{"ticker": {"uuid": "03d50370-b10c-48f4-88c1-8e0b2d83e3fa", "symbol": "ORAC", "name": "Oracle Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORAC rose 45.60%, moving from 7.71 to 11.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "45.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 11.25, "low": 9.36, "close": 11.23, "volume": 1335100}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 9.369722, "activity_20": 8.611832, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9.875446, "high": 9.965133, "low": 9.646249, "close": 9.885411, "volume": 282800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.735934, "high": 9.925272, "low": 9.656213, "close": 9.815656, "volume": 409400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.975098, "high": 10.084714, "low": 9.337329, "close": 9.975098, "volume": 679800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.935237, "high": 10.363738, "low": 9.337329, "close": 9.596423, "volume": 469000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.486807, "high": 9.586458, "low": 8.560049, "close": 8.859003, "volume": 628600}, "trend_line": null, "activity_lines": {"activity_5": 9.474848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.98855, "high": 9.267573, "low": 8.101653, "close": 8.251129, "volume": 794200}, "trend_line": null, "activity_lines": {"activity_5": 9.016452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.540118, "high": 8.540118, "low": 6.766325, "close": 7.16493, "volume": 853800}, "trend_line": null, "activity_lines": {"activity_5": 8.304941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.354268, "high": 8.25113, "low": 7.354268, "close": 7.962141, "volume": 817700}, "trend_line": null, "activity_lines": {"activity_5": 8.035883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.92228, "high": 7.982071, "low": 7.364233, "close": 7.394128, "volume": 479400}, "trend_line": null, "activity_lines": {"activity_5": 7.711684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.254617, "high": 7.633291, "low": 6.925767, "close": 7.274547, "volume": 810800}, "trend_line": null, "activity_lines": {"activity_5": 7.494444, "activity_10": 8.086796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.025418, "high": 7.932245, "low": 7.025418, "close": 7.633291, "volume": 863800}, "trend_line": null, "activity_lines": {"activity_5": 7.502416, "activity_10": 7.907785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55357, "high": 8.540118, "low": 7.314407, "close": 7.713012, "volume": 1394000}, "trend_line": null, "activity_lines": {"activity_5": 7.578151, "activity_10": 7.784218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.822629, "high": 7.90235, "low": 7.374198, "close": 7.433989, "volume": 2102100}, "trend_line": null, "activity_lines": {"activity_5": 7.524339, "activity_10": 7.648148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.573501, "high": 7.752873, "low": 6.895872, "close": 6.965627, "volume": 754000}, "trend_line": null, "activity_lines": {"activity_5": 7.349617, "activity_10": 7.473124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.280313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.045349, "high": 7.493779, "low": 6.816151, "close": 7.274547, "volume": 858500}, "trend_line": null, "activity_lines": {"activity_5": 7.306435, "activity_10": 7.4021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.213262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.344302, "high": 7.51371, "low": 6.72, "close": 6.9, "volume": 1050700}, "trend_line": null, "activity_lines": {"activity_5": 7.138404, "activity_10": 7.291785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 9.2, "low": 6.99, "close": 8.75, "volume": 4524700}, "trend_line": null, "activity_lines": {"activity_5": 7.635926, "activity_10": 7.542399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.167584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.78, "high": 9.42, "low": 8.43, "close": 8.63, "volume": 1835700}, "trend_line": null, "activity_lines": {"activity_5": 8.024315, "activity_10": 7.742376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.68, "low": 8.0, "close": 8.57, "volume": 1328700}, "trend_line": null, "activity_lines": {"activity_5": 8.31297, "activity_10": 7.919301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.213102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.95, "low": 8.68, "close": 9.75, "volume": 2114100}, "trend_line": null, "activity_lines": {"activity_5": 8.888, "activity_10": 8.289391, "activity_20": 8.080452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59, "high": 9.98, "low": 9.0, "close": 9.62, "volume": 1311300}, "trend_line": null, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.590837, "activity_20": 8.207124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.353282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.19, "high": 9.78, "low": 8.9, "close": 9.56, "volume": 1171000}, "trend_line": null, "activity_lines": {"activity_5": 9.42, "activity_10": 8.845252, "activity_20": 8.329345, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 11.25, "low": 9.36, "close": 11.23, "volume": 1335100}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 9.369722, "activity_20": 8.611832, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d50370-b10c-48f4-88c1-8e0b2d83e3fa/", "share_image": "https://sharemaestro.com/terminal/03d50370-b10c-48f4-88c1-8e0b2d83e3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}