_30": 2.694602}, "trend_signal": 0, "fair_value": 2.424681, "relative_strength": -22.358384, "rate_of_change": -0.34295692588888654, "market_dynamics": -1.036853, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.46, "close": 2.57, "volume": 112738945}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.592909, "activity_20": 2.650381, "activity_30": 2.685441}, "trend_signal": 0, "fair_value": 2.424537, "relative_strength": -20.485036, "rate_of_change": -0.1597713864306919, "market_dynamics": -1.169972, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.48, "close": 2.72, "volume": 118541640}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.606909, "activity_20": 2.653, "activity_30": 2.686237}, "trend_signal": 0, "fair_value": 2.42593, "relative_strength": -16.244779, "rate_of_change": 0.14772865348656256, "market_dynamics": -0.857653, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.67, "close": 2.71, "volume": 76563524}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.619273, "activity_20": 2.655857, "activity_30": 2.686129}, "trend_signal": 0, "fair_value": 2.428089, "relative_strength": -18.469141, "rate_of_change": 0.09831590678354155, "market_dynamics": -0.680894, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.57, "close": 2.6, "volume": 98071260}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.613273, "activity_20": 2.647952, "activity_30": 2.678753}, "trend_signal": 0, "fair_value": 2.428713, "relative_strength": -21.148953, "rate_of_change": -0.07368292689216023, "market_dynamics": -0.596158, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.46, "close": 2.55, "volume": 120726183}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.601636, "activity_20": 2.636429, "activity_30": 2.66828}, "trend_signal": 0, "fair_value": 2.428889, "relative_strength": -22.199654, "rate_of_change": -0.08601451222988256, "market_dynamics": -0.577044, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.39, "close": 2.42, "volume": 124396840}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.570545, "activity_20": 2.613667, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 2.428167, "relative_strength": -25.361077, "rate_of_change": -0.3936162361623528, "market_dynamics": -0.849168, "expectation": {"probability": 52.4447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d38e62-4bdd-4805-a936-ae2db42f30c1/", "share_image": "https://sharemaestro.com/terminal/03d38e62-4bdd-4805-a936-ae2db42f30c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}