{"ticker": {"uuid": "03d536c5-ee10-4208-867e-f0c2085e6d1c", "symbol": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8291 rose 11.97%, moving from 499.26 to 559.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 552.0, "high": 565.0, "low": 543.0, "close": 559.0, "volume": 320700}, "trend_line": 511.786168, "activity_lines": {"activity_5": 549.8, "activity_10": 539.545455, "activity_20": 529.316388, "activity_30": 522.515499}, "trend_signal": 1, "fair_value": 450.217557, "relative_strength": -16.66174, "rate_of_change": 0.46081037020392335, "market_dynamics": 0.80092, "expectation": {"probability": 52.342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.807373, "high": 287.131625, "low": 277.618266, "close": 285.401917, "volume": 521200}, "trend_line": 272.411951, "activity_lines": {"activity_5": 287.765863, "activity_10": 291.817573, "activity_20": 290.952612, "activity_30": 283.397949}, "trend_signal": 1, "fair_value": 213.583381, "relative_strength": -2.30086, "rate_of_change": 0.5692055916255057, "market_dynamics": -0.638433, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.320748, "high": 301.834126, "low": 291.455894, "close": 294.915314, "volume": 451800}, "trend_line": 274.382755, "activity_lines": {"activity_5": 288.746027, "activity_10": 292.273585, "activity_20": 291.731543, "activity_30": 284.849779}, "trend_signal": 1, "fair_value": 214.187642, "relative_strength": -3.502164, "rate_of_change": 0.7234645883799669, "market_dynamics": -0.875595, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.645006, "high": 309.617848, "low": 294.050443, "close": 302.699005, "volume": 466600}, "trend_line": 275.941724, "activity_lines": {"activity_5": 293.18561, "activity_10": 293.908945, "activity_20": 293.034168, "activity_30": 286.676634}, "trend_signal": 1, "fair_value": 214.836775, "relative_strength": 1.556421, "rate_of_change": 0.5681730981963671, "market_dynamics": -0.729215, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.104445, "high": 330.374329, "low": 297.509882, "close": 330.374329, "volume": 933000}, "trend_line": 278.507113, "activity_lines": {"activity_5": 306.562018, "activity_10": 300.356038, "activity_20": 296.781795, "activity_30": 290.188415}, "trend_signal": 1, "fair_value": 215.688435, "relative_strength": 9.103172, "rate_of_change": 0.9296850664019123, "market_dynamics": -0.253414, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.509477, "high": 339.887729, "low": 325.185206, "close": 332.968933, "volume": 618900}, "trend_line": 281.494637, "activity_lines": {"activity_5": 317.978103, "activity_10": 306.582993, "activity_20": 300.465983, "activity_30": 293.702081}, "trend_signal": 1, "fair_value": 216.611994, "relative_strength": 12.222337, "rate_of_change": 1.072692172138529, "market_dynamics": 0.170306, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.968894, "high": 332.968894, "low": 312.212411, "close": 319.131256, "volume": 545700}, "trend_line": 283.881051, "activity_lines": {"activity_5": 321.264555, "activity_10": 309.743645, "activity_20": 302.605297, "activity_30": 296.13025}, "trend_signal": 1, "fair_value": 217.386559, "relative_strength": 7.213479, "rate_of_change": 0.8477653519203644, "market_dynamics": 0.475139, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.996091, "high": 332.968933, "low": 319.996091, "close": 332.968933, "volume": 343600}, "trend_line": 287.120309, "activity_lines": {"activity_5": 326.914943, "activity_10": 315.011397, "activity_20": 305.929349, "activity_30": 299.29721}, "trend_signal": 1, "fair_value": 218.274948, "relative_strength": 11.643876, "rate_of_change": 1.1410617188394185, "market_dynamics": 0.695086, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.69863, "high": 345.941745, "low": 332.968922, "close": 343.347137, "volume": 994800}, "trend_line": 290.369861, "activity_lines": {"activity_5": 333.487825, "activity_10": 321.710081, "activity_20": 310.058756, "activity_30": 302.924747}, "trend_signal": 1, "fair_value": 219.280108, "relative_strength": 12.91965, "rate_of_change": 1.1317736496306132, "market_dynamics": 0.812287, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.671464, "high": 352.860591, "low": 332.968911, "close": 337.293182, "volume": 782800}, "trend_line": 293.557467, "activity_lines": {"activity_5": 335.332847, "activity_10": 326.490367, "activity_20": 313.403104, "activity_30": 305.952058}, "trend_signal": 1, "fair_value": 220.201241, "relative_strength": 12.265402, "rate_of_change": 1.0977744002157164, "market_dynamics": 0.872088, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.563485, "high": 385.725026, "low": 333.833762, "close": 383.130463, "volume": 1227600}, "trend_line": 298.384864, "activity_lines": {"activity_5": 351.995705, "activity_10": 338.708399, "activity_20": 320.873307, "activity_30": 311.730961}, "trend_signal": 1, "fair_value": 221.391081, "relative_strength": 25.345961, "rate_of_change": 1.644447013844829, "market_dynamics": 1.191149, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.86016, "high": 385.725028, "low": 370.157637, "close": 377.076447, "volume": 1166700}, "trend_line": 302.954521, "activity_lines": {"activity_5": 363.296456, "activity_10": 347.954472, "activity_20": 327.269107, "activity_30": 316.807837}, "trend_signal": 1, "fair_value": 222.567235, "relative_strength": 26.252631, "rate_of_change": 1.5314640758721618, "market_dynamics": 1.461286, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.346766, "high": 381.400746, "low": 371.887338, "close": 376.211609, "volume": 429200}, "trend_line": 307.187673, "activity_lines": {"activity_5": 370.445915, "activity_10": 355.376492, "activity_20": 333.203653, "activity_30": 321.534101}, "trend_signal": 1, "fair_value": 223.7077, "relative_strength": 24.224823, "rate_of_change": 1.3972895951600663, "market_dynamics": 1.35077, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.941326, "high": 397.832983, "low": 376.211617, "close": 394.373566, "volume": 702100}, "trend_line": 311.578697, "activity_lines": {"activity_5": 380.766514, "activity_10": 364.622571, "activity_20": 340.419009, "activity_30": 327.158998}, "trend_signal": 1, "fair_value": 224.97966, "relative_strength": 25.053239, "rate_of_change": 1.4294271502229057, "market_dynamics": 1.464552, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.616666, "high": 411.670663, "low": 402.157249, "close": 405.616669, "volume": 653900}, "trend_line": 316.260578, "activity_lines": {"activity_5": 391.433053, "activity_10": 374.246041, "activity_20": 348.210935, "activity_30": 333.225963}, "trend_signal": 1, "fair_value": 226.303594, "relative_strength": 27.99772, "rate_of_change": 1.5026319337871912, "market_dynamics": 1.397448, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.616685, "high": 414.265251, "low": 401.292414, "close": 409.940979, "volume": 427700}, "trend_line": 320.415314, "activity_lines": {"activity_5": 398.986129, "activity_10": 383.287707, "activity_20": 355.875195, "activity_30": 339.26986}, "trend_signal": 1, "fair_value": 227.650224, "relative_strength": 24.849924, "rate_of_change": 1.3137065726857724, "market_dynamics": 1.309369, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.481526, "high": 413.400392, "low": 403.022139, "close": 408.211273, "volume": 487300}, "trend_line": 324.316598, "activity_lines": {"activity_5": 404.175269, "activity_10": 390.615388, "activity_20": 362.864045, "activity_30": 344.934116}, "trend_signal": 1, "fair_value": 228.95562, "relative_strength": 27.631897, "rate_of_change": 1.2175710178446637, "market_dynamics": 1.390839, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.211215, "high": 434.503225, "low": 403.886944, "close": 426.571075, "volume": 807300}, "trend_line": 328.717991, "activity_lines": {"activity_5": 413.408687, "activity_10": 399.661579, "activity_20": 371.070179, "activity_30": 351.531179}, "trend_signal": 1, "fair_value": 230.388756, "relative_strength": 34.408695, "rate_of_change": 1.357128505646197, "market_dynamics": 1.422537, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.977791, "high": 436.265862, "low": 383.385172, "close": 401.012024, "volume": 744700}, "trend_line": 332.099595, "activity_lines": {"activity_5": 410.765124, "activity_10": 402.358812, "activity_20": 376.276962, "activity_30": 356.19531}, "trend_signal": 1, "fair_value": 231.642979, "relative_strength": 28.772476, "rate_of_change": 1.0287249534814902, "market_dynamics": 1.264432, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 401.012063, "high": 416.876277, "low": 401.012063, "close": 408.944122, "volume": 492300}, "trend_line": 336.165159, "activity_lines": {"activity_5": 410.32303, "activity_10": 405.449793, "activity_20": 381.750434, "activity_30": 361.153021}, "trend_signal": 1, "fair_value": 232.983218, "relative_strength": 24.880092, "rate_of_change": 1.2242002282477924, "market_dynamics": 1.090143, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.893402, "high": 412.469569, "low": 399.249362, "close": 400.130707, "volume": 331100}, "trend_line": 340.216646, "activity_lines": {"activity_5": 406.721301, "activity_10": 405.63559, "activity_20": 385.808591, "activity_30": 365.279831}, "trend_signal": 1, "fair_value": 234.297108, "relative_strength": 25.190549, "rate_of_change": 1.205207289194419, "market_dynamics": 0.807007, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.249377, "high": 405.418749, "low": 383.385166, "close": 402.77478, "volume": 374000}, "trend_line": 343.725476, "activity_lines": {"activity_5": 404.654948, "activity_10": 405.993032, "activity_20": 389.547528, "activity_30": 369.315839}, "trend_signal": 1, "fair_value": 235.617898, "relative_strength": 25.978016, "rate_of_change": 1.0313516523233224, "market_dynamics": 0.399722, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.537472, "high": 415.113602, "low": 392.198573, "close": 409.825531, "volume": 488700}, "trend_line": 347.988243, "activity_lines": {"activity_5": 405.301278, "activity_10": 407.165187, "activity_20": 393.399046, "activity_30": 373.580359}, "trend_signal": 1, "fair_value": 236.923593, "relative_strength": 23.3263, "rate_of_change": 1.240166149337152, "market_dynamics": 0.171336, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.638983, "high": 418.638983, "low": 390.435883, "close": 408.944122, "volume": 845900}, "trend_line": 351.933345, "activity_lines": {"activity_5": 406.770174, "activity_10": 407.565923, "activity_20": 396.619429, "activity_30": 377.512997}, "trend_signal": 1, "fair_value": 238.288954, "relative_strength": 19.817834, "rate_of_change": 1.1336883010728505, "market_dynamics": 0.045751, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 387.791893, "high": 395.724013, "low": 364.876918, "close": 378.978455, "volume": 951900}, "trend_line": 354.821935, "activity_lines": {"activity_5": 397.721708, "activity_10": 402.253437, "activity_20": 396.48001, "activity_30": 379.257842}, "trend_signal": 1, "fair_value": 239.462228, "relative_strength": 7.118613, "rate_of_change": 0.8207775821867695, "market_dynamics": -0.147833, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.503807, "high": 391.317289, "low": 378.097094, "close": 390.435944, "volume": 376400}, "trend_line": 357.7465, "activity_lines": {"activity_5": 394.490117, "activity_10": 399.508462, "activity_20": 397.200332, "activity_30": 381.55552}, "trend_signal": 1, "fair_value": 240.708947, "relative_strength": 9.711506, "rate_of_change": 0.824234555848423, "market_dynamics": -0.373807, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.435934, "high": 391.317279, "low": 365.75825, "close": 388.673248, "volume": 1066300}, "trend_line": 360.814107, "activity_lines": {"activity_5": 391.317277, "activity_10": 396.797634, "activity_20": 397.479125, "activity_30": 383.550794}, "trend_signal": 1, "fair_value": 241.934318, "relative_strength": 9.352654, "rate_of_change": 0.8574806462117595, "market_dynamics": -0.432922, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.266526, "high": 392.198639, "low": 375.453036, "close": 376.334381, "volume": 575300}, "trend_line": 363.095648, "activity_lines": {"activity_5": 384.971584, "activity_10": 392.198612, "activity_20": 396.251636, "activity_30": 384.552102}, "trend_signal": 1, "fair_value": 243.055472, "relative_strength": 8.98666, "rate_of_change": 0.6323314293251856, "market_dynamics": -0.710575, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.385188, "high": 386.910536, "low": 378.978427, "close": 383.385162, "volume": 353700}, "trend_line": 365.929328, "activity_lines": {"activity_5": 383.208895, "activity_10": 389.794945, "activity_20": 395.489148, "activity_30": 385.861103}, "trend_signal": 1, "fair_value": 244.186653, "relative_strength": 8.283453, "rate_of_change": 0.7804224632293074, "market_dynamics": -0.859367, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.385165, "high": 390.435939, "low": 378.978439, "close": 388.673248, "volume": 334600}, "trend_line": 369.285221, "activity_lines": {"activity_5": 384.912831, "activity_10": 388.673237, "activity_20": 395.03963, "activity_30": 387.328453}, "trend_signal": 1, "fair_value": 245.33666, "relative_strength": 8.589106, "rate_of_change": 0.9170877388652435, "market_dynamics": -0.890764, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.554596, "high": 407.181516, "low": 386.91056, "close": 406.300171, "volume": 392100}, "trend_line": 373.488133, "activity_lines": {"activity_5": 391.84609, "activity_10": 391.124984, "activity_20": 396.0242, "activity_30": 389.716514}, "trend_signal": 1, "fair_value": 246.589611, "relative_strength": 11.97007, "rate_of_change": 1.1381208239579201, "market_dynamics": -0.978694, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.300171, "high": 408.944178, "low": 397.486718, "close": 407.181488, "volume": 218100}, "trend_line": 377.547452, "activity_lines": {"activity_5": 398.015505, "activity_10": 393.6248, "activity_20": 396.982373, "activity_30": 391.890279}, "trend_signal": 1, "fair_value": 247.853236, "relative_strength": 11.929887, "rate_of_change": 1.086866928647507, "market_dynamics": -0.928124, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.825552, "high": 412.469531, "low": 396.605319, "close": 397.486664, "volume": 474800}, "trend_line": 380.966497, "activity_lines": {"activity_5": 399.71943, "activity_10": 394.281798, "activity_20": 396.873871, "activity_30": 393.17668}, "trend_signal": 1, "fair_value": 249.08486, "relative_strength": 2.139945, "rate_of_change": 0.9055934510716769, "market_dynamics": -0.778715, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398.368026, "high": 408.062785, "low": 398.368001, "close": 401.893402, "volume": 379400}, "trend_line": 384.272977, "activity_lines": {"activity_5": 401.482115, "activity_10": 395.964364, "activity_20": 397.08375, "activity_30": 394.526803}, "trend_signal": 1, "fair_value": 250.374879, "relative_strength": 1.780979, "rate_of_change": 0.8679188395928742, "market_dynamics": -0.650882, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.41877, "high": 414.232221, "low": 403.656072, "close": 405.418762, "volume": 621600}, "trend_line": 386.774458, "activity_lines": {"activity_5": 403.186037, "activity_10": 398.416099, "activity_20": 397.593568, "activity_30": 395.891047}, "trend_signal": 1, "fair_value": 251.672423, "relative_strength": 2.879798, "rate_of_change": 0.6509645876035555, "market_dynamics": -0.511037, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.944165, "high": 431.85919, "low": 408.06282, "close": 430.977844, "volume": 949200}, "trend_line": 390.041421, "activity_lines": {"activity_5": 412.293286, "activity_10": 405.034208, "activity_20": 400.538526, "activity_30": 398.742878}, "trend_signal": 1, "fair_value": 253.088588, "relative_strength": 7.689193, "rate_of_change": 0.8446687552465092, "market_dynamics": -0.097873, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.384531, "high": 444.197955, "low": 423.927017, "close": 429.215088, "volume": 835100}, "trend_line": 393.710883, "activity_lines": {"activity_5": 419.167771, "activity_10": 410.59469, "activity_20": 403.215428, "activity_30": 401.270212}, "trend_signal": 1, "fair_value": 254.508527, "relative_strength": 4.726503, "rate_of_change": 0.9407877734093297, "market_dynamics": 0.209642, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.265865, "high": 456.536804, "low": 431.859139, "close": 439.791229, "volume": 818900}, "trend_line": 397.271626, "activity_lines": {"activity_5": 428.09873, "activity_10": 417.340982, "activity_20": 406.799563, "activity_30": 404.243137}, "trend_signal": 1, "fair_value": 256.031432, "relative_strength": 2.686451, "rate_of_change": 0.9044055304917751, "market_dynamics": 0.587799, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.67261, "high": 446.84201, "low": 438.909856, "close": 446.84201, "volume": 497300}, "trend_line": 400.721455, "activity_lines": {"activity_5": 436.559645, "activity_10": 424.215474, "activity_20": 410.992248, "activity_30": 407.441227}, "trend_signal": 1, "fair_value": 257.639728, "relative_strength": 2.555356, "rate_of_change": 0.8683804163753606, "market_dynamics": 0.857468, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.486056, "high": 470.638334, "low": 447.723366, "close": 460.062195, "volume": 740400}, "trend_line": 404.813755, "activity_lines": {"activity_5": 446.430715, "activity_10": 432.339875, "activity_20": 416.22576, "activity_30": 411.269661}, "trend_signal": 1, "fair_value": 259.307648, "relative_strength": 3.266085, "rate_of_change": 1.0212330657463857, "market_dynamics": 0.960264, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.112946, "high": 468.875618, "low": 452.130088, "close": 464.468903, "volume": 540700}, "trend_line": 407.525037, "activity_lines": {"activity_5": 454.127791, "activity_10": 439.967514, "activity_20": 421.635539, "activity_30": 415.118381}, "trend_signal": 1, "fair_value": 261.003815, "relative_strength": 4.647178, "rate_of_change": 0.6697603444823614, "market_dynamics": 1.060589, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.299505, "high": 479.451808, "low": 447.723363, "close": 477.689117, "volume": 720300}, "trend_line": 410.878792, "activity_lines": {"activity_5": 463.998869, "activity_10": 448.941216, "activity_20": 427.998014, "activity_30": 419.645096}, "trend_signal": 1, "fair_value": 262.689266, "relative_strength": 10.0058, "rate_of_change": 0.8229567990935435, "market_dynamics": 1.191933, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.078671, "high": 544.671318, "low": 497.078656, "close": 542.027283, "volume": 1359800}, "trend_line": 416.405981, "activity_lines": {"activity_5": 492.084399, "activity_10": 468.330809, "activity_20": 440.131199, "activity_30": 428.106288}, "trend_signal": 1, "fair_value": 264.862506, "relative_strength": 17.543386, "rate_of_change": 1.3452115581570394, "market_dynamics": 1.385921, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.789968, "high": 556.1288, "low": 526.909771, "close": 543.177979, "volume": 940800}, "trend_line": 421.366129, "activity_lines": {"activity_5": 513.737759, "activity_10": 485.301608, "activity_20": 451.744441, "activity_30": 436.285127}, "trend_signal": 1, "fair_value": 267.033229, "relative_strength": 18.731159, "rate_of_change": 1.191180777011943, "market_dynamics": 1.48463, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.274164, "high": 542.274164, "low": 507.930163, "close": 513.352905, "volume": 482000}, "trend_line": 424.957336, "activity_lines": {"activity_5": 519.027028, "activity_10": 494.280856, "activity_20": 459.877991, "activity_30": 442.219758}, "trend_signal": 1, "fair_value": 269.038274, "relative_strength": 15.602789, "rate_of_change": 0.8522770941562788, "market_dynamics": 1.436156, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 516.064296, "high": 524.198377, "low": 495.277105, "close": 518.775635, "volume": 498200}, "trend_line": 428.585158, "activity_lines": {"activity_5": 522.571161, "activity_10": 502.283616, "activity_20": 467.888113, "activity_30": 448.272551}, "trend_signal": 1, "fair_value": 271.078081, "relative_strength": 14.686132, "rate_of_change": 0.8536908749823255, "market_dynamics": 1.2764, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.871814, "high": 517.871814, "low": 474.489869, "close": 488.046722, "volume": 661300}, "trend_line": 431.24634, "activity_lines": {"activity_5": 512.251874, "activity_10": 503.102977, "activity_20": 472.360531, "activity_30": 452.108781}, "trend_signal": 1, "fair_value": 272.977028, "relative_strength": 14.475038, "rate_of_change": 0.620922575204995, "market_dynamics": 0.94254, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.046826, "high": 495.277149, "low": 470.874732, "close": 481.720215, "volume": 827800}, "trend_line": 433.084645, "activity_lines": {"activity_5": 499.133244, "activity_10": 501.702399, "activity_20": 475.757217, "activity_30": 455.36516}, "trend_signal": 1, "fair_value": 274.840523, "relative_strength": 10.004176, "rate_of_change": 0.4262772409848274, "market_dynamics": 0.595961, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.527855, "high": 502.507453, "low": 483.527855, "close": 490.758179, "volume": 305300}, "trend_line": 436.076183, "activity_lines": {"activity_5": 493.04774, "activity_10": 501.182741, "activity_20": 479.512825, "activity_30": 459.086033}, "trend_signal": 1, "fair_value": 276.746648, "relative_strength": 10.694193, "rate_of_change": 0.6907513426157124, "market_dynamics": 0.339291, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.277118, "high": 498.892242, "low": 486.239221, "close": 488.950592, "volume": 204900}, "trend_line": 438.743065, "activity_lines": {"activity_5": 489.85436, "activity_10": 499.535955, "activity_20": 482.584981, "activity_30": 462.497286}, "trend_signal": 1, "fair_value": 278.687102, "relative_strength": 9.884935, "rate_of_change": 0.611563324016709, "market_dynamics": 0.038911, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.239197, "high": 489.854358, "low": 451.895154, "close": 463.64447, "volume": 642900}, "trend_line": 440.860191, "activity_lines": {"activity_5": 479.852427, "activity_10": 492.762813, "activity_20": 482.769519, "activity_30": 464.103828}, "trend_signal": 1, "fair_value": 280.409217, "relative_strength": 2.314508, "rate_of_change": 0.48254346766711503, "market_dynamics": -0.209864, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.067187, "high": 477.2013, "low": 448.280039, "close": 463.64447, "volume": 519500}, "trend_line": 442.88918, "activity_lines": {"activity_5": 473.525905, "activity_10": 486.00466, "activity_20": 482.680989, "activity_30": 465.573781}, "trend_signal": 1, "fair_value": 282.116027, "relative_strength": 2.237201, "rate_of_change": 0.46023411535473024, "market_dynamics": -0.46827, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.836865, "high": 475.393707, "low": 452.798974, "close": 475.393707, "volume": 434400}, "trend_line": 445.074786, "activity_lines": {"activity_5": 472.742613, "activity_10": 481.63809, "activity_20": 483.442563, "activity_30": 467.670848}, "trend_signal": 1, "fair_value": 283.908356, "relative_strength": 4.664928, "rate_of_change": 0.49348823558977145, "market_dynamics": -0.620776, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 475.39372, "high": 478.105091, "low": 460.029309, "close": 463.64447, "volume": 259500}, "trend_line": 446.898131, "activity_lines": {"activity_5": 468.464675, "activity_10": 476.346814, "activity_20": 482.714176, "activity_30": 468.868892}, "trend_signal": 1, "fair_value": 285.640674, "relative_strength": 1.043866, "rate_of_change": 0.40967160067341146, "market_dynamics": -0.770683, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.452061, "high": 478.105091, "low": 455.510327, "close": 459.125488, "volume": 313000}, "trend_line": 449.569699, "activity_lines": {"activity_5": 464.48799, "activity_10": 471.679969, "activity_20": 481.261356, "activity_30": 469.657753}, "trend_signal": 1, "fair_value": 287.359331, "relative_strength": -0.773056, "rate_of_change": 0.5978024553430134, "market_dynamics": -0.869142, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.895185, "high": 456.414137, "low": 444.664862, "close": 449.183777, "volume": 598900}, "trend_line": 451.52796, "activity_lines": {"activity_5": 459.185742, "activity_10": 466.191493, "activity_20": 478.605961, "activity_30": 469.632855}, "trend_signal": 1, "fair_value": 289.039768, "relative_strength": -2.750301, "rate_of_change": 0.43558562873695655, "market_dynamics": -0.888715, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.89516, "high": 459.125507, "low": 448.279999, "close": 457.317932, "volume": 485500}, "trend_line": 453.816116, "activity_lines": {"activity_5": 457.558925, "activity_10": 463.447261, "activity_20": 476.638553, "activity_30": 470.006402}, "trend_signal": 1, "fair_value": 290.706023, "relative_strength": -3.70452, "rate_of_change": 0.5067584297548295, "market_dynamics": -0.942514, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.933075, "high": 480.816474, "low": 460.029285, "close": 462.740631, "volume": 491800}, "trend_line": 456.696325, "activity_lines": {"activity_5": 458.161444, "activity_10": 462.247679, "activity_20": 475.053769, "activity_30": 470.582177}, "trend_signal": 1, "fair_value": 292.463159, "relative_strength": -5.883929, "rate_of_change": 0.6346643273461843, "market_dynamics": -0.916252, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.740668, "high": 474.489948, "low": 447.376245, "close": 470.874786, "volume": 750600}, "trend_line": 459.612645, "activity_lines": {"activity_5": 462.318886, "activity_10": 462.872118, "activity_20": 474.134383, "activity_30": 471.496916}, "trend_signal": 1, "fair_value": 294.216317, "relative_strength": -5.116394, "rate_of_change": 0.6385687469676891, "market_dynamics": -0.779817, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.201294, "high": 478.105085, "low": 460.029314, "close": 465.452057, "volume": 326300}, "trend_line": 462.171939, "activity_lines": {"activity_5": 464.186731, "activity_10": 462.872122, "activity_20": 472.584105, "activity_30": 471.873653}, "trend_signal": 1, "fair_value": 295.929611, "relative_strength": -3.772293, "rate_of_change": 0.5568371601264414, "market_dynamics": -0.825567, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.548236, "high": 464.548236, "low": 442.857269, "close": 442.857269, "volume": 406800}, "trend_line": 463.390509, "activity_lines": {"activity_5": 458.101208, "activity_10": 459.19123, "activity_20": 468.856277, "activity_30": 470.627545}, "trend_signal": 0, "fair_value": 297.45215, "relative_strength": -2.816319, "rate_of_change": 0.2636616153366247, "market_dynamics": -0.898054, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.376245, "high": 461.836853, "low": 418.454919, "close": 425.685242, "volume": 792700}, "trend_line": 464.007301, "activity_lines": {"activity_5": 446.713444, "activity_10": 452.766099, "activity_20": 463.59593, "activity_30": 468.194947}, "trend_signal": 0, "fair_value": 298.879918, "relative_strength": -2.226187, "rate_of_change": 0.1331041503916463, "market_dynamics": -0.925282, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.994263, "high": 433.819367, "low": 353.382007, "close": 408.513214, "volume": 1591000}, "trend_line": 464.374852, "activity_lines": {"activity_5": 431.710516, "activity_10": 443.90895, "activity_20": 456.94779, "activity_30": 464.614683}, "trend_signal": 0, "fair_value": 300.233322, "relative_strength": -3.779745, "rate_of_change": 0.07921233118700254, "market_dynamics": -1.054398, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.300416, "high": 436.530737, "low": 415.74356, "close": 433.819366, "volume": 407000}, "trend_line": 465.439051, "activity_lines": {"activity_5": 428.758134, "activity_10": 440.868928, "activity_20": 453.34554, "activity_30": 462.643362}, "trend_signal": 0, "fair_value": 301.850983, "relative_strength": -5.885567, "rate_of_change": 0.22916809457201845, "market_dynamics": -1.085082, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.626942, "high": 435.626942, "low": 420.262488, "close": 425.685242, "volume": 341300}, "trend_line": 466.114601, "activity_lines": {"activity_5": 425.564738, "activity_10": 436.892249, "activity_20": 449.489367, "activity_30": 460.0786}, "trend_signal": 0, "fair_value": 303.360381, "relative_strength": -8.259611, "rate_of_change": 0.14514252694279986, "market_dynamics": -1.030927, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.070094, "high": 433.819348, "low": 409.417029, "close": 432.915558, "volume": 406900}, "trend_line": 466.179191, "activity_lines": {"activity_5": 427.432568, "activity_10": 434.838177, "activity_20": 446.739261, "activity_30": 457.936726}, "trend_signal": 0, "fair_value": 304.875312, "relative_strength": -7.259677, "rate_of_change": 0.013857107213856553, "market_dynamics": -1.002751, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.72317, "high": 434.72317, "low": 395.860186, "close": 396.763977, "volume": 915400}, "trend_line": 465.097487, "activity_lines": {"activity_5": 417.912653, "activity_10": 426.506877, "activity_20": 440.955005, "activity_30": 453.458325}, "trend_signal": 0, "fair_value": 306.148298, "relative_strength": -9.51297, "rate_of_change": -0.23203609703805975, "market_dynamics": -0.974598, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.43745, "high": 407.609442, "low": 390.437408, "close": 403.090485, "volume": 449100}, "trend_line": 463.874129, "activity_lines": {"activity_5": 412.429657, "activity_10": 420.426832, "activity_20": 436.207953, "activity_30": 449.457873}, "trend_signal": 0, "fair_value": 307.466941, "relative_strength": -8.371954, "rate_of_change": -0.26303259729288087, "market_dynamics": -0.939401, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.609424, "high": 419.358704, "low": 401.282892, "close": 417.551147, "volume": 301100}, "trend_line": 462.897767, "activity_lines": {"activity_5": 412.128398, "activity_10": 418.060546, "activity_20": 433.212534, "activity_30": 446.469294}, "trend_signal": 0, "fair_value": 308.868076, "relative_strength": -7.73286, "rate_of_change": -0.21047994250181487, "market_dynamics": -0.915098, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.166284, "high": 427.563853, "low": 414.839752, "close": 426.636383, "volume": 341400}, "trend_line": 461.783573, "activity_lines": {"activity_5": 415.940098, "activity_10": 418.315642, "activity_20": 431.43098, "activity_30": 444.12985}, "trend_signal": 0, "fair_value": 310.358062, "relative_strength": -10.324218, "rate_of_change": -0.2406998001353499, "market_dynamics": -0.872324, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.651808, "high": 415.506749, "low": 403.449625, "close": 412.724335, "volume": 663500}, "trend_line": 460.058754, "activity_lines": {"activity_5": 415.05104, "activity_10": 416.747014, "activity_20": 428.621204, "activity_30": 440.964738}, "trend_signal": 0, "fair_value": 311.76397, "relative_strength": -10.241629, "rate_of_change": -0.3735124202869746, "market_dynamics": -0.851767, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.434236, "high": 417.361707, "low": 401.594696, "close": 401.594696, "volume": 428200}, "trend_line": 457.522274, "activity_lines": {"activity_5": 411.798183, "activity_10": 413.702687, "activity_20": 424.993939, "activity_30": 437.192863}, "trend_signal": 0, "fair_value": 313.093432, "relative_strength": -14.453887, "rate_of_change": -0.55133827537168, "market_dynamics": -0.850707, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.086997, "high": 409.941937, "low": 402.522156, "close": 403.449646, "volume": 284100}, "trend_line": 452.903019, "activity_lines": {"activity_5": 408.841595, "activity_10": 411.433633, "activity_20": 421.838812, "activity_30": 433.704306}, "trend_signal": 0, "fair_value": 314.434785, "relative_strength": -12.334378, "rate_of_change": -1.009624069144229, "market_dynamics": -0.883218, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 403.449648, "high": 403.449648, "low": 388.610106, "close": 391.392517, "volume": 563300}, "trend_line": 447.843504, "activity_lines": {"activity_5": 401.842021, "activity_10": 407.064439, "activity_20": 417.877976, "activity_30": 429.735887}, "trend_signal": 0, "fair_value": 315.673338, "relative_strength": -12.176604, "rate_of_change": -1.117129890450118, "market_dynamics": -0.956412, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.537582, "high": 405.304587, "low": 387.682641, "close": 396.957336, "volume": 703500}, "trend_line": 443.963651, "activity_lines": {"activity_5": 398.441294, "activity_10": 404.478428, "activity_20": 414.791181, "activity_30": 426.452908}, "trend_signal": 0, "fair_value": 316.973074, "relative_strength": -10.905854, "rate_of_change": -0.8663412476336754, "market_dynamics": -0.92072, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.739748, "high": 405.304578, "low": 386.755157, "close": 386.755157, "volume": 395500}, "trend_line": 439.562969, "activity_lines": {"activity_5": 393.618445, "activity_10": 400.5598, "activity_20": 411.028788, "activity_30": 422.762037}, "trend_signal": 0, "fair_value": 318.23292, "relative_strength": -15.993296, "rate_of_change": -0.9912257433886219, "market_dynamics": -0.869721, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.900241, "high": 397.884821, "low": 379.335419, "close": 390.465057, "volume": 665300}, "trend_line": 436.310247, "activity_lines": {"activity_5": 391.763507, "activity_10": 398.15498, "activity_20": 407.916999, "activity_30": 419.59443}, "trend_signal": 0, "fair_value": 319.536955, "relative_strength": -13.136468, "rate_of_change": -0.7399899967460648, "market_dynamics": -0.637733, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.537563, "high": 403.449631, "low": 389.537563, "close": 401.594696, "volume": 387000}, "trend_line": 433.639396, "activity_lines": {"activity_5": 394.360425, "activity_10": 397.888257, "activity_20": 406.183522, "activity_30": 417.354717}, "trend_signal": 0, "fair_value": 320.932742, "relative_strength": -9.655163, "rate_of_change": -0.6121449171465431, "market_dynamics": -0.485329, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.739748, "high": 402.522159, "low": 390.465035, "close": 399.739716, "volume": 449000}, "trend_line": 430.605447, "activity_lines": {"activity_5": 396.462679, "activity_10": 397.31146, "activity_20": 404.564551, "activity_30": 415.167641}, "trend_signal": 0, "fair_value": 322.337045, "relative_strength": -9.720002, "rate_of_change": -0.6996479166758987, "market_dynamics": -0.361838, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 398.812286, "high": 409.941914, "low": 380.262862, "close": 392.319977, "volume": 3640200}, "trend_line": 427.384427, "activity_lines": {"activity_5": 395.535207, "activity_10": 395.709464, "activity_20": 402.577677, "activity_30": 412.697611}, "trend_signal": 0, "fair_value": 323.673379, "relative_strength": -13.165121, "rate_of_change": -0.7480211925883997, "market_dynamics": -0.125047, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.029863, "high": 438.693492, "low": 394.174922, "close": 437.766022, "volume": 4914700}, "trend_line": 426.521812, "activity_lines": {"activity_5": 410.065574, "activity_10": 402.99432, "activity_20": 405.267246, "activity_30": 413.367391}, "trend_signal": 0, "fair_value": 325.301033, "relative_strength": -3.951441, "rate_of_change": -0.20183585210511315, "market_dynamics": 0.290117, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.911072, "high": 498.051605, "low": 426.636368, "close": 457.24292, "volume": 7418900}, "trend_line": 426.308427, "activity_lines": {"activity_5": 427.687516, "activity_10": 413.365127, "activity_20": 409.836001, "activity_30": 415.349398}, "trend_signal": 0, "fair_value": 327.094354, "relative_strength": 2.297658, "rate_of_change": -0.050029094408896635, "market_dynamics": 0.808871, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.025331, "high": 488.776919, "low": 447.968216, "close": 481.357147, "volume": 5557800}, "trend_line": 426.507208, "activity_lines": {"activity_5": 448.895677, "activity_10": 427.108553, "activity_20": 416.551075, "activity_30": 418.900928}, "trend_signal": 0, "fair_value": 329.001439, "relative_strength": 3.503461, "rate_of_change": 0.046628447248591866, "market_dynamics": 1.285335, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 484.139568, "high": 493.414272, "low": 482.284627, "close": 483.212097, "volume": 821300}, "trend_line": 427.159462, "activity_lines": {"activity_5": 465.404657, "activity_10": 439.772743, "activity_20": 423.095935, "activity_30": 422.559308}, "trend_signal": 0, "fair_value": 330.930618, "relative_strength": 4.924463, "rate_of_change": 0.15292918566572683, "market_dynamics": 1.575095, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.4868, "high": 493.41427, "low": 457.242899, "close": 459.097839, "volume": 2546200}, "trend_line": 427.158541, "activity_lines": {"activity_5": 468.310726, "activity_10": 446.383075, "activity_20": 427.108995, "activity_30": 424.619849}, "trend_signal": 0, "fair_value": 332.684811, "relative_strength": 1.387874, "rate_of_change": -0.00021561034740821887, "market_dynamics": 1.489282, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.009925, "high": 473.009925, "low": 446.113269, "close": 449.823151, "volume": 1851700}, "trend_line": 427.179853, "activity_lines": {"activity_5": 463.673374, "activity_10": 450.177273, "activity_20": 430.079644, "activity_30": 426.082082}, "trend_signal": 0, "fair_value": 334.415263, "relative_strength": 1.16057, "rate_of_change": 0.00498924824260186, "market_dynamics": 1.294612, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.678097, "high": 472.082451, "low": 451.678097, "close": 467.445099, "volume": 1591000}, "trend_line": 427.517426, "activity_lines": {"activity_5": 464.106197, "activity_10": 456.02877, "activity_20": 434.648062, "activity_30": 428.67984}, "trend_signal": 1, "fair_value": 336.268881, "relative_strength": 1.164428, "rate_of_change": 0.0790236238037238, "market_dynamics": 1.096297, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.154961, "high": 477.647253, "low": 455.387973, "close": 466.517609, "volume": 1749000}, "trend_line": 427.643325, "activity_lines": {"activity_5": 463.549711, "activity_10": 460.311996, "activity_20": 438.79157, "activity_30": 431.19598}, "trend_signal": 1, "fair_value": 338.10635, "relative_strength": 1.90297, "rate_of_change": 0.029448858068303392, "market_dynamics": 1.026942, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.025291, "high": 465.590113, "low": 434.983629, "close": 441.475922, "volume": 1265300}, "trend_line": 426.663363, "activity_lines": {"activity_5": 455.635299, "activity_10": 458.861772, "activity_20": 440.248122, "activity_30": 432.088406}, "trend_signal": 1, "fair_value": 339.737378, "relative_strength": -1.573117, "rate_of_change": -0.22915405028244049, "market_dynamics": 0.831098, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.258332, "high": 452.605545, "low": 416.434219, "close": 429.418793, "volume": 1284200}, "trend_line": 425.462254, "activity_lines": {"activity_5": 446.484255, "activity_10": 454.460502, "activity_20": 440.442448, "activity_30": 432.266176}, "trend_signal": 1, "fair_value": 341.296219, "relative_strength": -5.075178, "rate_of_change": -0.28151210161441276, "market_dynamics": 0.630936, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.708914, "high": 447.040733, "low": 419.216638, "close": 442.403381, "volume": 1192900}, "trend_line": 425.447124, "activity_lines": {"activity_5": 443.640011, "activity_10": 451.745542, "activity_20": 441.860152, "activity_30": 433.359152}, "trend_signal": 1, "fair_value": 342.948497, "relative_strength": -1.26224, "rate_of_change": -0.0035561321498567534, "market_dynamics": 0.417902, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.330881, "high": 451.678115, "low": 431.273741, "close": 434.056152, "volume": 616900}, "trend_line": 425.726155, "activity_lines": {"activity_5": 438.508008, "activity_10": 447.428588, "activity_20": 442.341554, "activity_30": 433.914573}, "trend_signal": 1, "fair_value": 344.542167, "relative_strength": 1.076278, "rate_of_change": 0.06558535344571557, "market_dynamics": 0.102246, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.766022, "high": 442.403381, "low": 426.636385, "close": 442.403381, "volume": 814700}, "trend_line": 426.855827, "activity_lines": {"activity_5": 438.384344, "activity_10": 445.050891, "activity_20": 443.463351, "activity_30": 434.990523}, "trend_signal": 1, "fair_value": 346.28628, "relative_strength": 3.719283, "rate_of_change": 0.26535179639126727, "market_dynamics": -0.045311, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.40341, "high": 516.601016, "low": 437.766035, "close": 511.036194, "volume": 2437500}, "trend_line": 429.429721, "activity_lines": {"activity_5": 462.7459, "activity_10": 455.860136, "activity_20": 450.936112, "activity_30": 440.421514}, "trend_signal": 1, "fair_value": 348.368309, "relative_strength": 18.986241, "rate_of_change": 0.6029890743414862, "market_dynamics": 0.153711, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 501.761498, "high": 511.963636, "low": 492.486829, "close": 503.616425, "volume": 1469300}, "trend_line": 432.027427, "activity_lines": {"activity_5": 479.996849, "activity_10": 464.81444, "activity_20": 457.132497, "activity_30": 445.207753}, "trend_signal": 1, "fair_value": 350.407877, "relative_strength": 15.295671, "rate_of_change": 0.6049199375280354, "market_dynamics": 0.271764, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.471356, "high": 510.108696, "low": 494.173401, "close": 494.173401, "volume": 960400}, "trend_line": 434.069355, "activity_lines": {"activity_5": 489.153613, "activity_10": 471.242402, "activity_20": 461.921646, "activity_30": 449.217171}, "trend_signal": 1, "fair_value": 352.382695, "relative_strength": 14.857745, "rate_of_change": 0.4726385114433914, "market_dynamics": 0.415903, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.636818, "high": 494.173409, "low": 438.211385, "close": 448.644989, "volume": 1114100}, "trend_line": 435.798722, "activity_lines": {"activity_5": 479.682906, "activity_10": 468.586103, "activity_20": 461.86324, "activity_30": 450.157534}, "trend_signal": 1, "fair_value": 354.033992, "relative_strength": 14.563215, "rate_of_change": 0.3984079917367179, "market_dynamics": 0.347722, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.829249, "high": 458.130059, "low": 405.962042, "close": 450.541992, "volume": 1562300}, "trend_line": 437.380439, "activity_lines": {"activity_5": 469.871944, "activity_10": 466.616533, "activity_20": 461.708454, "activity_30": 451.108713}, "trend_signal": 1, "fair_value": 355.77135, "relative_strength": 15.660146, "rate_of_change": 0.3629466816105133, "market_dynamics": 0.028728, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.284531, "high": 463.821129, "low": 445.799461, "close": 462.87262, "volume": 641600}, "trend_line": 438.891155, "activity_lines": {"activity_5": 463.628617, "activity_10": 467.179362, "activity_20": 462.494932, "activity_30": 452.75337}, "trend_signal": 1, "fair_value": 357.577193, "relative_strength": 14.878352, "rate_of_change": 0.3454009062348584, "market_dynamics": -0.225293, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.975596, "high": 463.821114, "low": 444.850911, "close": 459.078552, "volume": 405700}, "trend_line": 439.972561, "activity_lines": {"activity_5": 459.331506, "activity_10": 466.663329, "activity_20": 462.619436, "activity_30": 454.055783}, "trend_signal": 1, "fair_value": 359.353437, "relative_strength": 10.79491, "rate_of_change": 0.24639503158817555, "market_dynamics": -0.428245, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.975601, "high": 479.945794, "low": 459.078582, "close": 475.203247, "volume": 580000}, "trend_line": 442.055191, "activity_lines": {"activity_5": 463.378485, "activity_10": 468.53979, "activity_20": 463.961728, "activity_30": 456.32873}, "trend_signal": 1, "fair_value": 361.217208, "relative_strength": 11.171083, "rate_of_change": 0.4733545190332891, "market_dynamics": -0.370715, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.615159, "high": 472.357706, "low": 457.181563, "close": 466.666656, "volume": 656500}, "trend_line": 444.224256, "activity_lines": {"activity_5": 465.84461, "activity_10": 468.267783, "activity_20": 464.312738, "activity_30": 457.916567}, "trend_signal": 1, "fair_value": 363.010422, "relative_strength": 7.277541, "rate_of_change": 0.49067741860315495, "market_dynamics": -0.363521, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.357721, "high": 476.151744, "low": 439.159873, "close": 442.005402, "volume": 1202100}, "trend_line": 445.509448, "activity_lines": {"activity_5": 458.888873, "activity_10": 462.918994, "activity_20": 462.270183, "activity_30": 457.773415}, "trend_signal": 1, "fair_value": 364.645551, "relative_strength": 0.975677, "rate_of_change": 0.28931153187636716, "market_dynamics": -0.399903, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.005394, "high": 453.387522, "low": 436.314338, "close": 448.644989, "volume": 785000}, "trend_line": 447.417864, "activity_lines": {"activity_5": 454.715438, "activity_10": 458.784637, "activity_20": 461.047358, "activity_30": 457.975708}, "trend_signal": 1, "fair_value": 366.302127, "relative_strength": 4.115606, "rate_of_change": 0.4283671218573098, "market_dynamics": -0.423809, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.542009, "high": 462.87262, "low": 443.902404, "close": 453.387512, "volume": 561000}, "trend_line": 449.29887, "activity_lines": {"activity_5": 453.071352, "activity_10": 456.646944, "activity_20": 460.440808, "activity_30": 458.360846}, "trend_signal": 1, "fair_value": 367.904646, "relative_strength": 3.056231, "rate_of_change": 0.4204137007815167, "market_dynamics": -0.528767, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.387511, "high": 466.666666, "low": 452.438986, "close": 459.078552, "volume": 599700}, "trend_line": 451.70965, "activity_lines": {"activity_5": 453.703682, "activity_10": 456.457238, "activity_20": 460.403454, "activity_30": 458.991794}, "trend_signal": 1, "fair_value": 369.485582, "relative_strength": 4.936697, "rate_of_change": 0.5365648927628036, "market_dynamics": -0.573136, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.233062, "high": 461.924119, "low": 450.541992, "close": 450.541992, "volume": 414600}, "trend_line": 453.712214, "activity_lines": {"activity_5": 452.565472, "activity_10": 455.353518, "activity_20": 459.50902, "activity_30": 458.916461}, "trend_signal": 0, "fair_value": 371.032911, "relative_strength": 2.719664, "rate_of_change": 0.44332991336359684, "market_dynamics": -0.646638, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.490503, "high": 456.233048, "low": 444.850951, "close": 448.644989, "volume": 428800}, "trend_line": 455.280557, "activity_lines": {"activity_5": 451.869905, "activity_10": 453.870397, "activity_20": 458.514411, "activity_30": 458.589543}, "trend_signal": 0, "fair_value": 372.562801, "relative_strength": 0.764238, "rate_of_change": 0.34566911615034684, "market_dynamics": -0.801411, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.69648, "high": 468.56366, "low": 442.005409, "close": 468.56366, "volume": 477700}, "trend_line": 457.574689, "activity_lines": {"activity_5": 457.371257, "activity_10": 456.043344, "activity_20": 459.501925, "activity_30": 459.446517}, "trend_signal": 0, "fair_value": 374.183425, "relative_strength": 0.637955, "rate_of_change": 0.5038941296146742, "market_dynamics": -0.804415, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.666655, "high": 477.100252, "low": 460.975607, "close": 469.512177, "volume": 704200}, "trend_line": 460.147762, "activity_lines": {"activity_5": 461.860869, "activity_10": 458.285276, "activity_20": 460.450786, "activity_30": 460.216678}, "trend_signal": 0, "fair_value": 375.773178, "relative_strength": 1.621272, "rate_of_change": 0.5623285251252221, "market_dynamics": -0.718972, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.306206, "high": 478.048769, "low": 466.66664, "close": 472.357697, "volume": 454800}, "trend_line": 461.300818, "activity_lines": {"activity_5": 466.22401, "activity_10": 460.854872, "activity_20": 461.479727, "activity_30": 461.004416}, "trend_signal": 0, "fair_value": 377.365337, "relative_strength": 2.774213, "rate_of_change": 0.25058385484443413, "market_dynamics": -0.433079, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.409201, "high": 486.585327, "low": 471.409186, "close": 471.40921, "volume": 487200}, "trend_line": 461.773028, "activity_lines": {"activity_5": 469.385712, "activity_10": 463.303753, "activity_20": 462.275697, "activity_30": 461.65657}, "trend_signal": 0, "fair_value": 378.940858, "relative_strength": 1.888072, "rate_of_change": 0.10236487376010207, "market_dynamics": -0.050896, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 472.35772, "high": 479.945796, "low": 471.409194, "close": 477.10025, "volume": 341500}, "trend_line": 461.631131, "activity_lines": {"activity_5": 473.05328, "activity_10": 466.701141, "activity_20": 463.435798, "activity_30": 462.645423}, "trend_signal": 1, "fair_value": 380.58981, "relative_strength": -0.91331, "rate_of_change": -0.03072873281806935, "market_dynamics": 0.194631, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.100267, "high": 485.636849, "low": 469.512191, "close": 482.791321, "volume": 457200}, "trend_line": 461.617105, "activity_lines": {"activity_5": 476.720854, "activity_10": 470.495181, "activity_20": 464.972684, "activity_30": 464.010597}, "trend_signal": 1, "fair_value": 382.269965, "relative_strength": 1.885923, "rate_of_change": -0.0030383566137789798, "market_dynamics": 0.399276, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.151746, "high": 488.482369, "low": 476.151733, "close": 481.842804, "volume": 278200}, "trend_line": 462.375271, "activity_lines": {"activity_5": 479.123745, "activity_10": 473.49592, "activity_20": 466.553734, "activity_30": 465.31548}, "trend_signal": 1, "fair_value": 383.959876, "relative_strength": -0.773202, "rate_of_change": 0.16424131423813185, "market_dynamics": 0.406403, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.151747, "high": 485.636842, "low": 473.306204, "close": 481.842804, "volume": 486200}, "trend_line": 463.442592, "activity_lines": {"activity_5": 480.704594, "activity_10": 475.979291, "activity_20": 468.238467, "activity_30": 466.57145}, "trend_signal": 1, "fair_value": 385.633951, "relative_strength": -4.290793, "rate_of_change": 0.2308343605166533, "market_dynamics": 0.482048, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.997275, "high": 492.276383, "low": 478.048765, "close": 485.636841, "volume": 621600}, "trend_line": 464.048984, "activity_lines": {"activity_5": 482.917782, "activity_10": 478.738591, "activity_20": 470.343255, "activity_30": 468.003337}, "trend_signal": 1, "fair_value": 387.327068, "relative_strength": -1.899459, "rate_of_change": 0.1308451166266626, "market_dynamics": 0.707808, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.327882, "high": 491.327882, "low": 477.100264, "close": 483.739807, "volume": 296800}, "trend_line": 464.623057, "activity_lines": {"activity_5": 483.550116, "activity_10": 480.514888, "activity_20": 472.091221, "activity_30": 469.273713}, "trend_signal": 1, "fair_value": 388.886617, "relative_strength": -2.497268, "rate_of_change": 0.12370956941907633, "market_dynamics": 0.716853, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.636834, "high": 488.482354, "low": 479.945778, "close": 482.791321, "volume": 418800}, "trend_line": 466.000237, "activity_lines": {"activity_5": 483.423651, "activity_10": 481.480645, "activity_20": 473.59077, "activity_30": 470.445859}, "trend_signal": 1, "fair_value": 390.4612, "relative_strength": -3.418902, "rate_of_change": 0.2964080191999619, "market_dynamics": 0.810411, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 482.791312, "high": 497.967438, "low": 479.945784, "close": 497.967438, "volume": 687100}, "trend_line": 468.285192, "activity_lines": {"activity_5": 488.355892, "activity_10": 484.947011, "activity_20": 476.440813, "activity_30": 472.508259}, "trend_signal": 1, "fair_value": 392.164737, "relative_strength": -4.292154, "rate_of_change": 0.4903334416115261, "market_dynamics": 1.002196, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.967454, "high": 497.967454, "low": 484.688308, "close": 486.585327, "volume": 453800}, "trend_line": 469.757923, "activity_lines": {"activity_5": 488.41912, "activity_10": 485.826534, "activity_20": 478.02166, "activity_30": 473.688913}, "trend_signal": 1, "fair_value": 393.80587, "relative_strength": -7.015254, "rate_of_change": 0.31449446302372297, "market_dynamics": 0.887968, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.585335, "high": 489.430864, "low": 478.048751, "close": 484.688354, "volume": 403300}, "trend_line": 471.445663, "activity_lines": {"activity_5": 487.533856, "activity_10": 486.102469, "activity_20": 479.367642, "activity_30": 474.652167}, "trend_signal": 1, "fair_value": 395.476669, "relative_strength": -8.005347, "rate_of_change": 0.35927866617377296, "market_dynamics": 0.863443, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.458897, "high": 492.458897, "low": 472.061178, "close": 478.860413, "volume": 443000}, "trend_line": 472.660898, "activity_lines": {"activity_5": 484.769177, "activity_10": 485.077339, "activity_20": 480.072765, "activity_30": 475.130538}, "trend_signal": 1, "fair_value": 397.067079, "relative_strength": -9.90181, "rate_of_change": 0.2577677758804518, "market_dynamics": 0.637793, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.688331, "high": 498.28681, "low": 481.774373, "close": 490.516266, "volume": 377400}, "trend_line": 471.9769, "activity_lines": {"activity_5": 486.215076, "activity_10": 486.139453, "activity_20": 481.712469, "activity_30": 476.282497}, "trend_signal": 1, "fair_value": 398.791374, "relative_strength": -12.168701, "rate_of_change": -0.1447122033775627, "market_dynamics": 0.343226, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.659661, "high": 493.430224, "low": 479.831745, "close": 485.659668, "volume": 233400}, "trend_line": 471.378342, "activity_lines": {"activity_5": 485.527112, "activity_10": 486.178095, "activity_20": 482.690253, "activity_30": 477.165256}, "trend_signal": 1, "fair_value": 400.51681, "relative_strength": -12.091546, "rate_of_change": -0.1268193422178131, "market_dynamics": 0.062845, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 491.487579, "high": 493.430212, "low": 486.630981, "close": 489.544922, "volume": 187900}, "trend_line": 471.224059, "activity_lines": {"activity_5": 486.954751, "activity_10": 486.853749, "activity_20": 483.884385, "activity_30": 478.337293}, "trend_signal": 1, "fair_value": 402.224121, "relative_strength": -14.419601, "rate_of_change": -0.032730184281560395, "market_dynamics": -0.151684, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.544934, "high": 490.516266, "low": 478.860437, "close": 488.573608, "volume": 351800}, "trend_line": 472.555013, "activity_lines": {"activity_5": 487.861312, "activity_10": 487.212762, "activity_20": 484.840932, "activity_30": 479.456619}, "trend_signal": 1, "fair_value": 403.887553, "relative_strength": -19.512259, "rate_of_change": 0.28244610490059097, "market_dynamics": -0.17883, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.544928, "high": 489.544928, "low": 480.803077, "close": 485.659668, "volume": 152200}, "trend_line": 473.725602, "activity_lines": {"activity_5": 487.537543, "activity_10": 486.988572, "activity_20": 485.338858, "activity_30": 480.302081}, "trend_signal": 1, "fair_value": 405.467758, "relative_strength": -16.576604, "rate_of_change": 0.2477148623540275, "market_dynamics": -0.420815, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.659668, "high": 488.573626, "low": 478.860426, "close": 481.774384, "volume": 205100}, "trend_line": 474.355661, "activity_lines": {"activity_5": 485.465395, "activity_10": 486.02306, "activity_20": 485.290496, "activity_30": 480.821357}, "trend_signal": 1, "fair_value": 407.044573, "relative_strength": -17.33426, "rate_of_change": 0.13300083367671084, "market_dynamics": -0.558884, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.831749, "high": 479.831749, "low": 468.175905, "close": 473.032501, "volume": 482000}, "trend_line": 474.820793, "activity_lines": {"activity_5": 481.062079, "activity_10": 483.486605, "activity_20": 484.346667, "activity_30": 480.735992}, "trend_signal": 1, "fair_value": 408.436256, "relative_strength": -15.80544, "rate_of_change": 0.09805553896403965, "market_dynamics": -0.698654, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.889113, "high": 491.487566, "low": 477.889113, "close": 489.544922, "volume": 278800}, "trend_line": 475.298849, "activity_lines": {"activity_5": 483.004714, "activity_10": 484.405771, "activity_20": 484.958685, "activity_30": 481.685936}, "trend_signal": 1, "fair_value": 409.949924, "relative_strength": -15.587937, "rate_of_change": 0.10068135327006157, "market_dynamics": -0.753473, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.516266, "high": 490.516271, "low": 478.86042, "close": 482.745697, "volume": 246100}, "trend_line": 475.834817, "activity_lines": {"activity_5": 482.680941, "activity_10": 484.034903, "activity_20": 484.841314, "activity_30": 482.166377}, "trend_signal": 1, "fair_value": 411.484556, "relative_strength": -17.08697, "rate_of_change": 0.11276442203207784, "market_dynamics": -0.779571, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.774384, "high": 485.659661, "low": 474.003815, "close": 477.889099, "volume": 392700}, "trend_line": 477.03094, "activity_lines": {"activity_5": 481.126829, "activity_10": 482.816338, "activity_20": 484.207427, "activity_30": 482.298912}, "trend_signal": 1, "fair_value": 412.96116, "relative_strength": -18.247132, "rate_of_change": 0.25137357697807977, "market_dynamics": -0.735145, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.889099, "high": 486.630981, "low": 473.032498, "close": 486.630981, "volume": 355300}, "trend_line": 478.29714, "activity_lines": {"activity_5": 483.004716, "activity_10": 483.204867, "activity_20": 484.402343, "activity_30": 482.918269}, "trend_signal": 1, "fair_value": 414.569107, "relative_strength": -14.231583, "rate_of_change": 0.2654335167442234, "market_dynamics": -0.655444, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.602295, "high": 490.516259, "low": 484.688337, "close": 488.573608, "volume": 245900}, "trend_line": 479.470009, "activity_lines": {"activity_5": 485.206372, "activity_10": 484.017242, "activity_20": 484.763988, "activity_30": 483.581267}, "trend_signal": 1, "fair_value": 416.12496, "relative_strength": -15.669852, "rate_of_change": 0.2452176485939246, "market_dynamics": -0.636394, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 489.544922, "high": 490.516259, "low": 485.659645, "close": 486.630981, "volume": 113600}, "trend_line": 480.388424, "activity_lines": {"activity_5": 485.724412, "activity_10": 484.423431, "activity_20": 484.908569, "activity_30": 484.043265}, "trend_signal": 1, "fair_value": 417.695255, "relative_strength": -14.969269, "rate_of_change": 0.19154795560945748, "market_dynamics": -0.589599, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.516247, "high": 502.172076, "low": 485.65965, "close": 499.258118, "volume": 374900}, "trend_line": 482.012295, "activity_lines": {"activity_5": 490.64576, "activity_10": 487.178444, "activity_20": 486.232933, "activity_30": 485.260665}, "trend_signal": 1, "fair_value": 419.368009, "relative_strength": -15.149157, "rate_of_change": 0.3380329164634509, "market_dynamics": -0.201725, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.971345, "high": 533.254278, "low": 507.028706, "close": 532.282959, "volume": 313600}, "trend_line": 484.800227, "activity_lines": {"activity_5": 505.47456, "activity_10": 495.74371, "activity_20": 490.637657, "activity_30": 488.503934}, "trend_signal": 1, "fair_value": 421.241702, "relative_strength": -12.613258, "rate_of_change": 0.5783943747741979, "market_dynamics": 0.283111, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.369013, "high": 540.053563, "low": 522.569778, "close": 535.19696, "volume": 233900}, "trend_line": 487.021337, "activity_lines": {"activity_5": 517.648437, "activity_10": 503.991099, "activity_20": 495.088748, "activity_30": 491.755336}, "trend_signal": 1, "fair_value": 423.074907, "relative_strength": -11.72355, "rate_of_change": 0.45814953795391067, "market_dynamics": 0.739366, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532.283006, "high": 532.283006, "low": 504.114743, "close": 511.885284, "volume": 346600}, "trend_line": 488.433774, "activity_lines": {"activity_5": 518.814024, "activity_10": 507.028681, "activity_20": 497.070128, "activity_30": 493.359462}, "trend_signal": 1, "fair_value": 424.672615, "relative_strength": -14.41889, "rate_of_change": 0.29001542492993715, "market_dynamics": 1.130559, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.856611, "high": 523.541118, "low": 503.143412, "close": 511.885284, "volume": 456400}, "trend_line": 489.75136, "activity_lines": {"activity_5": 518.425498, "activity_10": 509.359849, "activity_20": 498.985232, "activity_30": 494.872462}, "trend_signal": 1, "fair_value": 426.254186, "relative_strength": -15.605493, "rate_of_change": 0.26975734892565983, "market_dynamics": 1.187021, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.856604, "high": 526.455046, "low": 509.942646, "close": 520.627136, "volume": 330500}, "trend_line": 491.391958, "activity_lines": {"activity_5": 519.267303, "activity_10": 512.874256, "activity_20": 501.612418, "activity_30": 496.864448}, "trend_signal": 1, "fair_value": 427.7627, "relative_strength": -17.958987, "rate_of_change": 0.33498589978392534, "market_dynamics": 1.05166, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.34037, "high": 537.139605, "low": 517.713178, "close": 520.627136, "volume": 693800}, "trend_line": 492.842854, "activity_lines": {"activity_5": 518.684507, "activity_10": 515.699909, "activity_20": 504.068467, "activity_30": 498.750588}, "trend_signal": 1, "fair_value": 429.233561, "relative_strength": -17.471115, "rate_of_change": 0.29526246337144985, "market_dynamics": 1.021613, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.598458, "high": 531.311663, "low": 516.741862, "close": 531.311646, "volume": 510600}, "trend_line": 494.460198, "activity_lines": {"activity_5": 522.440269, "activity_10": 519.691146, "activity_20": 507.343199, "activity_30": 501.232446}, "trend_signal": 1, "fair_value": 430.751397, "relative_strength": -18.299243, "rate_of_change": 0.32816626778157626, "market_dynamics": 1.142475, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.512451, "high": 528.397729, "low": 504.114748, "close": 515.770569, "volume": 1774300}, "trend_line": 495.591123, "activity_lines": {"activity_5": 521.274693, "activity_10": 520.044356, "activity_20": 508.943565, "activity_30": 502.607309}, "trend_signal": 1, "fair_value": 432.137337, "relative_strength": -15.684929, "rate_of_change": 0.22871911724631688, "market_dynamics": 1.122495, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.942652, "high": 515.770575, "low": 498.286798, "close": 499.258118, "volume": 1151000}, "trend_line": 496.171634, "activity_lines": {"activity_5": 514.345947, "activity_10": 516.900813, "activity_20": 508.827931, "activity_30": 502.843889}, "trend_signal": 1, "fair_value": 433.498112, "relative_strength": -14.981501, "rate_of_change": 0.11713506821630487, "market_dynamics": 0.974531, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.229444, "high": 513.827942, "low": 498.286806, "close": 508.0, "volume": 980600}, "trend_line": 496.917073, "activity_lines": {"activity_5": 511.172974, "activity_10": 515.117118, "activity_20": 509.498604, "activity_30": 503.607009}, "trend_signal": 1, "fair_value": 434.968714, "relative_strength": -12.172465, "rate_of_change": 0.15023813312149825, "market_dynamics": 0.724721, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.999991, "high": 509.94265, "low": 494.401521, "close": 508.0, "volume": 1404600}, "trend_line": 497.725746, "activity_lines": {"activity_5": 508.841809, "activity_10": 513.17448, "activity_20": 510.076771, "activity_30": 504.322037}, "trend_signal": 1, "fair_value": 436.31801, "relative_strength": -11.577917, "rate_of_change": 0.16273801886456796, "market_dynamics": 0.415254, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 498.0, "high": 520.0, "low": 498.0, "close": 515.0, "volume": 524100}, "trend_line": 498.799368, "activity_lines": {"activity_5": 509.685787, "activity_10": 512.946078, "activity_20": 511.215221, "activity_30": 505.436505}, "trend_signal": 1, "fair_value": 437.811968, "relative_strength": -9.357527, "rate_of_change": 0.21570553836690623, "market_dynamics": 0.108728, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 519.0, "high": 525.0, "low": 513.0, "close": 520.0, "volume": 419800}, "trend_line": 499.533787, "activity_lines": {"activity_5": 513.283875, "activity_10": 513.993984, "activity_20": 512.671645, "activity_30": 506.804288}, "trend_signal": 1, "fair_value": 439.282538, "relative_strength": -13.925764, "rate_of_change": 0.14723735576184663, "market_dynamics": -0.033234, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 535.0, "low": 519.0, "close": 530.0, "volume": 707800}, "trend_line": 500.980943, "activity_lines": {"activity_5": 519.933333, "activity_10": 516.712531, "activity_20": 514.856795, "activity_30": 508.76985}, "trend_signal": 1, "fair_value": 440.806123, "relative_strength": -13.93359, "rate_of_change": 0.2897013250477103, "market_dynamics": -0.091542, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.0, "high": 540.0, "low": 515.0, "close": 521.0, "volume": 592100}, "trend_line": 502.191331, "activity_lines": {"activity_5": 521.533333, "activity_10": 517.465356, "activity_20": 515.992159, "activity_30": 510.061402}, "trend_signal": 1, "fair_value": 442.205488, "relative_strength": -16.522316, "rate_of_change": 0.24160360127709812, "market_dynamics": -0.271278, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.0, "high": 527.0, "low": 517.0, "close": 522.0, "volume": 393900}, "trend_line": 503.629317, "activity_lines": {"activity_5": 522.6, "activity_10": 518.393221, "activity_20": 517.040598, "activity_30": 511.33938}, "trend_signal": 1, "fair_value": 443.650072, "relative_strength": -15.433892, "rate_of_change": 0.28634225866396396, "market_dynamics": -0.353661, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 546.0, "low": 521.0, "close": 542.0, "volume": 583900}, "trend_line": 505.345442, "activity_lines": {"activity_5": 529.4, "activity_10": 522.932487, "activity_20": 519.783746, "activity_30": 513.814908}, "trend_signal": 1, "fair_value": 445.150789, "relative_strength": -16.08353, "rate_of_change": 0.34075160878690003, "market_dynamics": -0.141295, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 538.0, "high": 568.0, "low": 536.0, "close": 546.0, "volume": 927700}, "trend_line": 507.356786, "activity_lines": {"activity_5": 535.733333, "activity_10": 528.004693, "activity_20": 522.644185, "activity_30": 516.437783}, "trend_signal": 1, "fair_value": 446.73813, "relative_strength": -13.212224, "rate_of_change": 0.39801368189643394, "market_dynamics": 0.075096, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 560.0, "low": 546.0, "close": 552.0, "volume": 376400}, "trend_line": 509.438622, "activity_lines": {"activity_5": 542.333333, "activity_10": 533.618182, "activity_20": 525.802594, "activity_30": 519.31799}, "trend_signal": 1, "fair_value": 448.43046, "relative_strength": -14.392121, "rate_of_change": 0.4103297831912728, "market_dynamics": 0.404655, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 552.0, "high": 565.0, "low": 543.0, "close": 559.0, "volume": 320700}, "trend_line": 511.786168, "activity_lines": {"activity_5": 549.8, "activity_10": 539.545455, "activity_20": 529.316388, "activity_30": 522.515499}, "trend_signal": 1, "fair_value": 450.217557, "relative_strength": -16.66174, "rate_of_change": 0.46081037020392335, "market_dynamics": 0.80092, "expectation": {"probability": 52.342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/", "share_image": "https://sharemaestro.com/terminal/03d536c5-ee10-4208-867e-f0c2085e6d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}