{"ticker": {"uuid": "03d536c5-ee10-4208-867e-f0c2085e6d1c", "symbol": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8291 rose 5.76%, moving from 521.00 to 551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "551.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 549.0, "high": 557.0, "low": 543.0, "close": 551.0, "volume": 524000}, "trend_line": 528.297959, "activity_lines": {"activity_5": 555.533333, "activity_10": 559.8, "activity_20": 548.33632, "activity_30": 539.930162}, "trend_signal": 1, "fair_value": 459.964413, "relative_strength": -17.095644, "rate_of_change": 0.4634362177532942, "market_dynamics": 0.799592, "expectation": {"probability": 51.7413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 319.996152, "high": 332.968903, "low": 319.996152, "close": 332.968903, "volume": 343600}, "trend_line": 287.12031, "activity_lines": {"activity_5": 326.914923, "activity_10": 315.011389, "activity_20": 305.929346, "activity_30": 299.297208}, "trend_signal": 1, "fair_value": 218.274948, "relative_strength": 11.643866, "rate_of_change": 1.1410613585401943, "market_dynamics": 0.695699, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.69863, "high": 345.941714, "low": 332.968922, "close": 343.347168, "volume": 994800}, "trend_line": 290.369862, "activity_lines": {"activity_5": 333.48782, "activity_10": 321.710079, "activity_20": 310.058756, "activity_30": 302.924747}, "trend_signal": 1, "fair_value": 219.280108, "relative_strength": 12.91966, "rate_of_change": 1.1317736456888035, "market_dynamics": 0.813014, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.671434, "high": 352.86056, "low": 332.968911, "close": 337.293182, "volume": 782800}, "trend_line": 293.557468, "activity_lines": {"activity_5": 335.332843, "activity_10": 326.490364, "activity_20": 313.403104, "activity_30": 305.952058}, "trend_signal": 1, "fair_value": 220.201241, "relative_strength": 12.265402, "rate_of_change": 1.0977743964351092, "market_dynamics": 0.872546, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.563485, "high": 385.725056, "low": 333.833792, "close": 383.130493, "volume": 1227600}, "trend_line": 298.384866, "activity_lines": {"activity_5": 351.995715, "activity_10": 338.708403, "activity_20": 320.873311, "activity_30": 311.730963}, "trend_signal": 1, "fair_value": 221.391082, "relative_strength": 25.34597, "rate_of_change": 1.6444473488918416, "market_dynamics": 1.193046, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.860192, "high": 385.724998, "low": 370.157668, "close": 377.076477, "volume": 1166700}, "trend_line": 302.954524, "activity_lines": {"activity_5": 363.296476, "activity_10": 347.954481, "activity_20": 327.269113, "activity_30": 316.807841}, "trend_signal": 1, "fair_value": 222.567236, "relative_strength": 26.252641, "rate_of_change": 1.5314644007447764, "market_dynamics": 1.465397, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.346766, "high": 381.400746, "low": 371.887398, "close": 376.21167, "volume": 429200}, "trend_line": 307.187678, "activity_lines": {"activity_5": 370.445951, "activity_10": 355.37651, "activity_20": 333.203665, "activity_30": 321.534109}, "trend_signal": 1, "fair_value": 223.707701, "relative_strength": 24.224842, "rate_of_change": 1.3972902414885258, "market_dynamics": 1.354497, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.941326, "high": 397.832983, "low": 376.211617, "close": 394.373566, "volume": 702100}, "trend_line": 311.578701, "activity_lines": {"activity_5": 380.766541, "activity_10": 364.622588, "activity_20": 340.41902, "activity_30": 327.159005}, "trend_signal": 1, "fair_value": 224.979661, "relative_strength": 25.053238, "rate_of_change": 1.4294268014226854, "market_dynamics": 1.468563, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.616696, "high": 411.670694, "low": 402.157279, "close": 405.616669, "volume": 653900}, "trend_line": 316.260581, "activity_lines": {"activity_5": 391.433071, "activity_10": 374.246056, "activity_20": 348.210944, "activity_30": 333.22597}, "trend_signal": 1, "fair_value": 226.303595, "relative_strength": 27.997718, "rate_of_change": 1.5026315935504135, "market_dynamics": 1.401324, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.616685, "high": 414.26522, "low": 401.292414, "close": 409.940948, "volume": 427700}, "trend_line": 320.415315, "activity_lines": {"activity_5": 398.986129, "activity_10": 383.287715, "activity_20": 355.875201, "activity_30": 339.269865}, "trend_signal": 1, "fair_value": 227.650225, "relative_strength": 24.849913, "rate_of_change": 1.3137059278342433, "market_dynamics": 1.31308, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.481496, "high": 413.40036, "low": 403.022109, "close": 408.211243, "volume": 487300}, "trend_line": 324.316598, "activity_lines": {"activity_5": 404.175254, "activity_10": 390.61539, "activity_20": 362.864047, "activity_30": 344.934118}, "trend_signal": 1, "fair_value": 228.955621, "relative_strength": 27.631887, "rate_of_change": 1.2175707019497422, "market_dynamics": 1.396597, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.211245, "high": 434.503164, "low": 403.886973, "close": 426.571106, "volume": 807300}, "trend_line": 328.717993, "activity_lines": {"activity_5": 413.408683, "activity_10": 399.661585, "activity_20": 371.070185, "activity_30": 351.531183}, "trend_signal": 1, "fair_value": 230.388757, "relative_strength": 34.408703, "rate_of_change": 1.3571291223275534, "market_dynamics": 1.430785, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.977791, "high": 436.265862, "low": 383.385142, "close": 401.012054, "volume": 744700}, "trend_line": 332.099597, "activity_lines": {"activity_5": 410.765133, "activity_10": 402.358822, "activity_20": 376.27697, "activity_30": 356.195316}, "trend_signal": 1, "fair_value": 231.64298, "relative_strength": 28.772484, "rate_of_change": 1.0287249472224778, "market_dynamics": 1.272024, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 401.012093, "high": 416.876307, "low": 401.012093, "close": 408.944153, "volume": 492300}, "trend_line": 336.165163, "activity_lines": {"activity_5": 410.323049, "activity_10": 405.449806, "activity_20": 381.750444, "activity_30": 361.15303}, "trend_signal": 1, "fair_value": 232.983219, "relative_strength": 24.880099, "rate_of_change": 1.2242008231042778, "market_dynamics": 1.095614, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.893402, "high": 412.4696, "low": 399.249362, "close": 400.130707, "volume": 331100}, "trend_line": 340.216652, "activity_lines": {"activity_5": 406.721318, "activity_10": 405.6356, "activity_20": 385.8086, "activity_30": 365.279839}, "trend_signal": 1, "fair_value": 234.297109, "relative_strength": 25.190548, "rate_of_change": 1.2052078697994069, "market_dynamics": 0.810504, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.249408, "high": 405.41878, "low": 383.385166, "close": 402.77475, "volume": 374000}, "trend_line": 343.725481, "activity_lines": {"activity_5": 404.65495, "activity_10": 405.993035, "activity_20": 389.547533, "activity_30": 369.315845}, "trend_signal": 1, "fair_value": 235.617898, "relative_strength": 25.978005, "rate_of_change": 1.031351340204239, "market_dynamics": 0.400518, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.537472, "high": 415.113602, "low": 392.198603, "close": 409.825531, "volume": 488700}, "trend_line": 347.988249, "activity_lines": {"activity_5": 405.301276, "activity_10": 407.165188, "activity_20": 393.399051, "activity_30": 373.580365}, "trend_signal": 1, "fair_value": 236.923594, "relative_strength": 23.326299, "rate_of_change": 1.2401664222269266, "market_dynamics": 0.171483, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.638983, "high": 418.638983, "low": 390.435912, "close": 408.944153, "volume": 845900}, "trend_line": 351.933352, "activity_lines": {"activity_5": 406.77018, "activity_10": 407.56593, "activity_20": 396.619436, "activity_30": 377.513003}, "trend_signal": 1, "fair_value": 238.288955, "relative_strength": 19.817842, "rate_of_change": 1.1336885688918816, "market_dynamics": 0.045899, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 387.791893, "high": 395.723982, "low": 364.876918, "close": 378.978455, "volume": 951900}, "trend_line": 354.821941, "activity_lines": {"activity_5": 397.721712, "activity_10": 402.253444, "activity_20": 396.480017, "activity_30": 379.257849}, "trend_signal": 1, "fair_value": 239.462229, "relative_strength": 7.118612, "rate_of_change": 0.8207772817166722, "market_dynamics": -0.147636, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.503838, "high": 391.317289, "low": 378.097064, "close": 390.435944, "volume": 376400}, "trend_line": 357.746506, "activity_lines": {"activity_5": 394.490121, "activity_10": 399.508468, "activity_20": 397.200338, "activity_30": 381.555526}, "trend_signal": 1, "fair_value": 240.708947, "relative_strength": 9.711504, "rate_of_change": 0.8242345419107072, "market_dynamics": -0.37361, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.435903, "high": 391.317248, "low": 365.75825, "close": 388.673218, "volume": 1066300}, "trend_line": 360.814111, "activity_lines": {"activity_5": 391.317271, "activity_10": 396.797633, "activity_20": 397.479128, "activity_30": 383.550798}, "trend_signal": 1, "fair_value": 241.934318, "relative_strength": 9.352645, "rate_of_change": 0.8574800727753339, "market_dynamics": -0.432281, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.266526, "high": 392.198639, "low": 375.453066, "close": 376.334412, "volume": 575300}, "trend_line": 363.095653, "activity_lines": {"activity_5": 384.971588, "activity_10": 392.198616, "activity_20": 396.251642, "activity_30": 384.552108}, "trend_signal": 1, "fair_value": 243.055473, "relative_strength": 8.986668, "rate_of_change": 0.6323316994661557, "market_dynamics": -0.709811, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.385157, "high": 386.910536, "low": 378.978429, "close": 383.385193, "volume": 353700}, "trend_line": 365.929336, "activity_lines": {"activity_5": 383.208907, "activity_10": 389.794953, "activity_20": 395.489156, "activity_30": 385.861111}, "trend_signal": 1, "fair_value": 244.186654, "relative_strength": 8.28346, "rate_of_change": 0.7804232787110648, "market_dynamics": -0.858603, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.385134, "high": 390.435908, "low": 378.978409, "close": 388.673218, "volume": 334600}, "trend_line": 369.285226, "activity_lines": {"activity_5": 384.912832, "activity_10": 388.673238, "activity_20": 395.039634, "activity_30": 387.328458}, "trend_signal": 1, "fair_value": 245.336661, "relative_strength": 8.589096, "rate_of_change": 0.9170868989853399, "market_dynamics": -0.89, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.554565, "high": 407.181455, "low": 386.91053, "close": 406.30011, "volume": 392100}, "trend_line": 373.488136, "activity_lines": {"activity_5": 391.84607, "activity_10": 391.124975, "activity_20": 396.024197, "activity_30": 389.716515}, "trend_signal": 1, "fair_value": 246.589612, "relative_strength": 11.970053, "rate_of_change": 1.1381202669613364, "market_dynamics": -0.978374, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.30011, "high": 408.944178, "low": 397.486658, "close": 407.181488, "volume": 218100}, "trend_line": 377.547455, "activity_lines": {"activity_5": 398.015489, "activity_10": 393.624791, "activity_20": 396.98237, "activity_30": 391.890279}, "trend_signal": 1, "fair_value": 247.853237, "relative_strength": 11.929886, "rate_of_change": 1.086866919917375, "market_dynamics": -0.927853, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.82549, "high": 412.469562, "low": 396.605319, "close": 397.486664, "volume": 474800}, "trend_line": 380.966499, "activity_lines": {"activity_5": 399.719415, "activity_10": 394.28179, "activity_20": 396.873868, "activity_30": 393.17668}, "trend_signal": 1, "fair_value": 249.084861, "relative_strength": 2.139944, "rate_of_change": 0.9055931790084468, "market_dynamics": -0.778568, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398.368026, "high": 408.062816, "low": 398.368001, "close": 401.893402, "volume": 379400}, "trend_line": 384.272979, "activity_lines": {"activity_5": 401.482105, "activity_10": 395.964356, "activity_20": 397.083747, "activity_30": 394.526803}, "trend_signal": 1, "fair_value": 250.374879, "relative_strength": 1.780979, "rate_of_change": 0.8679188350364692, "market_dynamics": -0.650809, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.4188, "high": 414.232252, "low": 403.656072, "close": 405.418762, "volume": 621600}, "trend_line": 386.774459, "activity_lines": {"activity_5": 403.186033, "activity_10": 398.416093, "activity_20": 397.593565, "activity_30": 395.891047}, "trend_signal": 1, "fair_value": 251.672423, "relative_strength": 2.879797, "rate_of_change": 0.6509643239838516, "market_dynamics": -0.510964, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.944165, "high": 431.859128, "low": 408.06282, "close": 430.977783, "volume": 949200}, "trend_line": 390.041422, "activity_lines": {"activity_5": 412.293266, "activity_10": 405.034191, "activity_20": 400.538518, "activity_30": 398.742874}, "trend_signal": 1, "fair_value": 253.088589, "relative_strength": 7.689177, "rate_of_change": 0.8446687530626299, "market_dynamics": -0.097873, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.384531, "high": 444.197987, "low": 423.927047, "close": 429.215118, "volume": 835100}, "trend_line": 393.710885, "activity_lines": {"activity_5": 419.167765, "activity_10": 410.594681, "activity_20": 403.215423, "activity_30": 401.27021}, "trend_signal": 1, "fair_value": 254.508528, "relative_strength": 4.72651, "rate_of_change": 0.9407880273803348, "market_dynamics": 0.209642, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.265865, "high": 456.536804, "low": 431.859139, "close": 439.79126, "volume": 818900}, "trend_line": 397.27163, "activity_lines": {"activity_5": 428.098736, "activity_10": 417.34098, "activity_20": 406.799561, "activity_30": 404.243137}, "trend_signal": 1, "fair_value": 256.031432, "relative_strength": 2.686458, "rate_of_change": 0.9044060338844828, "market_dynamics": 0.587799, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.67261, "high": 446.84201, "low": 438.909887, "close": 446.84201, "volume": 497300}, "trend_line": 400.721458, "activity_lines": {"activity_5": 436.559651, "activity_10": 424.215473, "activity_20": 410.992246, "activity_30": 407.441226}, "trend_signal": 1, "fair_value": 257.639729, "relative_strength": 2.555355, "rate_of_change": 0.8683801559149764, "market_dynamics": 0.857697, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.486056, "high": 470.638334, "low": 447.723366, "close": 460.062195, "volume": 740400}, "trend_line": 404.813758, "activity_lines": {"activity_5": 446.430721, "activity_10": 432.339875, "activity_20": 416.225758, "activity_30": 411.269661}, "trend_signal": 1, "fair_value": 259.307648, "relative_strength": 3.266084, "rate_of_change": 1.0212330581009275, "market_dynamics": 0.960493, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.112946, "high": 468.875618, "low": 452.130088, "close": 464.468933, "volume": 540700}, "trend_line": 407.52504, "activity_lines": {"activity_5": 454.127808, "activity_10": 439.967521, "activity_20": 421.63554, "activity_30": 415.118382}, "trend_signal": 1, "fair_value": 261.003816, "relative_strength": 4.647184, "rate_of_change": 0.6697603395188912, "market_dynamics": 1.060818, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.299505, "high": 479.451777, "low": 447.723363, "close": 477.689087, "volume": 720300}, "trend_line": 410.878793, "activity_lines": {"activity_5": 463.998869, "activity_10": 448.941217, "activity_20": 427.998012, "activity_30": 419.645094}, "trend_signal": 1, "fair_value": 262.689267, "relative_strength": 10.005793, "rate_of_change": 0.8229563022679498, "market_dynamics": 1.192432, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.078761, "high": 544.671318, "low": 497.078715, "close": 542.027283, "volume": 1359800}, "trend_line": 416.405981, "activity_lines": {"activity_5": 492.084397, "activity_10": 468.33081, "activity_20": 440.131197, "activity_30": 428.106287}, "trend_signal": 1, "fair_value": 264.862507, "relative_strength": 17.543385, "rate_of_change": 1.3452113115022766, "market_dynamics": 1.387631, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.789968, "high": 556.1288, "low": 526.909771, "close": 543.177979, "volume": 940800}, "trend_line": 421.366128, "activity_lines": {"activity_5": 513.737757, "activity_10": 485.301609, "activity_20": 451.744439, "activity_30": 436.285126}, "trend_signal": 1, "fair_value": 267.033229, "relative_strength": 18.731158, "rate_of_change": 1.1911805368616948, "market_dynamics": 1.487335, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.274226, "high": 542.274226, "low": 507.930163, "close": 513.352905, "volume": 482000}, "trend_line": 424.957335, "activity_lines": {"activity_5": 519.027026, "activity_10": 494.280857, "activity_20": 459.877989, "activity_30": 442.219757}, "trend_signal": 1, "fair_value": 269.038275, "relative_strength": 15.602788, "rate_of_change": 0.8522770961789309, "market_dynamics": 1.438861, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 516.064233, "high": 524.198377, "low": 495.277105, "close": 518.775635, "volume": 498200}, "trend_line": 428.585158, "activity_lines": {"activity_5": 522.571159, "activity_10": 502.283617, "activity_20": 467.888112, "activity_30": 448.27255}, "trend_signal": 1, "fair_value": 271.078081, "relative_strength": 14.686131, "rate_of_change": 0.8536911123089517, "market_dynamics": 1.278836, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.871875, "high": 517.871875, "low": 474.489958, "close": 488.046814, "volume": 661300}, "trend_line": 431.246344, "activity_lines": {"activity_5": 512.251904, "activity_10": 503.102994, "activity_20": 472.360539, "activity_30": 452.108786}, "trend_signal": 1, "fair_value": 272.977029, "relative_strength": 14.475059, "rate_of_change": 0.6209235085084406, "market_dynamics": 0.943536, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.046795, "high": 495.277137, "low": 470.874732, "close": 481.720215, "volume": 827800}, "trend_line": 433.084648, "activity_lines": {"activity_5": 499.133268, "activity_10": 501.702413, "activity_20": 475.757225, "activity_30": 455.365165}, "trend_signal": 1, "fair_value": 274.840524, "relative_strength": 10.004175, "rate_of_change": 0.42627700514488154, "market_dynamics": 0.595961, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.527796, "high": 502.507391, "low": 483.527796, "close": 490.758179, "volume": 305300}, "trend_line": 436.076185, "activity_lines": {"activity_5": 493.047758, "activity_10": 501.182754, "activity_20": 479.512832, "activity_30": 459.086038}, "trend_signal": 1, "fair_value": 276.746649, "relative_strength": 10.694192, "rate_of_change": 0.6907511069290994, "market_dynamics": 0.339365, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.277118, "high": 498.892242, "low": 486.239221, "close": 488.950592, "volume": 204900}, "trend_line": 438.743067, "activity_lines": {"activity_5": 489.854372, "activity_10": 499.535966, "activity_20": 482.584988, "activity_30": 462.49729}, "trend_signal": 1, "fair_value": 278.687103, "relative_strength": 9.884934, "rate_of_change": 0.6115633212118627, "market_dynamics": 0.039059, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.239197, "high": 489.854358, "low": 451.895184, "close": 463.644409, "volume": 642900}, "trend_line": 440.86019, "activity_lines": {"activity_5": 479.852413, "activity_10": 492.762811, "activity_20": 482.76952, "activity_30": 464.103828}, "trend_signal": 1, "fair_value": 280.409218, "relative_strength": 2.314494, "rate_of_change": 0.4825427816959652, "market_dynamics": -0.209716, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.067157, "high": 477.20127, "low": 448.28001, "close": 463.644409, "volume": 519500}, "trend_line": 442.889179, "activity_lines": {"activity_5": 473.525869, "activity_10": 486.004648, "activity_20": 482.680985, "activity_30": 465.573778}, "trend_signal": 1, "fair_value": 282.116027, "relative_strength": 2.237188, "rate_of_change": 0.460234116398676, "market_dynamics": -0.468123, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.836835, "high": 475.393677, "low": 452.798974, "close": 475.393677, "volume": 434400}, "trend_line": 445.074783, "activity_lines": {"activity_5": 472.742574, "activity_10": 481.638072, "activity_20": 483.442556, "activity_30": 467.670842}, "trend_signal": 1, "fair_value": 283.908356, "relative_strength": 4.664921, "rate_of_change": 0.4934877851237842, "market_dynamics": -0.620702, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 475.393689, "high": 478.10506, "low": 460.029248, "close": 463.644409, "volume": 259500}, "trend_line": 446.898125, "activity_lines": {"activity_5": 468.464626, "activity_10": 476.346786, "activity_20": 482.714163, "activity_30": 468.868882}, "trend_signal": 1, "fair_value": 285.640674, "relative_strength": 1.043853, "rate_of_change": 0.409670929390751, "market_dynamics": -0.77061, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.452032, "high": 478.10506, "low": 455.510327, "close": 459.125488, "volume": 313000}, "trend_line": 449.569693, "activity_lines": {"activity_5": 464.487956, "activity_10": 471.679943, "activity_20": 481.261344, "activity_30": 469.657745}, "trend_signal": 1, "fair_value": 287.359331, "relative_strength": -0.773056, "rate_of_change": 0.5978024633690239, "market_dynamics": -0.869069, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.895154, "high": 456.414105, "low": 444.664831, "close": 449.183838, "volume": 598900}, "trend_line": 451.527956, "activity_lines": {"activity_5": 459.185742, "activity_10": 466.191481, "activity_20": 478.605956, "activity_30": 469.632851}, "trend_signal": 1, "fair_value": 289.039769, "relative_strength": -2.750288, "rate_of_change": 0.43558607942018124, "market_dynamics": -0.888642, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.895191, "high": 459.125507, "low": 448.280029, "close": 457.317902, "volume": 485500}, "trend_line": 453.816112, "activity_lines": {"activity_5": 457.558921, "activity_10": 463.447244, "activity_20": 476.638544, "activity_30": 470.006396}, "trend_signal": 1, "fair_value": 290.706023, "relative_strength": -3.704527, "rate_of_change": 0.5067584342440932, "market_dynamics": -0.942318, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.933044, "high": 480.816474, "low": 460.029254, "close": 462.740662, "volume": 491800}, "trend_line": 456.696321, "activity_lines": {"activity_5": 458.161454, "activity_10": 462.247671, "activity_20": 475.053763, "activity_30": 470.582173}, "trend_signal": 1, "fair_value": 292.46316, "relative_strength": -5.883923, "rate_of_change": 0.6346643329402188, "market_dynamics": -0.916005, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.740668, "high": 474.489917, "low": 447.376214, "close": 470.874756, "volume": 750600}, "trend_line": 459.612639, "activity_lines": {"activity_5": 462.318887, "activity_10": 462.872108, "activity_20": 474.134375, "activity_30": 471.496911}, "trend_signal": 1, "fair_value": 294.216317, "relative_strength": -5.1164, "rate_of_change": 0.6385683146328629, "market_dynamics": -0.77957, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.201294, "high": 478.105085, "low": 460.029284, "close": 465.452026, "volume": 326300}, "trend_line": 462.171933, "activity_lines": {"activity_5": 464.186719, "activity_10": 462.87211, "activity_20": 472.584095, "activity_30": 471.873645}, "trend_signal": 1, "fair_value": 295.929611, "relative_strength": -3.7723, "rate_of_change": 0.5568371673956561, "market_dynamics": -0.825198, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.548206, "high": 464.548206, "low": 442.857269, "close": 442.857269, "volume": 406800}, "trend_line": 463.390505, "activity_lines": {"activity_5": 458.101196, "activity_10": 459.191221, "activity_20": 468.856267, "activity_30": 470.627538}, "trend_signal": 0, "fair_value": 297.45215, "relative_strength": -2.816319, "rate_of_change": 0.26366205149891575, "market_dynamics": -0.896848, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.376214, "high": 461.836884, "low": 418.454919, "close": 425.685242, "volume": 792700}, "trend_line": 464.007297, "activity_lines": {"activity_5": 446.713436, "activity_10": 452.766093, "activity_20": 463.595921, "activity_30": 468.19494}, "trend_signal": 0, "fair_value": 298.879918, "relative_strength": -2.226187, "rate_of_change": 0.13310415154060512, "market_dynamics": -0.923222, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.994263, "high": 433.819367, "low": 353.382007, "close": 408.513214, "volume": 1591000}, "trend_line": 464.374848, "activity_lines": {"activity_5": 431.71051, "activity_10": 443.908946, "activity_20": 456.947781, "activity_30": 464.614677}, "trend_signal": 0, "fair_value": 300.233322, "relative_strength": -3.779745, "rate_of_change": 0.07921233186985673, "market_dynamics": -1.050916, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.300416, "high": 436.530737, "low": 415.74356, "close": 433.819366, "volume": 407000}, "trend_line": 465.439047, "activity_lines": {"activity_5": 428.758132, "activity_10": 440.868925, "activity_20": 453.345532, "activity_30": 462.643355}, "trend_signal": 0, "fair_value": 301.850983, "relative_strength": -5.885567, "rate_of_change": 0.22916809654601072, "market_dynamics": -1.080869, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.626942, "high": 435.626942, "low": 420.262488, "close": 425.685242, "volume": 341300}, "trend_line": 466.114597, "activity_lines": {"activity_5": 425.564738, "activity_10": 436.892246, "activity_20": 449.48936, "activity_30": 460.078594}, "trend_signal": 0, "fair_value": 303.360381, "relative_strength": -8.25961, "rate_of_change": 0.14514252819016, "market_dynamics": -1.026818, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.070094, "high": 433.819379, "low": 409.417029, "close": 432.915588, "volume": 406900}, "trend_line": 466.17919, "activity_lines": {"activity_5": 427.432578, "activity_10": 434.83818, "activity_20": 446.739257, "activity_30": 457.936722}, "trend_signal": 0, "fair_value": 304.875312, "relative_strength": -7.25967, "rate_of_change": 0.013857750951318549, "market_dynamics": -0.999384, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.723139, "high": 434.723139, "low": 395.860156, "close": 396.763977, "volume": 915400}, "trend_line": 465.097485, "activity_lines": {"activity_5": 417.912661, "activity_10": 426.50688, "activity_20": 440.955001, "activity_30": 453.458322}, "trend_signal": 0, "fair_value": 306.148298, "relative_strength": -9.51297, "rate_of_change": -0.23203631204558905, "market_dynamics": -0.971798, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.43742, "high": 407.609442, "low": 390.437408, "close": 403.090485, "volume": 449100}, "trend_line": 463.874126, "activity_lines": {"activity_5": 412.429663, "activity_10": 420.426834, "activity_20": 436.20795, "activity_30": 449.45787}, "trend_signal": 0, "fair_value": 307.466941, "relative_strength": -8.371954, "rate_of_change": -0.26303281343265406, "market_dynamics": -0.936601, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.609424, "high": 419.358735, "low": 401.282892, "close": 417.551147, "volume": 301100}, "trend_line": 462.897764, "activity_lines": {"activity_5": 412.128402, "activity_10": 418.060549, "activity_20": 433.212532, "activity_30": 446.469291}, "trend_signal": 0, "fair_value": 308.868076, "relative_strength": -7.73286, "rate_of_change": -0.2104799438630459, "market_dynamics": -0.912917, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.166315, "high": 427.563853, "low": 414.839776, "close": 426.636383, "volume": 341400}, "trend_line": 461.78357, "activity_lines": {"activity_5": 415.9401, "activity_10": 418.315645, "activity_20": 431.430979, "activity_30": 444.129847}, "trend_signal": 0, "fair_value": 310.358062, "relative_strength": -10.324217, "rate_of_change": -0.2406998016953043, "market_dynamics": -0.870144, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.651808, "high": 415.506749, "low": 403.449625, "close": 412.724335, "volume": 663500}, "trend_line": 460.05875, "activity_lines": {"activity_5": 415.05104, "activity_10": 416.747016, "activity_20": 428.621204, "activity_30": 440.964735}, "trend_signal": 0, "fair_value": 311.76397, "relative_strength": -10.241629, "rate_of_change": -0.37351263926519135, "market_dynamics": -0.850205, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.434206, "high": 417.361676, "low": 401.594696, "close": 401.594696, "volume": 428200}, "trend_line": 457.522271, "activity_lines": {"activity_5": 411.798183, "activity_10": 413.702689, "activity_20": 424.99394, "activity_30": 437.19286}, "trend_signal": 0, "fair_value": 313.093432, "relative_strength": -14.453887, "rate_of_change": -0.5513380628017587, "market_dynamics": -0.849145, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.086966, "high": 409.941907, "low": 402.522125, "close": 403.449646, "volume": 284100}, "trend_line": 452.903016, "activity_lines": {"activity_5": 408.841595, "activity_10": 411.433635, "activity_20": 421.838812, "activity_30": 433.704304}, "trend_signal": 0, "fair_value": 314.434785, "relative_strength": -12.334377, "rate_of_change": -1.0096240757643926, "market_dynamics": -0.881656, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 403.449617, "high": 403.449617, "low": 388.610076, "close": 391.392487, "volume": 563300}, "trend_line": 447.8435, "activity_lines": {"activity_5": 401.842011, "activity_10": 407.064435, "activity_20": 417.877974, "activity_30": 429.735883}, "trend_signal": 0, "fair_value": 315.673339, "relative_strength": -12.17661, "rate_of_change": -1.1171301186477358, "market_dynamics": -0.954231, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.537552, "high": 405.304587, "low": 387.682612, "close": 396.957336, "volume": 703500}, "trend_line": 443.963647, "activity_lines": {"activity_5": 398.441286, "activity_10": 404.478424, "activity_20": 414.791179, "activity_30": 426.452904}, "trend_signal": 0, "fair_value": 316.973074, "relative_strength": -10.905854, "rate_of_change": -0.8663412553715808, "market_dynamics": -0.918775, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.739748, "high": 405.304578, "low": 386.755157, "close": 386.755157, "volume": 395500}, "trend_line": 439.562965, "activity_lines": {"activity_5": 393.618439, "activity_10": 400.559796, "activity_20": 411.028786, "activity_30": 422.762034}, "trend_signal": 0, "fair_value": 318.23292, "relative_strength": -15.993295, "rate_of_change": -0.9912257523193021, "market_dynamics": -0.868012, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.900241, "high": 397.884821, "low": 379.335419, "close": 390.465057, "volume": 665300}, "trend_line": 436.31024, "activity_lines": {"activity_5": 391.763503, "activity_10": 398.154976, "activity_20": 407.916997, "activity_30": 419.594427}, "trend_signal": 0, "fair_value": 319.536956, "relative_strength": -13.136467, "rate_of_change": -0.7399906859760121, "market_dynamics": -0.635641, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.537563, "high": 403.449631, "low": 389.537563, "close": 401.594696, "volume": 387000}, "trend_line": 433.639389, "activity_lines": {"activity_5": 394.360423, "activity_10": 397.888253, "activity_20": 406.18352, "activity_30": 417.354714}, "trend_signal": 0, "fair_value": 320.932742, "relative_strength": -9.655163, "rate_of_change": -0.6121449269675695, "market_dynamics": -0.484092, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.739748, "high": 402.522159, "low": 390.465035, "close": 399.739777, "volume": 449000}, "trend_line": 430.605442, "activity_lines": {"activity_5": 396.462699, "activity_10": 397.311468, "activity_20": 404.564556, "activity_30": 415.167643}, "trend_signal": 0, "fair_value": 322.337046, "relative_strength": -9.719988, "rate_of_change": -0.6996474667572258, "market_dynamics": -0.3606, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.812256, "high": 409.941946, "low": 380.262891, "close": 392.320007, "volume": 3640200}, "trend_line": 427.384423, "activity_lines": {"activity_5": 395.535233, "activity_10": 395.709478, "activity_20": 402.577684, "activity_30": 412.697615}, "trend_signal": 0, "fair_value": 323.673379, "relative_strength": -13.165114, "rate_of_change": -0.7480209690429216, "market_dynamics": -0.123983, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.029833, "high": 438.693492, "low": 394.174892, "close": 437.766022, "volume": 4914700}, "trend_line": 426.52181, "activity_lines": {"activity_5": 410.065595, "activity_10": 402.994333, "activity_20": 405.267252, "activity_30": 413.367395}, "trend_signal": 0, "fair_value": 325.301034, "relative_strength": -3.95144, "rate_of_change": -0.20183538603137396, "market_dynamics": 0.291962, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.911102, "high": 498.051638, "low": 426.636398, "close": 457.24292, "volume": 7418900}, "trend_line": 426.308427, "activity_lines": {"activity_5": 427.687531, "activity_10": 413.365138, "activity_20": 409.836007, "activity_30": 415.349402}, "trend_signal": 0, "fair_value": 327.094355, "relative_strength": 2.297659, "rate_of_change": -0.0500286257342905, "market_dynamics": 0.812385, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.025331, "high": 488.776919, "low": 447.968216, "close": 481.357147, "volume": 5557800}, "trend_line": 426.507209, "activity_lines": {"activity_5": 448.895685, "activity_10": 427.108563, "activity_20": 416.551081, "activity_30": 418.900933}, "trend_signal": 0, "fair_value": 329.001439, "relative_strength": 3.503461, "rate_of_change": 0.04662868182054357, "market_dynamics": 1.290516, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 484.139537, "high": 493.414241, "low": 482.284596, "close": 483.212067, "volume": 821300}, "trend_line": 427.159465, "activity_lines": {"activity_5": 465.404649, "activity_10": 439.772746, "activity_20": 423.095937, "activity_30": 422.559311}, "trend_signal": 0, "fair_value": 330.930618, "relative_strength": 4.924457, "rate_of_change": 0.15292965423241478, "market_dynamics": 1.580061, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.4868, "high": 493.41427, "low": 457.242929, "close": 459.09787, "volume": 2546200}, "trend_line": 427.158544, "activity_lines": {"activity_5": 468.310728, "activity_10": 446.383083, "activity_20": 427.109, "activity_30": 424.619853}, "trend_signal": 0, "fair_value": 332.684811, "relative_strength": 1.387881, "rate_of_change": -0.0002156103458939576, "market_dynamics": 1.492849, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.009894, "high": 473.009894, "low": 446.113299, "close": 449.823181, "volume": 1851700}, "trend_line": 427.179855, "activity_lines": {"activity_5": 463.673387, "activity_10": 450.177284, "activity_20": 430.079652, "activity_30": 426.082087}, "trend_signal": 0, "fair_value": 334.415264, "relative_strength": 1.160576, "rate_of_change": 0.00498901410244735, "market_dynamics": 1.29651, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.678097, "high": 472.082451, "low": 451.678097, "close": 467.445099, "volume": 1591000}, "trend_line": 427.517429, "activity_lines": {"activity_5": 464.106207, "activity_10": 456.02878, "activity_20": 434.648069, "activity_30": 428.679845}, "trend_signal": 1, "fair_value": 336.268882, "relative_strength": 1.164428, "rate_of_change": 0.07902385752718087, "market_dynamics": 1.096527, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.154961, "high": 477.647253, "low": 455.387973, "close": 466.517609, "volume": 1749000}, "trend_line": 427.643327, "activity_lines": {"activity_5": 463.549719, "activity_10": 460.312004, "activity_20": 438.791577, "activity_30": 431.195986}, "trend_signal": 1, "fair_value": 338.106351, "relative_strength": 1.90297, "rate_of_change": 0.029448623953061456, "market_dynamics": 1.027172, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.025322, "high": 465.590144, "low": 434.983599, "close": 441.475891, "volume": 1265300}, "trend_line": 426.663365, "activity_lines": {"activity_5": 455.635295, "activity_10": 458.861771, "activity_20": 440.248125, "activity_30": 432.088409}, "trend_signal": 1, "fair_value": 339.737378, "relative_strength": -1.573124, "rate_of_change": -0.2291540492107341, "market_dynamics": 0.831327, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.258332, "high": 452.605545, "low": 416.434219, "close": 429.418823, "volume": 1284200}, "trend_line": 425.462258, "activity_lines": {"activity_5": 446.484259, "activity_10": 454.460506, "activity_20": 440.442454, "activity_30": 432.266181}, "trend_signal": 1, "fair_value": 341.296219, "relative_strength": -5.075171, "rate_of_change": -0.2815116315411751, "market_dynamics": 0.631165, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.708914, "high": 447.040764, "low": 419.216608, "close": 442.403412, "volume": 1192900}, "trend_line": 425.447129, "activity_lines": {"activity_5": 443.640023, "activity_10": 451.745551, "activity_20": 441.860161, "activity_30": 433.359158}, "trend_signal": 1, "fair_value": 342.948498, "relative_strength": -1.262234, "rate_of_change": -0.003555897077949914, "market_dynamics": 0.418131, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.33085, "high": 451.678084, "low": 431.273741, "close": 434.056152, "volume": 616900}, "trend_line": 425.72616, "activity_lines": {"activity_5": 438.508018, "activity_10": 447.428597, "activity_20": 442.341562, "activity_30": 433.914579}, "trend_signal": 1, "fair_value": 344.542168, "relative_strength": 1.076278, "rate_of_change": 0.06558535267492073, "market_dynamics": 0.102246, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.766022, "high": 442.403412, "low": 426.636414, "close": 442.403412, "volume": 814700}, "trend_line": 426.855833, "activity_lines": {"activity_5": 438.384363, "activity_10": 445.050903, "activity_20": 443.463361, "activity_30": 434.990531}, "trend_signal": 1, "fair_value": 346.286281, "relative_strength": 3.71929, "rate_of_change": 0.2653520281675961, "market_dynamics": -0.045311, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.40338, "high": 516.601047, "low": 437.766065, "close": 511.036224, "volume": 2437500}, "trend_line": 429.429728, "activity_lines": {"activity_5": 462.745925, "activity_10": 455.860153, "activity_20": 450.936125, "activity_30": 440.421524}, "trend_signal": 1, "fair_value": 348.36831, "relative_strength": 18.986248, "rate_of_change": 0.6029893001368434, "market_dynamics": 0.153711, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 501.761498, "high": 511.963636, "low": 492.486799, "close": 503.616455, "volume": 1469300}, "trend_line": 432.027435, "activity_lines": {"activity_5": 479.996875, "activity_10": 464.81446, "activity_20": 457.132512, "activity_30": 445.207764}, "trend_signal": 1, "fair_value": 350.407879, "relative_strength": 15.295677, "rate_of_change": 0.6049201605343946, "market_dynamics": 0.271764, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.471387, "high": 510.108696, "low": 494.173401, "close": 494.173401, "volume": 960400}, "trend_line": 434.069362, "activity_lines": {"activity_5": 489.153632, "activity_10": 471.242419, "activity_20": 461.921659, "activity_30": 449.217182}, "trend_signal": 1, "fair_value": 352.382696, "relative_strength": 14.857745, "rate_of_change": 0.472638271224601, "market_dynamics": 0.415904, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.636818, "high": 494.173409, "low": 438.211385, "close": 448.644989, "volume": 1114100}, "trend_line": 435.798729, "activity_lines": {"activity_5": 479.682918, "activity_10": 468.586117, "activity_20": 461.863252, "activity_30": 450.157545}, "trend_signal": 1, "fair_value": 354.033994, "relative_strength": 14.563215, "rate_of_change": 0.39840798531179633, "market_dynamics": 0.347845, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.829249, "high": 458.130059, "low": 405.962042, "close": 450.541992, "volume": 1562300}, "trend_line": 437.380446, "activity_lines": {"activity_5": 469.87195, "activity_10": 466.616545, "activity_20": 461.708465, "activity_30": 451.108723}, "trend_signal": 1, "fair_value": 355.771352, "relative_strength": 15.660145, "rate_of_change": 0.3629466757806965, "market_dynamics": 0.028851, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.284531, "high": 463.821129, "low": 445.799461, "close": 462.87262, "volume": 641600}, "trend_line": 438.891162, "activity_lines": {"activity_5": 463.628619, "activity_10": 467.179372, "activity_20": 462.494941, "activity_30": 452.753379}, "trend_signal": 1, "fair_value": 357.577195, "relative_strength": 14.878352, "rate_of_change": 0.34540090070693336, "market_dynamics": -0.225096, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.975596, "high": 463.821114, "low": 444.850911, "close": 459.078552, "volume": 405700}, "trend_line": 439.972568, "activity_lines": {"activity_5": 459.331506, "activity_10": 466.663336, "activity_20": 462.619445, "activity_30": 454.055791}, "trend_signal": 1, "fair_value": 359.353438, "relative_strength": 10.79491, "rate_of_change": 0.24639502765836405, "market_dynamics": -0.427975, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.975601, "high": 479.945794, "low": 459.078582, "close": 475.203247, "volume": 580000}, "trend_line": 442.055198, "activity_lines": {"activity_5": 463.378485, "activity_10": 468.539795, "activity_20": 463.961736, "activity_30": 456.328739}, "trend_signal": 1, "fair_value": 361.21721, "relative_strength": 11.171082, "rate_of_change": 0.47335451150217944, "market_dynamics": -0.370494, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.615159, "high": 472.357706, "low": 457.181563, "close": 466.666656, "volume": 656500}, "trend_line": 444.224263, "activity_lines": {"activity_5": 465.84461, "activity_10": 468.267787, "activity_20": 464.312746, "activity_30": 457.916575}, "trend_signal": 1, "fair_value": 363.010423, "relative_strength": 7.277541, "rate_of_change": 0.490677410833203, "market_dynamics": -0.3633, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.357721, "high": 476.151744, "low": 439.159873, "close": 442.005402, "volume": 1202100}, "trend_line": 445.509455, "activity_lines": {"activity_5": 458.888873, "activity_10": 462.918995, "activity_20": 462.27019, "activity_30": 457.773422}, "trend_signal": 1, "fair_value": 364.645552, "relative_strength": 0.975676, "rate_of_change": 0.289311527317452, "market_dynamics": -0.399756, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.005394, "high": 453.387522, "low": 436.314338, "close": 448.644989, "volume": 785000}, "trend_line": 447.417872, "activity_lines": {"activity_5": 454.715438, "activity_10": 458.784638, "activity_20": 461.047364, "activity_30": 457.975715}, "trend_signal": 1, "fair_value": 366.302128, "relative_strength": 4.115605, "rate_of_change": 0.42836733958878287, "market_dynamics": -0.423736, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.542009, "high": 462.87262, "low": 443.902404, "close": 453.387512, "volume": 561000}, "trend_line": 449.298878, "activity_lines": {"activity_5": 453.071352, "activity_10": 456.646944, "activity_20": 460.440813, "activity_30": 458.360853}, "trend_signal": 1, "fair_value": 367.904648, "relative_strength": 3.056231, "rate_of_change": 0.4204136932643615, "market_dynamics": -0.528767, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.387511, "high": 466.666666, "low": 452.438986, "close": 459.078552, "volume": 599700}, "trend_line": 451.709658, "activity_lines": {"activity_5": 453.703682, "activity_10": 456.457238, "activity_20": 460.403458, "activity_30": 458.991799}, "trend_signal": 1, "fair_value": 369.485584, "relative_strength": 4.936696, "rate_of_change": 0.5365648832089869, "market_dynamics": -0.573137, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.233062, "high": 461.924119, "low": 450.541992, "close": 450.541992, "volume": 414600}, "trend_line": 453.712222, "activity_lines": {"activity_5": 452.565472, "activity_10": 455.353518, "activity_20": 459.509024, "activity_30": 458.916466}, "trend_signal": 0, "fair_value": 371.032913, "relative_strength": 2.719662, "rate_of_change": 0.4433299055120063, "market_dynamics": -0.646565, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.490503, "high": 456.233048, "low": 444.850951, "close": 448.644989, "volume": 428800}, "trend_line": 455.280565, "activity_lines": {"activity_5": 451.869905, "activity_10": 453.870397, "activity_20": 458.514414, "activity_30": 458.589548}, "trend_signal": 0, "fair_value": 372.562802, "relative_strength": 0.764237, "rate_of_change": 0.34566911005541023, "market_dynamics": -0.800923, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.69648, "high": 468.56366, "low": 442.005409, "close": 468.56366, "volume": 477700}, "trend_line": 457.574695, "activity_lines": {"activity_5": 457.371257, "activity_10": 456.043344, "activity_20": 459.501928, "activity_30": 459.446522}, "trend_signal": 0, "fair_value": 374.183426, "relative_strength": 0.637954, "rate_of_change": 0.503893681470896, "market_dynamics": -0.803926, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.666655, "high": 477.100252, "low": 460.975607, "close": 469.512177, "volume": 704200}, "trend_line": 460.147767, "activity_lines": {"activity_5": 461.860869, "activity_10": 458.285276, "activity_20": 460.450788, "activity_30": 460.216682}, "trend_signal": 0, "fair_value": 375.77318, "relative_strength": 1.621271, "rate_of_change": 0.5623282992080599, "market_dynamics": -0.718484, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.306206, "high": 478.048769, "low": 466.66664, "close": 472.357697, "volume": 454800}, "trend_line": 461.300823, "activity_lines": {"activity_5": 466.22401, "activity_10": 460.854872, "activity_20": 461.479728, "activity_30": 461.004419}, "trend_signal": 0, "fair_value": 377.365338, "relative_strength": 2.774212, "rate_of_change": 0.2505838521215713, "market_dynamics": -0.432664, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.409201, "high": 486.585327, "low": 471.409186, "close": 471.40921, "volume": 487200}, "trend_line": 461.773033, "activity_lines": {"activity_5": 469.385712, "activity_10": 463.303753, "activity_20": 462.275698, "activity_30": 461.656573}, "trend_signal": 0, "fair_value": 378.940859, "relative_strength": 1.888071, "rate_of_change": 0.102364872650578, "market_dynamics": -0.050896, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 472.35772, "high": 479.945796, "low": 471.409194, "close": 477.10025, "volume": 341500}, "trend_line": 461.631136, "activity_lines": {"activity_5": 473.05328, "activity_10": 466.701141, "activity_20": 463.435799, "activity_30": 462.645426}, "trend_signal": 1, "fair_value": 380.589812, "relative_strength": -0.913311, "rate_of_change": -0.03072873248533154, "market_dynamics": 0.194631, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.100267, "high": 485.636849, "low": 469.512191, "close": 482.791321, "volume": 457200}, "trend_line": 461.617111, "activity_lines": {"activity_5": 476.720854, "activity_10": 470.495181, "activity_20": 464.972684, "activity_30": 464.010599}, "trend_signal": 1, "fair_value": 382.269967, "relative_strength": 1.885922, "rate_of_change": -0.0030381399577007143, "market_dynamics": 0.399276, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.151746, "high": 488.482369, "low": 476.151733, "close": 481.842804, "volume": 278200}, "trend_line": 462.375276, "activity_lines": {"activity_5": 479.123745, "activity_10": 473.49592, "activity_20": 466.553734, "activity_30": 465.315483}, "trend_signal": 1, "fair_value": 383.959877, "relative_strength": -0.773203, "rate_of_change": 0.16424109547359533, "market_dynamics": 0.406477, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.151747, "high": 485.636842, "low": 473.306204, "close": 481.842804, "volume": 486200}, "trend_line": 463.442596, "activity_lines": {"activity_5": 480.704594, "activity_10": 475.979291, "activity_20": 468.238467, "activity_30": 466.571452}, "trend_signal": 1, "fair_value": 385.633952, "relative_strength": -4.290794, "rate_of_change": 0.23083414174593433, "market_dynamics": 0.482122, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.997275, "high": 492.276383, "low": 478.048765, "close": 485.636841, "volume": 621600}, "trend_line": 464.048988, "activity_lines": {"activity_5": 482.917782, "activity_10": 478.738591, "activity_20": 470.343255, "activity_30": 468.003339}, "trend_signal": 1, "fair_value": 387.327069, "relative_strength": -1.89946, "rate_of_change": 0.13084511549733077, "market_dynamics": 0.708111, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.327882, "high": 491.327882, "low": 477.100264, "close": 483.739807, "volume": 296800}, "trend_line": 464.623061, "activity_lines": {"activity_5": 483.550116, "activity_10": 480.514888, "activity_20": 472.091221, "activity_30": 469.273714}, "trend_signal": 1, "fair_value": 388.886618, "relative_strength": -2.497269, "rate_of_change": 0.12370956835272712, "market_dynamics": 0.717458, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.636834, "high": 488.482354, "low": 479.945778, "close": 482.791321, "volume": 418800}, "trend_line": 466.000242, "activity_lines": {"activity_5": 483.423651, "activity_10": 481.480645, "activity_20": 473.59077, "activity_30": 470.44586}, "trend_signal": 1, "fair_value": 390.461202, "relative_strength": -3.418903, "rate_of_change": 0.2964082318763785, "market_dynamics": 0.810943, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 482.791312, "high": 497.967438, "low": 479.945784, "close": 497.967438, "volume": 687100}, "trend_line": 468.285196, "activity_lines": {"activity_5": 488.355892, "activity_10": 484.947011, "activity_20": 476.440813, "activity_30": 472.50826}, "trend_signal": 1, "fair_value": 392.164739, "relative_strength": -4.292155, "rate_of_change": 0.49033322175827765, "market_dynamics": 1.002727, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.967454, "high": 497.967454, "low": 484.688308, "close": 486.585327, "volume": 453800}, "trend_line": 469.757926, "activity_lines": {"activity_5": 488.41912, "activity_10": 485.826534, "activity_20": 478.02166, "activity_30": 473.688914}, "trend_signal": 1, "fair_value": 393.805872, "relative_strength": -7.015255, "rate_of_change": 0.31449424679229293, "market_dynamics": 0.88827, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.585335, "high": 489.430864, "low": 478.048751, "close": 484.688354, "volume": 403300}, "trend_line": 471.445667, "activity_lines": {"activity_5": 487.533856, "activity_10": 486.102469, "activity_20": 479.367642, "activity_30": 474.652167}, "trend_signal": 1, "fair_value": 395.476671, "relative_strength": -8.005347, "rate_of_change": 0.3592788767549218, "market_dynamics": 0.863443, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.458897, "high": 492.458897, "low": 472.061178, "close": 478.860413, "volume": 443000}, "trend_line": 472.6609, "activity_lines": {"activity_5": 484.769177, "activity_10": 485.077339, "activity_20": 480.072765, "activity_30": 475.130538}, "trend_signal": 1, "fair_value": 397.067081, "relative_strength": -9.901811, "rate_of_change": 0.25776734946638336, "market_dynamics": 0.637793, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.688331, "high": 498.28681, "low": 481.774373, "close": 490.516266, "volume": 377400}, "trend_line": 471.976901, "activity_lines": {"activity_5": 486.215076, "activity_10": 486.139453, "activity_20": 481.712469, "activity_30": 476.282497}, "trend_signal": 1, "fair_value": 398.791376, "relative_strength": -12.168702, "rate_of_change": -0.14471241433341078, "market_dynamics": 0.343226, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.659661, "high": 493.430224, "low": 479.831745, "close": 485.659668, "volume": 233400}, "trend_line": 471.378342, "activity_lines": {"activity_5": 485.527112, "activity_10": 486.178095, "activity_20": 482.690253, "activity_30": 477.165256}, "trend_signal": 1, "fair_value": 400.516812, "relative_strength": -12.091547, "rate_of_change": -0.12681955382388999, "market_dynamics": 0.062919, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 491.487579, "high": 493.430212, "low": 486.630981, "close": 489.544922, "volume": 187900}, "trend_line": 471.224059, "activity_lines": {"activity_5": 486.954751, "activity_10": 486.853749, "activity_20": 483.884385, "activity_30": 478.337293}, "trend_signal": 1, "fair_value": 402.224123, "relative_strength": -14.419602, "rate_of_change": -0.032730184281560395, "market_dynamics": -0.151537, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.544934, "high": 490.516266, "low": 478.860437, "close": 488.573608, "volume": 351800}, "trend_line": 472.555013, "activity_lines": {"activity_5": 487.861312, "activity_10": 487.212762, "activity_20": 484.840932, "activity_30": 479.456619}, "trend_signal": 1, "fair_value": 403.887554, "relative_strength": -19.512259, "rate_of_change": 0.28244610490059097, "market_dynamics": -0.178683, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.544928, "high": 489.544928, "low": 480.803077, "close": 485.659668, "volume": 152200}, "trend_line": 473.725602, "activity_lines": {"activity_5": 487.537543, "activity_10": 486.988572, "activity_20": 485.338858, "activity_30": 480.302081}, "trend_signal": 1, "fair_value": 405.467759, "relative_strength": -16.576605, "rate_of_change": 0.2477148623540275, "market_dynamics": -0.420594, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.659668, "high": 488.573626, "low": 478.860426, "close": 481.774384, "volume": 205100}, "trend_line": 474.355661, "activity_lines": {"activity_5": 485.465395, "activity_10": 486.02306, "activity_20": 485.290496, "activity_30": 480.821357}, "trend_signal": 1, "fair_value": 407.044575, "relative_strength": -17.33426, "rate_of_change": 0.13300083367671084, "market_dynamics": -0.558663, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.831749, "high": 479.831749, "low": 468.175905, "close": 473.032501, "volume": 482000}, "trend_line": 474.820793, "activity_lines": {"activity_5": 481.062079, "activity_10": 483.486605, "activity_20": 484.346667, "activity_30": 480.735992}, "trend_signal": 1, "fair_value": 408.436258, "relative_strength": -15.805441, "rate_of_change": 0.09805553896403965, "market_dynamics": -0.698507, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.889113, "high": 491.487566, "low": 477.889113, "close": 489.544922, "volume": 278800}, "trend_line": 475.298849, "activity_lines": {"activity_5": 483.004714, "activity_10": 484.405771, "activity_20": 484.958685, "activity_30": 481.685936}, "trend_signal": 1, "fair_value": 409.949926, "relative_strength": -15.587938, "rate_of_change": 0.10068135327006157, "market_dynamics": -0.753326, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.516266, "high": 490.516271, "low": 478.86042, "close": 482.745697, "volume": 246100}, "trend_line": 475.834817, "activity_lines": {"activity_5": 482.680941, "activity_10": 484.034903, "activity_20": 484.841314, "activity_30": 482.166377}, "trend_signal": 1, "fair_value": 411.484557, "relative_strength": -17.086971, "rate_of_change": 0.11276442203207784, "market_dynamics": -0.779497, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.774384, "high": 485.659661, "low": 474.003815, "close": 477.889099, "volume": 392700}, "trend_line": 477.03094, "activity_lines": {"activity_5": 481.126829, "activity_10": 482.816338, "activity_20": 484.207427, "activity_30": 482.298912}, "trend_signal": 1, "fair_value": 412.961162, "relative_strength": -18.247132, "rate_of_change": 0.25137357697807977, "market_dynamics": -0.735145, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.889099, "high": 486.630981, "low": 473.032498, "close": 486.630981, "volume": 355300}, "trend_line": 478.29714, "activity_lines": {"activity_5": 483.004716, "activity_10": 483.204867, "activity_20": 484.402343, "activity_30": 482.918269}, "trend_signal": 1, "fair_value": 414.569109, "relative_strength": -14.231583, "rate_of_change": 0.2654335167442234, "market_dynamics": -0.655444, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.602295, "high": 490.516259, "low": 484.688337, "close": 488.573608, "volume": 245900}, "trend_line": 479.470009, "activity_lines": {"activity_5": 485.206372, "activity_10": 484.017242, "activity_20": 484.763988, "activity_30": 483.581267}, "trend_signal": 1, "fair_value": 416.124962, "relative_strength": -15.669853, "rate_of_change": 0.2452176485939246, "market_dynamics": -0.636394, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 489.544922, "high": 490.516259, "low": 485.659645, "close": 486.630981, "volume": 113600}, "trend_line": 480.388424, "activity_lines": {"activity_5": 485.724412, "activity_10": 484.423431, "activity_20": 484.908569, "activity_30": 484.043265}, "trend_signal": 1, "fair_value": 417.695256, "relative_strength": -14.96927, "rate_of_change": 0.19154795560945748, "market_dynamics": -0.589525, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.516247, "high": 502.172076, "low": 485.65965, "close": 499.258118, "volume": 374900}, "trend_line": 482.012295, "activity_lines": {"activity_5": 490.64576, "activity_10": 487.178444, "activity_20": 486.232933, "activity_30": 485.260665}, "trend_signal": 1, "fair_value": 419.36801, "relative_strength": -15.149158, "rate_of_change": 0.3380329164634509, "market_dynamics": -0.201651, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.971345, "high": 533.254278, "low": 507.028706, "close": 532.282959, "volume": 313600}, "trend_line": 484.800227, "activity_lines": {"activity_5": 505.47456, "activity_10": 495.74371, "activity_20": 490.637657, "activity_30": 488.503934}, "trend_signal": 1, "fair_value": 421.241704, "relative_strength": -12.613259, "rate_of_change": 0.5783943747741979, "market_dynamics": 0.28418, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.369013, "high": 540.053563, "low": 522.569778, "close": 535.19696, "volume": 233900}, "trend_line": 487.021337, "activity_lines": {"activity_5": 517.648437, "activity_10": 503.991099, "activity_20": 495.088748, "activity_30": 491.755336}, "trend_signal": 1, "fair_value": 423.074908, "relative_strength": -11.723551, "rate_of_change": 0.45814953795391067, "market_dynamics": 0.742254, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532.283006, "high": 532.283006, "low": 504.114743, "close": 511.885284, "volume": 346600}, "trend_line": 488.433774, "activity_lines": {"activity_5": 518.814024, "activity_10": 507.028681, "activity_20": 497.070128, "activity_30": 493.359462}, "trend_signal": 1, "fair_value": 424.672616, "relative_strength": -14.418891, "rate_of_change": 0.29001542492993715, "market_dynamics": 1.133374, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.856611, "high": 523.541118, "low": 503.143412, "close": 511.885284, "volume": 456400}, "trend_line": 489.75136, "activity_lines": {"activity_5": 518.425498, "activity_10": 509.359849, "activity_20": 498.985232, "activity_30": 494.872462}, "trend_signal": 1, "fair_value": 426.254187, "relative_strength": -15.605494, "rate_of_change": 0.26975734892565983, "market_dynamics": 1.189836, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.856604, "high": 526.455046, "low": 509.942646, "close": 520.627136, "volume": 330500}, "trend_line": 491.391958, "activity_lines": {"activity_5": 519.267303, "activity_10": 512.874256, "activity_20": 501.612418, "activity_30": 496.864448}, "trend_signal": 1, "fair_value": 427.762701, "relative_strength": -17.958987, "rate_of_change": 0.33498589978392534, "market_dynamics": 1.053479, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.34037, "high": 537.139605, "low": 517.713178, "close": 520.627136, "volume": 693800}, "trend_line": 492.842854, "activity_lines": {"activity_5": 518.684507, "activity_10": 515.699909, "activity_20": 504.068467, "activity_30": 498.750588}, "trend_signal": 1, "fair_value": 429.233562, "relative_strength": -17.471116, "rate_of_change": 0.29526246337144985, "market_dynamics": 1.022058, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.598458, "high": 531.311663, "low": 516.741862, "close": 531.311646, "volume": 510600}, "trend_line": 494.460198, "activity_lines": {"activity_5": 522.440269, "activity_10": 519.691146, "activity_20": 507.343199, "activity_30": 501.232446}, "trend_signal": 1, "fair_value": 430.751398, "relative_strength": -18.299243, "rate_of_change": 0.32816626778157626, "market_dynamics": 1.14292, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.512451, "high": 528.397729, "low": 504.114748, "close": 515.770569, "volume": 1774300}, "trend_line": 495.591123, "activity_lines": {"activity_5": 521.274693, "activity_10": 520.044356, "activity_20": 508.943565, "activity_30": 502.607309}, "trend_signal": 1, "fair_value": 432.137338, "relative_strength": -15.684929, "rate_of_change": 0.22871911724631688, "market_dynamics": 1.123384, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.942652, "high": 515.770575, "low": 498.286798, "close": 499.258118, "volume": 1151000}, "trend_line": 496.171634, "activity_lines": {"activity_5": 514.345947, "activity_10": 516.900813, "activity_20": 508.827931, "activity_30": 502.843889}, "trend_signal": 1, "fair_value": 433.498113, "relative_strength": -14.981502, "rate_of_change": 0.11713506821630487, "market_dynamics": 0.975865, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.229444, "high": 513.827942, "low": 498.286806, "close": 508.0, "volume": 980600}, "trend_line": 496.917073, "activity_lines": {"activity_5": 511.172974, "activity_10": 515.117118, "activity_20": 509.498604, "activity_30": 503.607009}, "trend_signal": 1, "fair_value": 434.968716, "relative_strength": -12.172465, "rate_of_change": 0.15023813312149825, "market_dynamics": 0.72561, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.999991, "high": 509.94265, "low": 494.401521, "close": 508.0, "volume": 1404600}, "trend_line": 497.725746, "activity_lines": {"activity_5": 508.841809, "activity_10": 513.17448, "activity_20": 510.076771, "activity_30": 504.322037}, "trend_signal": 1, "fair_value": 436.318011, "relative_strength": -11.577917, "rate_of_change": 0.16273801886456796, "market_dynamics": 0.416587, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 498.0, "high": 520.0, "low": 498.0, "close": 515.0, "volume": 524100}, "trend_line": 498.799368, "activity_lines": {"activity_5": 509.685787, "activity_10": 512.946078, "activity_20": 511.215221, "activity_30": 505.436505}, "trend_signal": 1, "fair_value": 437.81197, "relative_strength": -9.357527, "rate_of_change": 0.21570553836690623, "market_dynamics": 0.109617, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 519.0, "high": 525.0, "low": 513.0, "close": 520.0, "volume": 419800}, "trend_line": 499.533787, "activity_lines": {"activity_5": 513.283875, "activity_10": 513.993984, "activity_20": 512.671645, "activity_30": 506.804288}, "trend_signal": 1, "fair_value": 439.28254, "relative_strength": -13.925764, "rate_of_change": 0.14723735576184663, "market_dynamics": -0.032789, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 535.0, "low": 519.0, "close": 530.0, "volume": 707800}, "trend_line": 500.980943, "activity_lines": {"activity_5": 519.933333, "activity_10": 516.712531, "activity_20": 514.856795, "activity_30": 508.76985}, "trend_signal": 1, "fair_value": 440.806125, "relative_strength": -13.93359, "rate_of_change": 0.2897013250477103, "market_dynamics": -0.091097, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.0, "high": 540.0, "low": 515.0, "close": 521.0, "volume": 592100}, "trend_line": 502.191331, "activity_lines": {"activity_5": 521.533333, "activity_10": 517.465356, "activity_20": 515.992159, "activity_30": 510.061402}, "trend_signal": 1, "fair_value": 442.20549, "relative_strength": -16.522316, "rate_of_change": 0.24160360127709812, "market_dynamics": -0.263717, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.0, "high": 527.0, "low": 517.0, "close": 522.0, "volume": 393900}, "trend_line": 503.629317, "activity_lines": {"activity_5": 522.6, "activity_10": 518.393221, "activity_20": 517.040598, "activity_30": 511.33938}, "trend_signal": 1, "fair_value": 443.650073, "relative_strength": -15.433892, "rate_of_change": 0.28634225866396396, "market_dynamics": -0.338012, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 546.0, "low": 521.0, "close": 542.0, "volume": 583900}, "trend_line": 505.345442, "activity_lines": {"activity_5": 529.4, "activity_10": 522.932487, "activity_20": 519.783746, "activity_30": 513.814908}, "trend_signal": 1, "fair_value": 445.15079, "relative_strength": -16.08353, "rate_of_change": 0.34075160878690003, "market_dynamics": -0.125646, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 538.0, "high": 568.0, "low": 536.0, "close": 546.0, "volume": 927700}, "trend_line": 507.356786, "activity_lines": {"activity_5": 535.733333, "activity_10": 528.004693, "activity_20": 522.644185, "activity_30": 516.437783}, "trend_signal": 1, "fair_value": 446.738131, "relative_strength": -13.212224, "rate_of_change": 0.39801368189643394, "market_dynamics": 0.090745, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 560.0, "low": 546.0, "close": 552.0, "volume": 376400}, "trend_line": 509.438622, "activity_lines": {"activity_5": 542.333333, "activity_10": 533.618182, "activity_20": 525.802594, "activity_30": 519.31799}, "trend_signal": 1, "fair_value": 448.430461, "relative_strength": -14.392121, "rate_of_change": 0.4103297831912728, "market_dynamics": 0.412325, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 552.0, "high": 565.0, "low": 543.0, "close": 559.0, "volume": 320700}, "trend_line": 511.786168, "activity_lines": {"activity_5": 549.8, "activity_10": 539.545455, "activity_20": 529.316388, "activity_30": 522.515499}, "trend_signal": 1, "fair_value": 450.217559, "relative_strength": -16.66174, "rate_of_change": 0.46081037020392335, "market_dynamics": 0.800611, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 574.0, "high": 595.0, "low": 571.0, "close": 583.0, "volume": 312500}, "trend_line": 515.030846, "activity_lines": {"activity_5": 562.733333, "activity_10": 548.909091, "activity_20": 534.831411, "activity_30": 527.109939}, "trend_signal": 1, "fair_value": 452.125239, "relative_strength": -12.856443, "rate_of_change": 0.6339909522525474, "market_dynamics": 0.967174, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 573.0, "high": 582.0, "low": 553.0, "close": 570.0, "volume": 673700}, "trend_line": 517.9717, "activity_lines": {"activity_5": 567.266667, "activity_10": 554.545455, "activity_20": 538.86683, "activity_30": 530.656336}, "trend_signal": 1, "fair_value": 453.888602, "relative_strength": -13.524482, "rate_of_change": 0.571005411198237, "market_dynamics": 1.08097, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 569.0, "high": 602.0, "low": 558.0, "close": 587.0, "volume": 1520400}, "trend_line": 521.770617, "activity_lines": {"activity_5": 575.6, "activity_10": 562.272727, "activity_20": 544.355567, "activity_30": 535.109775}, "trend_signal": 1, "fair_value": 455.711044, "relative_strength": -16.931299, "rate_of_change": 0.7334217294110779, "market_dynamics": 1.324808, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 585.0, "high": 631.0, "low": 543.0, "close": 546.0, "volume": 2601700}, "trend_line": 523.652453, "activity_lines": {"activity_5": 567.533333, "activity_10": 561.327273, "activity_20": 545.581853, "activity_30": 536.672961}, "trend_signal": 1, "fair_value": 457.09326, "relative_strength": -20.039972, "rate_of_change": 0.3606634675635675, "market_dynamics": 1.293741, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 554.0, "high": 557.0, "low": 527.0, "close": 549.0, "volume": 1579600}, "trend_line": 525.860929, "activity_lines": {"activity_5": 560.866667, "activity_10": 560.636364, "activity_20": 546.931403, "activity_30": 538.308287}, "trend_signal": 1, "fair_value": 458.478075, "relative_strength": -19.425069, "rate_of_change": 0.4217446108287434, "market_dynamics": 1.132115, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 549.0, "high": 557.0, "low": 543.0, "close": 551.0, "volume": 524000}, "trend_line": 528.297959, "activity_lines": {"activity_5": 555.533333, "activity_10": 559.8, "activity_20": 548.33632, "activity_30": 539.930162}, "trend_signal": 1, "fair_value": 459.964413, "relative_strength": -17.095644, "rate_of_change": 0.4634362177532942, "market_dynamics": 0.799592, "expectation": {"probability": 51.7413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/", "share_image": "https://sharemaestro.com/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}