{"ticker": {"uuid": "03d6cef8-a887-423c-840c-0c97dadc79ec", "symbol": "IBDS", "name": "ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDS rose 0.30%, moving from 24.08 to 24.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 65.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.15, "high": 24.2, "low": 24.13, "close": 24.15, "volume": 5070145}, "trend_line": 23.993235, "activity_lines": {"activity_5": 24.131503, "activity_10": 24.105605, "activity_20": 24.06887, "activity_30": 24.039778}, "trend_signal": 1, "fair_value": 22.569657, "relative_strength": -8.812708, "rate_of_change": 0.051945770900334094, "market_dynamics": 0.221762, "expectation": {"probability": 65.0618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.758758, "high": 20.82054, "low": 20.696976, "close": 20.77641, "volume": 1396864}, "trend_line": 20.631295, "activity_lines": {"activity_5": 20.680536, "activity_10": 20.662841, "activity_20": 20.700266, "activity_30": 20.67278}, "trend_signal": 1, "fair_value": 21.498789, "relative_strength": -10.040572, "rate_of_change": 0.07277254319059945, "market_dynamics": -0.777842, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.785236, "high": 20.811714, "low": 20.669615, "close": 20.73228, "volume": 1991289}, "trend_line": 20.647714, "activity_lines": {"activity_5": 20.704637, "activity_10": 20.676598, "activity_20": 20.702984, "activity_30": 20.679295}, "trend_signal": 1, "fair_value": 21.489072, "relative_strength": -10.954777, "rate_of_change": 0.07958298303620337, "market_dynamics": -0.581618, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.749932, "high": 20.794062, "low": 20.520456, "close": 20.775268, "volume": 1216342}, "trend_line": 20.656617, "activity_lines": {"activity_5": 20.737783, "activity_10": 20.697458, "activity_20": 20.708043, "activity_30": 20.687524}, "trend_signal": 1, "fair_value": 21.478734, "relative_strength": -8.60259, "rate_of_change": 0.04311857477297538, "market_dynamics": -0.386572, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.775268, "high": 20.837257, "low": 20.65129, "close": 20.669001, "volume": 2218902}, "trend_line": 20.658, "activity_lines": {"activity_5": 20.727358, "activity_10": 20.695908, "activity_20": 20.701811, "activity_30": 20.688323}, "trend_signal": 1, "fair_value": 21.469283, "relative_strength": -8.725489, "rate_of_change": 0.006695191182566721, "market_dynamics": -0.343896, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.669001, "high": 20.669001, "low": 20.527311, "close": 20.598156, "volume": 1122208}, "trend_line": 20.654198, "activity_lines": {"activity_5": 20.682237, "activity_10": 20.681985, "activity_20": 20.689454, "activity_30": 20.684462}, "trend_signal": 1, "fair_value": 21.458751, "relative_strength": -7.045496, "rate_of_change": -0.018404492206410616, "market_dynamics": -0.518017, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.571589, "high": 20.669001, "low": 20.527311, "close": 20.5893, "volume": 1293711}, "trend_line": 20.651129, "activity_lines": {"activity_5": 20.64193, "activity_10": 20.666491, "activity_20": 20.677006, "activity_30": 20.680276}, "trend_signal": 0, "fair_value": 21.448476, "relative_strength": -7.65734, "rate_of_change": -0.014858964748957999, "market_dynamics": -0.708631, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.65129, "high": 20.797473, "low": 20.598156, "close": 20.717517, "volume": 1373187}, "trend_line": 20.651423, "activity_lines": {"activity_5": 20.656835, "activity_10": 20.675787, "activity_20": 20.678199, "activity_30": 20.684559}, "trend_signal": 1, "fair_value": 21.438664, "relative_strength": -9.159731, "rate_of_change": 0.0014236509781147485, "market_dynamics": -0.644326, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.708633, "high": 20.717517, "low": 20.606467, "close": 20.681981, "volume": 1158933}, "trend_line": 20.658062, "activity_lines": {"activity_5": 20.660879, "activity_10": 20.677449, "activity_20": 20.676369, "activity_30": 20.68653}, "trend_signal": 1, "fair_value": 21.428467, "relative_strength": -8.010451, "rate_of_change": 0.03214790573995719, "market_dynamics": -0.702377, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.681981, "high": 20.708633, "low": 20.637561, "close": 20.655329, "volume": 1378694}, "trend_line": 20.666708, "activity_lines": {"activity_5": 20.662258, "activity_10": 20.673739, "activity_20": 20.672365, "activity_30": 20.686354}, "trend_signal": 0, "fair_value": 21.417995, "relative_strength": -7.783429, "rate_of_change": 0.041852909532359914, "market_dynamics": -0.547337, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.637561, "high": 20.673097, "low": 20.522069, "close": 20.619793, "volume": 1208788}, "trend_line": 20.679671, "activity_lines": {"activity_5": 20.652704, "activity_10": 20.660795, "activity_20": 20.665967, "activity_30": 20.683327}, "trend_signal": 0, "fair_value": 21.408448, "relative_strength": -4.926116, "rate_of_change": 0.06272406810024687, "market_dynamics": -0.518063, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.575373, "high": 20.610909, "low": 20.468765, "close": 20.557605, "volume": 1159926}, "trend_line": 20.68903, "activity_lines": {"activity_5": 20.620978, "activity_10": 20.638268, "activity_20": 20.654873, "activity_30": 20.675452}, "trend_signal": 0, "fair_value": 21.397622, "relative_strength": -4.271296, "rate_of_change": 0.045257006264750994, "market_dynamics": -0.768315, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.543781, "high": 20.543781, "low": 20.383352, "close": 20.472479, "volume": 1663614}, "trend_line": 20.692647, "activity_lines": {"activity_5": 20.562989, "activity_10": 20.604242, "activity_20": 20.637193, "activity_30": 20.661481}, "trend_signal": 0, "fair_value": 21.386146, "relative_strength": -4.852442, "rate_of_change": 0.017482694935441537, "market_dynamics": -0.91174, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.525955, "high": 20.632908, "low": 20.50813, "close": 20.561606, "volume": 1382013}, "trend_line": 20.693716, "activity_lines": {"activity_5": 20.551045, "activity_10": 20.591144, "activity_20": 20.629051, "activity_30": 20.653027}, "trend_signal": 0, "fair_value": 21.374768, "relative_strength": -4.592482, "rate_of_change": 0.005166086291413293, "market_dynamics": -1.029087, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.552693, "high": 20.606169, "low": 20.320963, "close": 20.427915, "volume": 1513158}, "trend_line": 20.681325, "activity_lines": {"activity_5": 20.502563, "activity_10": 20.557624, "activity_20": 20.608386, "activity_30": 20.635878}, "trend_signal": 0, "fair_value": 21.363111, "relative_strength": -2.726522, "rate_of_change": -0.05987808086279612, "market_dynamics": -1.174211, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.41009, "high": 20.748773, "low": 20.392265, "close": 20.517042, "volume": 2692308}, "trend_line": 20.673357, "activity_lines": {"activity_5": 20.49895, "activity_10": 20.544692, "activity_20": 20.59749, "activity_30": 20.625279}, "trend_signal": 0, "fair_value": 21.352551, "relative_strength": 0.254778, "rate_of_change": -0.038527512139583664, "market_dynamics": -1.12835, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.499217, "high": 20.80155, "low": 20.463566, "close": 20.739038, "volume": 1947154}, "trend_line": 20.668339, "activity_lines": {"activity_5": 20.576186, "activity_10": 20.573597, "activity_20": 20.608133, "activity_30": 20.629517}, "trend_signal": 0, "fair_value": 21.341908, "relative_strength": -4.066301, "rate_of_change": -0.024272787433602318, "market_dynamics": -0.829446, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.730095, "high": 20.747981, "low": 20.65068, "close": 20.694322, "volume": 1961115}, "trend_line": 20.665034, "activity_lines": {"activity_5": 20.626422, "activity_10": 20.59165, "activity_20": 20.614191, "activity_30": 20.631193}, "trend_signal": 0, "fair_value": 21.331242, "relative_strength": -5.407853, "rate_of_change": -0.01599064153147963, "market_dynamics": -0.564482, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.676436, "high": 20.891071, "low": 20.578062, "close": 20.891071, "volume": 1729360}, "trend_line": 20.669453, "activity_lines": {"activity_5": 20.72745, "activity_10": 20.645898, "activity_20": 20.638791, "activity_30": 20.645776}, "trend_signal": 0, "fair_value": 21.321005, "relative_strength": -6.475967, "rate_of_change": 0.02138394739637095, "market_dynamics": 0.0971, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.900014, "high": 20.962615, "low": 20.85977, "close": 20.926843, "volume": 1253297}, "trend_line": 20.671569, "activity_lines": {"activity_5": 20.818439, "activity_10": 20.702847, "activity_20": 20.665664, "activity_30": 20.662382}, "trend_signal": 0, "fair_value": 21.310593, "relative_strength": -7.062396, "rate_of_change": 0.010237329454247749, "market_dynamics": 0.624443, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.962615, "high": 21.204817, "low": 20.935786, "close": 21.204817, "volume": 1990437}, "trend_line": 20.68249, "activity_lines": {"activity_5": 20.968823, "activity_10": 20.805401, "activity_20": 20.716991, "activity_30": 20.696785}, "trend_signal": 1, "fair_value": 21.302074, "relative_strength": -6.432631, "rate_of_change": 0.052831016358747304, "market_dynamics": 1.042169, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.177896, "high": 21.240711, "low": 21.128092, "close": 21.150975, "volume": 6574812}, "trend_line": 20.691616, "activity_lines": {"activity_5": 21.055409, "activity_10": 20.887529, "activity_20": 20.760857, "activity_30": 20.72701}, "trend_signal": 1, "fair_value": 21.293052, "relative_strength": -6.655857, "rate_of_change": 0.044124280973898276, "market_dynamics": 1.435017, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.133027, "high": 21.470802, "low": 21.106106, "close": 21.416788, "volume": 3075041}, "trend_line": 20.715741, "activity_lines": {"activity_5": 21.203137, "activity_10": 21.007197, "activity_20": 20.828254, "activity_30": 20.773795}, "trend_signal": 1, "fair_value": 21.285461, "relative_strength": -7.388852, "rate_of_change": 0.11659311674835598, "market_dynamics": 1.537321, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.416788, "high": 21.488807, "low": 21.38978, "close": 21.4618, "volume": 2186006}, "trend_line": 20.744289, "activity_lines": {"activity_5": 21.317704, "activity_10": 21.11788, "activity_20": 20.896678, "activity_30": 20.821928}, "trend_signal": 1, "fair_value": 21.277736, "relative_strength": -7.731506, "rate_of_change": 0.13780824929215482, "market_dynamics": 1.623196, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.479805, "high": 21.569829, "low": 21.452797, "close": 21.542822, "volume": 2390331}, "trend_line": 20.772483, "activity_lines": {"activity_5": 21.421229, "activity_10": 21.226928, "activity_20": 20.96955, "activity_30": 20.873446}, "trend_signal": 1, "fair_value": 21.27016, "relative_strength": -7.401663, "rate_of_change": 0.13591210573668117, "market_dynamics": 1.554268, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.49781, "high": 21.49781, "low": 21.380778, "close": 21.407785, "volume": 2178759}, "trend_line": 20.799401, "activity_lines": {"activity_5": 21.438678, "activity_10": 21.291152, "activity_20": 21.0254, "activity_30": 20.914433}, "trend_signal": 1, "fair_value": 21.262353, "relative_strength": -6.237685, "rate_of_change": 0.12958489363066727, "market_dynamics": 1.417105, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.434792, "high": 21.659853, "low": 21.421019, "close": 21.632846, "volume": 5622138}, "trend_line": 20.831475, "activity_lines": {"activity_5": 21.517615, "activity_10": 21.380101, "activity_20": 21.098829, "activity_30": 20.968204}, "trend_signal": 1, "fair_value": 21.255671, "relative_strength": -6.729476, "rate_of_change": 0.15420636392366055, "market_dynamics": 1.438226, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.605839, "high": 21.605839, "low": 21.444335, "close": 21.479805, "volume": 1910613}, "trend_line": 20.859035, "activity_lines": {"activity_5": 21.513414, "activity_10": 21.424974, "activity_20": 21.152714, "activity_30": 21.010032}, "trend_signal": 1, "fair_value": 21.24785, "relative_strength": -8.18117, "rate_of_change": 0.13229980114225032, "market_dynamics": 1.305823, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.524817, "high": 21.551824, "low": 21.4618, "close": 21.515814, "volume": 2182147}, "trend_line": 20.887795, "activity_lines": {"activity_5": 21.517015, "activity_10": 21.462112, "activity_20": 21.206397, "activity_30": 21.052405}, "trend_signal": 1, "fair_value": 21.240313, "relative_strength": -8.691137, "rate_of_change": 0.1378779027888965, "market_dynamics": 1.219275, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.551824, "high": 21.65625, "low": 21.479805, "close": 21.556867, "volume": 2512506}, "trend_line": 20.92293, "activity_lines": {"activity_5": 21.530699, "activity_10": 21.495355, "activity_20": 21.26002, "activity_30": 21.095571}, "trend_signal": 1, "fair_value": 21.232815, "relative_strength": -9.535518, "rate_of_change": 0.16820827665151042, "market_dynamics": 1.227799, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.502659, "high": 21.565902, "low": 21.457485, "close": 21.48459, "volume": 2047406}, "trend_line": 20.948596, "activity_lines": {"activity_5": 21.519354, "activity_10": 21.504002, "activity_20": 21.302467, "activity_30": 21.131807}, "trend_signal": 1, "fair_value": 21.224906, "relative_strength": -10.782765, "rate_of_change": 0.12266924374357475, "market_dynamics": 0.942461, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.511694, "high": 21.520729, "low": 21.376173, "close": 21.430381, "volume": 2065167}, "trend_line": 20.970395, "activity_lines": {"activity_5": 21.48482, "activity_10": 21.497706, "activity_20": 21.335633, "activity_30": 21.16289}, "trend_signal": 1, "fair_value": 21.217494, "relative_strength": -10.421936, "rate_of_change": 0.10405947969019716, "market_dynamics": 0.783944, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.475555, "high": 21.520638, "low": 21.421347, "close": 21.457485, "volume": 1962595}, "trend_line": 20.994568, "activity_lines": {"activity_5": 21.472818, "activity_10": 21.491257, "activity_20": 21.367224, "activity_30": 21.194315}, "trend_signal": 1, "fair_value": 21.211635, "relative_strength": -11.441312, "rate_of_change": 0.11527202992600336, "market_dynamics": 0.511589, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.475555, "high": 21.52426, "low": 21.385208, "close": 21.52426, "volume": 1560371}, "trend_line": 21.019534, "activity_lines": {"activity_5": 21.484562, "activity_10": 21.49621, "activity_20": 21.400484, "activity_30": 21.228488}, "trend_signal": 1, "fair_value": 21.207201, "relative_strength": -11.712784, "rate_of_change": 0.11891647401365511, "market_dynamics": 0.183029, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.49706, "high": 21.614927, "low": 21.46986, "close": 21.587727, "volume": 2109548}, "trend_line": 21.050159, "activity_lines": {"activity_5": 21.516899, "activity_10": 21.511567, "activity_20": 21.435204, "activity_30": 21.265146}, "trend_signal": 1, "fair_value": 21.203863, "relative_strength": -10.846136, "rate_of_change": 0.14569780662121515, "market_dynamics": -0.003137, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.587727, "high": 21.587727, "low": 21.465327, "close": 21.46986, "volume": 1898890}, "trend_line": 21.079215, "activity_lines": {"activity_5": 21.507889, "activity_10": 21.504677, "activity_20": 21.453176, "activity_30": 21.292224}, "trend_signal": 1, "fair_value": 21.200141, "relative_strength": -10.873862, "rate_of_change": 0.13803221153816764, "market_dynamics": -0.185231, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.487994, "high": 21.60586, "low": 21.46986, "close": 21.596794, "volume": 1754995}, "trend_line": 21.112799, "activity_lines": {"activity_5": 21.542173, "activity_10": 21.519737, "activity_20": 21.4787, "activity_30": 21.325616}, "trend_signal": 1, "fair_value": 21.196651, "relative_strength": -11.87805, "rate_of_change": 0.1593228210822728, "market_dynamics": -0.290497, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.60586, "high": 21.63306, "low": 21.55146, "close": 21.57866, "volume": 1480201}, "trend_line": 21.141503, "activity_lines": {"activity_5": 21.559318, "activity_10": 21.532155, "activity_20": 21.498412, "activity_30": 21.355671}, "trend_signal": 1, "fair_value": 21.192935, "relative_strength": -11.898159, "rate_of_change": 0.13595544579381055, "market_dynamics": -0.393583, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.574904, "high": 21.602202, "low": 21.502108, "close": 21.538506, "volume": 1703499}, "trend_line": 21.170054, "activity_lines": {"activity_5": 21.555, "activity_10": 21.535476, "activity_20": 21.510089, "activity_30": 21.381284}, "trend_signal": 1, "fair_value": 21.188594, "relative_strength": -10.900004, "rate_of_change": 0.13504716291930718, "market_dynamics": -0.503665, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.520307, "high": 21.565804, "low": 21.383723, "close": 21.447511, "volume": 1332930}, "trend_line": 21.19646, "activity_lines": {"activity_5": 21.5194, "activity_10": 21.521839, "activity_20": 21.510016, "activity_30": 21.399185}, "trend_signal": 1, "fair_value": 21.183416, "relative_strength": -9.618363, "rate_of_change": 0.12473279472975331, "market_dynamics": -0.586474, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.402013, "high": 21.420212, "low": 21.331128, "close": 21.392914, "volume": 1465612}, "trend_line": 21.222231, "activity_lines": {"activity_5": 21.47495, "activity_10": 21.500264, "activity_20": 21.502265, "activity_30": 21.411859}, "trend_signal": 1, "fair_value": 21.177554, "relative_strength": -6.687041, "rate_of_change": 0.12158162259170839, "market_dynamics": -0.748619, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.402013, "high": 21.47026, "low": 21.374715, "close": 21.424762, "volume": 1119809}, "trend_line": 21.251136, "activity_lines": {"activity_5": 21.446245, "activity_10": 21.486146, "activity_20": 21.496651, "activity_30": 21.424926}, "trend_signal": 1, "fair_value": 21.17163, "relative_strength": -8.62513, "rate_of_change": 0.13620151434596195, "market_dynamics": -0.874372, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.420212, "high": 21.616782, "low": 21.402013, "close": 21.580252, "volume": 1651689}, "trend_line": 21.288062, "activity_lines": {"activity_5": 21.480839, "activity_10": 21.500401, "activity_20": 21.504541, "activity_30": 21.446159}, "trend_signal": 1, "fair_value": 21.166171, "relative_strength": -8.158058, "rate_of_change": 0.17376012275297248, "market_dynamics": -0.818368, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.60765, "high": 21.625915, "low": 21.571119, "close": 21.580252, "volume": 1470437}, "trend_line": 21.322017, "activity_lines": {"activity_5": 21.515326, "activity_10": 21.512424, "activity_20": 21.511654, "activity_30": 21.46501}, "trend_signal": 1, "fair_value": 21.160871, "relative_strength": -9.462107, "rate_of_change": 0.15950254184715756, "market_dynamics": -0.742389, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.60765, "high": 21.68071, "low": 21.580252, "close": 21.64418, "volume": 1784205}, "trend_line": 21.362559, "activity_lines": {"activity_5": 21.56834, "activity_10": 21.535053, "activity_20": 21.52429, "activity_30": 21.485795}, "trend_signal": 1, "fair_value": 21.156088, "relative_strength": -10.321226, "rate_of_change": 0.19014148614552778, "market_dynamics": -0.405665, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.64418, "high": 21.662445, "low": 21.580161, "close": 21.60765, "volume": 1565868}, "trend_line": 21.398913, "activity_lines": {"activity_5": 21.596066, "activity_10": 21.550013, "activity_20": 21.532965, "activity_30": 21.501607}, "trend_signal": 1, "fair_value": 21.150697, "relative_strength": -10.131181, "rate_of_change": 0.1701762415261174, "market_dynamics": -0.147583, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.625915, "high": 21.653312, "low": 21.543722, "close": 21.653312, "volume": 1225229}, "trend_line": 21.429388, "activity_lines": {"activity_5": 21.624697, "activity_10": 21.57077, "activity_20": 21.545037, "activity_30": 21.51802}, "trend_signal": 1, "fair_value": 21.145397, "relative_strength": -9.279979, "rate_of_change": 0.1424137758773034, "market_dynamics": -0.071118, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.677995, "high": 21.751325, "low": 21.650497, "close": 21.668829, "volume": 1915854}, "trend_line": 21.461872, "activity_lines": {"activity_5": 21.643264, "activity_10": 21.593321, "activity_20": 21.55849, "activity_30": 21.533468}, "trend_signal": 1, "fair_value": 21.139503, "relative_strength": -10.036506, "rate_of_change": 0.1515862235543086, "market_dynamics": 0.133368, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.659663, "high": 21.806322, "low": 21.650497, "close": 21.77424, "volume": 1276169}, "trend_line": 21.491311, "activity_lines": {"activity_5": 21.691062, "activity_10": 21.633398, "activity_20": 21.581081, "activity_30": 21.55362}, "trend_signal": 1, "fair_value": 21.135138, "relative_strength": -10.776951, "rate_of_change": 0.1371688359710653, "market_dynamics": 0.134895, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.769657, "high": 21.797156, "low": 21.742159, "close": 21.778823, "volume": 1911950}, "trend_line": 21.51971, "activity_lines": {"activity_5": 21.727456, "activity_10": 21.670022, "activity_20": 21.602879, "activity_30": 21.57217}, "trend_signal": 1, "fair_value": 21.130802, "relative_strength": -11.011452, "rate_of_change": 0.13214177580883868, "market_dynamics": 0.371553, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.769657, "high": 21.797156, "low": 21.723826, "close": 21.751325, "volume": 1392747}, "trend_line": 21.537927, "activity_lines": {"activity_5": 21.745707, "activity_10": 21.695623, "activity_20": 21.621, "activity_30": 21.587113}, "trend_signal": 1, "fair_value": 21.125739, "relative_strength": -10.798651, "rate_of_change": 0.08465262775381234, "market_dynamics": 0.481478, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.721951, "high": 21.892157, "low": 21.721951, "close": 21.878357, "volume": 1172658}, "trend_line": 21.562173, "activity_lines": {"activity_5": 21.796724, "activity_10": 21.737803, "activity_20": 21.64995, "activity_30": 21.609076}, "trend_signal": 1, "fair_value": 21.121198, "relative_strength": -11.661399, "rate_of_change": 0.11257350811896402, "market_dynamics": 0.572401, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.896757, "high": 21.997961, "low": 21.850756, "close": 21.997961, "volume": 1876708}, "trend_line": 21.581546, "activity_lines": {"activity_5": 21.872606, "activity_10": 21.793483, "activity_20": 21.688157, "activity_30": 21.637191}, "trend_signal": 1, "fair_value": 21.117369, "relative_strength": -11.743045, "rate_of_change": 0.08984715965314852, "market_dynamics": 0.872056, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.97956, "high": 22.034762, "low": 21.951959, "close": 21.97036, "volume": 1333451}, "trend_line": 21.598498, "activity_lines": {"activity_5": 21.917346, "activity_10": 21.83655, "activity_20": 21.721162, "activity_30": 21.662276}, "trend_signal": 1, "fair_value": 21.112725, "relative_strength": -9.83151, "rate_of_change": 0.0785485896144783, "market_dynamics": 0.897163, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.933559, "high": 22.034762, "low": 21.933559, "close": 22.034762, "volume": 1730067}, "trend_line": 21.614896, "activity_lines": {"activity_5": 21.970478, "activity_10": 21.884233, "activity_20": 21.758176, "activity_30": 21.690422}, "trend_signal": 1, "fair_value": 21.108251, "relative_strength": -8.592022, "rate_of_change": 0.07592194605385225, "market_dynamics": 1.179771, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.043962, "high": 22.291832, "low": 22.012221, "close": 22.273363, "volume": 1716145}, "trend_line": 21.643748, "activity_lines": {"activity_5": 22.086081, "activity_10": 21.968197, "activity_20": 21.815785, "activity_30": 21.732904}, "trend_signal": 1, "fair_value": 21.105893, "relative_strength": -5.381298, "rate_of_change": 0.13348202091741262, "market_dynamics": 1.463063, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.3103, "high": 22.3103, "low": 22.153316, "close": 22.208722, "volume": 2113857}, "trend_line": 21.662944, "activity_lines": {"activity_5": 22.145335, "activity_10": 22.028304, "activity_20": 21.863412, "activity_30": 21.769354}, "trend_signal": 1, "fair_value": 21.10316, "relative_strength": -5.451056, "rate_of_change": 0.08869073877593142, "market_dynamics": 1.555515, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.181019, "high": 22.302451, "low": 22.181019, "close": 22.254894, "volume": 1462487}, "trend_line": 21.68878, "activity_lines": {"activity_5": 22.197955, "activity_10": 22.086708, "activity_20": 21.912522, "activity_30": 21.807544}, "trend_signal": 1, "fair_value": 21.100776, "relative_strength": -8.591311, "rate_of_change": 0.11926356823893257, "market_dynamics": 1.656964, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.254894, "high": 22.384176, "low": 22.254894, "close": 22.374941, "volume": 1862517}, "trend_line": 21.717418, "activity_lines": {"activity_5": 22.273462, "activity_10": 22.156282, "activity_20": 21.969845, "activity_30": 21.851812}, "trend_signal": 1, "fair_value": 21.098895, "relative_strength": -9.072103, "rate_of_change": 0.13204062192524096, "market_dynamics": 1.745735, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.39341, "high": 22.402644, "low": 22.346037, "close": 22.365707, "volume": 1957292}, "trend_line": 21.744379, "activity_lines": {"activity_5": 22.318919, "activity_10": 22.213256, "activity_20": 22.022306, "activity_30": 21.893637}, "trend_signal": 1, "fair_value": 21.096678, "relative_strength": -9.084561, "rate_of_change": 0.1241445921425835, "market_dynamics": 1.752236, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.363868, "high": 22.530694, "low": 22.363868, "close": 22.493621, "volume": 4979916}, "trend_line": 21.778014, "activity_lines": {"activity_5": 22.384951, "activity_10": 22.282817, "activity_20": 22.082576, "activity_30": 21.941976}, "trend_signal": 1, "fair_value": 21.095348, "relative_strength": -4.389053, "rate_of_change": 0.1546836541066558, "market_dynamics": 1.817735, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.493621, "high": 22.586302, "low": 22.485743, "close": 22.577034, "volume": 4879756}, "trend_line": 21.816235, "activity_lines": {"activity_5": 22.464103, "activity_10": 22.354047, "activity_20": 22.14555, "activity_30": 21.993525}, "trend_signal": 1, "fair_value": 21.09478, "relative_strength": -7.449161, "rate_of_change": 0.17550268816982148, "market_dynamics": 1.982471, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.59557, "high": 22.873612, "low": 22.54923, "close": 22.623374, "volume": 1868104}, "trend_line": 21.855098, "activity_lines": {"activity_5": 22.534148, "activity_10": 22.420999, "activity_20": 22.207449, "activity_30": 22.045599}, "trend_signal": 1, "fair_value": 21.094832, "relative_strength": -8.203968, "rate_of_change": 0.17813797843671358, "market_dynamics": 1.931527, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.577034, "high": 22.641818, "low": 22.567766, "close": 22.623374, "volume": 1740231}, "trend_line": 21.891736, "activity_lines": {"activity_5": 22.579628, "activity_10": 22.47658, "activity_20": 22.264381, "activity_30": 22.095165}, "trend_signal": 1, "fair_value": 21.094678, "relative_strength": -8.349184, "rate_of_change": 0.16764052030331753, "market_dynamics": 1.861006, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.577034, "high": 22.640631, "low": 22.46445, "close": 22.473753, "volume": 4021672}, "trend_line": 21.92127, "activity_lines": {"activity_5": 22.558671, "activity_10": 22.493084, "activity_20": 22.302097, "activity_30": 22.132714}, "trend_signal": 1, "fair_value": 21.09464, "relative_strength": -8.826476, "rate_of_change": 0.1349093557495768, "market_dynamics": 1.644376, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.408638, "high": 22.520263, "low": 22.408638, "close": 22.510961, "volume": 2772640}, "trend_line": 21.955973, "activity_lines": {"activity_5": 22.542915, "activity_10": 22.508372, "activity_20": 22.339405, "activity_30": 22.170759}, "trend_signal": 1, "fair_value": 21.094948, "relative_strength": -9.332172, "rate_of_change": 0.15830743383024967, "market_dynamics": 1.320235, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.501659, "high": 22.543518, "low": 22.478404, "close": 22.520263, "volume": 2506115}, "trend_line": 21.986755, "activity_lines": {"activity_5": 22.529103, "activity_10": 22.521031, "activity_20": 22.373298, "activity_30": 22.207165}, "trend_signal": 1, "fair_value": 21.096067, "relative_strength": -9.640663, "rate_of_change": 0.14019875138304522, "market_dynamics": 1.001086, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.483055, "high": 22.492357, "low": 22.41794, "close": 22.445846, "volume": 1504106}, "trend_line": 22.015662, "activity_lines": {"activity_5": 22.49427, "activity_10": 22.514496, "activity_20": 22.395976, "activity_30": 22.236784}, "trend_signal": 1, "fair_value": 21.096495, "relative_strength": -8.58649, "rate_of_change": 0.1314746082357321, "market_dynamics": 0.504962, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.427242, "high": 22.462683, "low": 22.37143, "close": 22.387872, "volume": 1798436}, "trend_line": 22.043974, "activity_lines": {"activity_5": 22.451947, "activity_10": 22.493947, "activity_20": 22.409432, "activity_30": 22.260797}, "trend_signal": 1, "fair_value": 21.095544, "relative_strength": -7.159939, "rate_of_change": 0.12859935803883468, "market_dynamics": 0.007159, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.425216, "high": 22.481233, "low": 22.330736, "close": 22.443889, "volume": 3937741}, "trend_line": 22.077186, "activity_lines": {"activity_5": 22.443997, "activity_10": 22.483349, "activity_20": 22.425301, "activity_30": 22.286598}, "trend_signal": 1, "fair_value": 21.096243, "relative_strength": -10.741995, "rate_of_change": 0.15066248944043603, "market_dynamics": -0.290763, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.41588, "high": 22.434553, "low": 22.359864, "close": 22.406544, "volume": 1777715}, "trend_line": 22.110974, "activity_lines": {"activity_5": 22.42559, "activity_10": 22.464539, "activity_20": 22.434446, "activity_30": 22.307847}, "trend_signal": 1, "fair_value": 21.096918, "relative_strength": -8.633584, "rate_of_change": 0.15304486722174515, "market_dynamics": -0.603348, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.397208, "high": 22.471897, "low": 22.397208, "close": 22.397208, "volume": 2285615}, "trend_line": 22.143389, "activity_lines": {"activity_5": 22.411032, "activity_10": 22.445615, "activity_20": 22.439582, "activity_30": 22.326314}, "trend_signal": 1, "fair_value": 21.097883, "relative_strength": -9.796566, "rate_of_change": 0.14660141158865414, "market_dynamics": -0.712905, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.453225, "high": 22.551253, "low": 22.425216, "close": 22.537249, "volume": 1480783}, "trend_line": 22.175289, "activity_lines": {"activity_5": 22.451357, "activity_10": 22.455422, "activity_20": 22.455584, "activity_30": 22.351724}, "trend_signal": 1, "fair_value": 21.099367, "relative_strength": -9.901977, "rate_of_change": 0.14406105587541393, "market_dynamics": -0.715446, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.497647, "high": 22.591348, "low": 22.497647, "close": 22.581978, "volume": 2838036}, "trend_line": 22.20868, "activity_lines": {"activity_5": 22.500499, "activity_10": 22.474928, "activity_20": 22.473279, "activity_30": 22.377962}, "trend_signal": 1, "fair_value": 21.101299, "relative_strength": -10.111733, "rate_of_change": 0.15057751896717886, "market_dynamics": -0.718214, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.581978, "high": 22.638198, "low": 22.525757, "close": 22.535127, "volume": 2067631}, "trend_line": 22.238378, "activity_lines": {"activity_5": 22.521084, "activity_10": 22.486668, "activity_20": 22.483599, "activity_30": 22.399023}, "trend_signal": 1, "fair_value": 21.102498, "relative_strength": -9.394158, "rate_of_change": 0.133722490485701, "market_dynamics": -0.679464, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.525757, "high": 22.55444, "low": 22.441667, "close": 22.479195, "volume": 5476876}, "trend_line": 22.267429, "activity_lines": {"activity_5": 22.516942, "activity_10": 22.487123, "activity_20": 22.486209, "activity_30": 22.41456}, "trend_signal": 1, "fair_value": 21.103252, "relative_strength": -7.589965, "rate_of_change": 0.1306345273922363, "market_dynamics": -0.545229, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.46979, "high": 22.516817, "low": 22.460384, "close": 22.498006, "volume": 4733126}, "trend_line": 22.295586, "activity_lines": {"activity_5": 22.514226, "activity_10": 22.491575, "activity_20": 22.489631, "activity_30": 22.429436}, "trend_signal": 1, "fair_value": 21.104072, "relative_strength": -7.763752, "rate_of_change": 0.1264492636307506, "market_dynamics": -0.445911, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.526223, "high": 22.573251, "low": 22.516817, "close": 22.535629, "volume": 2324474}, "trend_line": 22.324479, "activity_lines": {"activity_5": 22.517332, "activity_10": 22.503273, "activity_20": 22.495258, "activity_30": 22.444922}, "trend_signal": 1, "fair_value": 21.106699, "relative_strength": -6.77034, "rate_of_change": 0.12959067323908893, "market_dynamics": -0.532248, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.535629, "high": 22.563845, "low": 22.488601, "close": 22.498006, "volume": 2712268}, "trend_line": 22.348605, "activity_lines": {"activity_5": 22.508005, "activity_10": 22.506498, "activity_20": 22.495966, "activity_30": 22.456118}, "trend_signal": 1, "fair_value": 21.109465, "relative_strength": -4.765288, "rate_of_change": 0.10806971127970773, "market_dynamics": -0.530686, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.479195, "high": 22.592062, "low": 22.46979, "close": 22.573251, "volume": 3430637}, "trend_line": 22.375086, "activity_lines": {"activity_5": 22.529358, "activity_10": 22.521401, "activity_20": 22.503253, "activity_30": 22.470611}, "trend_signal": 1, "fair_value": 21.112982, "relative_strength": -6.85727, "rate_of_change": 0.11849061719959891, "market_dynamics": -0.482023, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.573251, "high": 22.620278, "low": 22.563845, "close": 22.601467, "volume": 2079934}, "trend_line": 22.403424, "activity_lines": {"activity_5": 22.557575, "activity_10": 22.539083, "activity_20": 22.51224, "activity_30": 22.485216}, "trend_signal": 1, "fair_value": 21.117488, "relative_strength": -8.005978, "rate_of_change": 0.12664979254158634, "market_dynamics": -0.4552, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.629684, "high": 22.676711, "low": 22.620278, "close": 22.648495, "volume": 3347554}, "trend_line": 22.429095, "activity_lines": {"activity_5": 22.593316, "activity_10": 22.56177, "activity_20": 22.525191, "activity_30": 22.501027}, "trend_signal": 1, "fair_value": 21.123342, "relative_strength": -6.582129, "rate_of_change": 0.11458516341073181, "market_dynamics": -0.21362, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.646384, "high": 22.754943, "low": 22.618064, "close": 22.636944, "volume": 3717768}, "trend_line": 22.450395, "activity_lines": {"activity_5": 22.615174, "activity_10": 22.577789, "activity_20": 22.536703, "activity_30": 22.514437}, "trend_signal": 1, "fair_value": 21.129501, "relative_strength": -6.209777, "rate_of_change": 0.09496593598627183, "market_dynamics": 0.032974, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.646384, "high": 22.703023, "low": 22.608624, "close": 22.693583, "volume": 2280059}, "trend_line": 22.474502, "activity_lines": {"activity_5": 22.649157, "activity_10": 22.602293, "activity_20": 22.553544, "activity_30": 22.530126}, "trend_signal": 1, "fair_value": 21.136293, "relative_strength": -7.075051, "rate_of_change": 0.10737895702948998, "market_dynamics": 0.130402, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.665264, "high": 22.731343, "low": 22.665264, "close": 22.712463, "volume": 5470580}, "trend_line": 22.497092, "activity_lines": {"activity_5": 22.676396, "activity_10": 22.628201, "activity_20": 22.571849, "activity_30": 22.545479}, "trend_signal": 1, "fair_value": 21.143639, "relative_strength": -5.260271, "rate_of_change": 0.10051390682648917, "market_dynamics": 0.44968, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.721903, "high": 22.816302, "low": 22.72162, "close": 22.806863, "volume": 2676365}, "trend_line": 22.514875, "activity_lines": {"activity_5": 22.72582, "activity_10": 22.668048, "activity_20": 22.598007, "activity_30": 22.565464}, "trend_signal": 1, "fair_value": 21.150892, "relative_strength": -3.753255, "rate_of_change": 0.07904577178242164, "market_dynamics": 0.633088, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.796081, "high": 22.871879, "low": 22.777132, "close": 22.81503, "volume": 3069122}, "trend_line": 22.535086, "activity_lines": {"activity_5": 22.764273, "activity_10": 22.703423, "activity_20": 22.623534, "activity_30": 22.584829}, "trend_signal": 1, "fair_value": 21.160894, "relative_strength": -0.516812, "rate_of_change": 0.08976732049367254, "market_dynamics": 0.787471, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.852929, "high": 22.909777, "low": 22.772394, "close": 22.805556, "volume": 2429970}, "trend_line": 22.553441, "activity_lines": {"activity_5": 22.788467, "activity_10": 22.731311, "activity_20": 22.646756, "activity_30": 22.602278}, "trend_signal": 1, "fair_value": 21.170849, "relative_strength": 1.856523, "rate_of_change": 0.08145076526443998, "market_dynamics": 0.874933, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.796081, "high": 22.900303, "low": 22.786606, "close": 22.871879, "volume": 1980260}, "trend_line": 22.570006, "activity_lines": {"activity_5": 22.823527, "activity_10": 22.766349, "activity_20": 22.674581, "activity_30": 22.622823}, "trend_signal": 1, "fair_value": 21.183451, "relative_strength": 1.704257, "rate_of_change": 0.07344777233771087, "market_dynamics": 0.8352, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.881353, "high": 22.909777, "low": 22.843454, "close": 22.900303, "volume": 2281219}, "trend_line": 22.587825, "activity_lines": {"activity_5": 22.856175, "activity_10": 22.799758, "activity_20": 22.702808, "activity_30": 22.644132}, "trend_signal": 1, "fair_value": 21.195443, "relative_strength": 3.383536, "rate_of_change": 0.07894991255208068, "market_dynamics": 0.872536, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.890828, "high": 23.041489, "low": 22.890828, "close": 22.965413, "volume": 2937155}, "trend_line": 22.603552, "activity_lines": {"activity_5": 22.898004, "activity_10": 22.839059, "activity_20": 22.735062, "activity_30": 22.668493}, "trend_signal": 1, "fair_value": 21.209389, "relative_strength": 13.829368, "rate_of_change": 0.06962600427443467, "market_dynamics": 1.025833, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.898847, "high": 22.93679, "low": 22.713412, "close": 22.784733, "volume": 3180583}, "trend_line": 22.610475, "activity_lines": {"activity_5": 22.869036, "activity_10": 22.838892, "activity_20": 22.747448, "activity_30": 22.680182}, "trend_signal": 1, "fair_value": 21.222286, "relative_strength": 6.863906, "rate_of_change": 0.0306279296280534, "market_dynamics": 0.929255, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.813262, "high": 22.927376, "low": 22.789012, "close": 22.917866, "volume": 1906660}, "trend_line": 22.620292, "activity_lines": {"activity_5": 22.886466, "activity_10": 22.860454, "activity_20": 22.770668, "activity_30": 22.700014}, "trend_signal": 1, "fair_value": 21.237882, "relative_strength": 9.037239, "rate_of_change": 0.043417929079323576, "market_dynamics": 0.867964, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.927376, "high": 23.317265, "low": 22.889338, "close": 22.984432, "volume": 3755704}, "trend_line": 22.632327, "activity_lines": {"activity_5": 22.918597, "activity_10": 22.889011, "activity_20": 22.798415, "activity_30": 22.723507}, "trend_signal": 1, "fair_value": 21.254176, "relative_strength": 4.589704, "rate_of_change": 0.05320444139271459, "market_dynamics": 0.907251, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.012961, "high": 23.135218, "low": 22.972966, "close": 22.98251, "volume": 2936229}, "trend_line": 22.649285, "activity_lines": {"activity_5": 22.942584, "activity_10": 22.91193, "activity_20": 22.824062, "activity_30": 22.746099}, "trend_signal": 1, "fair_value": 21.270703, "relative_strength": 1.713887, "rate_of_change": 0.07492822103533109, "market_dynamics": 0.751268, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.963422, "high": 23.073181, "low": 22.963422, "close": 23.001599, "volume": 1832222}, "trend_line": 22.66564, "activity_lines": {"activity_5": 22.967453, "activity_10": 22.93341, "activity_20": 22.849397, "activity_30": 22.768829}, "trend_signal": 1, "fair_value": 21.286699, "relative_strength": 2.294166, "rate_of_change": 0.07220978498880114, "market_dynamics": 0.846727, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.963422, "high": 23.068409, "low": 22.963422, "close": 23.020687, "volume": 3335335}, "trend_line": 22.682321, "activity_lines": {"activity_5": 22.996273, "activity_10": 22.95482, "activity_20": 22.874063, "activity_30": 22.791735}, "trend_signal": 1, "fair_value": 21.3026, "relative_strength": -2.640885, "rate_of_change": 0.0735959805238323, "market_dynamics": 0.940954, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.011143, "high": 23.096755, "low": 22.99215, "close": 23.039776, "volume": 3349663}, "trend_line": 22.702118, "activity_lines": {"activity_5": 23.015725, "activity_10": 22.975962, "activity_20": 22.898057, "activity_30": 22.814797}, "trend_signal": 1, "fair_value": 21.317002, "relative_strength": 0.053589, "rate_of_change": 0.08727942788569544, "market_dynamics": 0.849914, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.039776, "high": 23.097041, "low": 23.030232, "close": 23.097041, "volume": 1769658}, "trend_line": 22.725757, "activity_lines": {"activity_5": 23.046139, "activity_10": 23.003256, "activity_20": 22.925104, "activity_30": 22.840276}, "trend_signal": 1, "fair_value": 21.333273, "relative_strength": -1.333027, "rate_of_change": 0.10412684842886842, "market_dynamics": 0.843512, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.095304, "high": 23.13362, "low": 23.056987, "close": 23.076145, "volume": 3036689}, "trend_line": 22.746833, "activity_lines": {"activity_5": 23.062079, "activity_10": 23.022658, "activity_20": 22.947309, "activity_30": 22.862881}, "trend_signal": 1, "fair_value": 21.351482, "relative_strength": -2.905319, "rate_of_change": 0.0927405850550862, "market_dynamics": 0.892558, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.085725, "high": 23.143199, "low": 23.037829, "close": 23.124041, "volume": 3069310}, "trend_line": 22.770749, "activity_lines": {"activity_5": 23.087743, "activity_10": 23.047571, "activity_20": 22.971681, "activity_30": 22.887217}, "trend_signal": 1, "fair_value": 21.370815, "relative_strength": -2.265399, "rate_of_change": 0.10513991112520951, "market_dynamics": 0.899155, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.104883, "high": 23.162358, "low": 23.104883, "close": 23.152778, "volume": 2879659}, "trend_line": 22.795935, "activity_lines": {"activity_5": 23.114823, "activity_10": 23.074824, "activity_20": 22.996301, "activity_30": 22.911864}, "trend_signal": 1, "fair_value": 21.389678, "relative_strength": -1.913688, "rate_of_change": 0.11060681403146416, "market_dynamics": 0.929829, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.162358, "high": 23.238991, "low": 23.143199, "close": 23.229412, "volume": 3173458}, "trend_line": 22.819007, "activity_lines": {"activity_5": 23.158642, "activity_10": 23.10932, "activity_20": 23.025818, "activity_30": 22.939831}, "trend_signal": 1, "fair_value": 21.407355, "relative_strength": -4.766763, "rate_of_change": 0.10121102731692774, "market_dynamics": 1.093826, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.238991, "high": 23.258149, "low": 23.217625, "close": 23.227239, "volume": 2573667}, "trend_line": 22.840516, "activity_lines": {"activity_5": 23.189094, "activity_10": 23.137756, "activity_20": 23.052307, "activity_30": 22.966168}, "trend_signal": 1, "fair_value": 21.425674, "relative_strength": -6.236964, "rate_of_change": 0.09425914107481441, "market_dynamics": 1.214692, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.227239, "high": 23.265695, "low": 23.208011, "close": 23.227239, "volume": 3538653}, "trend_line": 22.863586, "activity_lines": {"activity_5": 23.210866, "activity_10": 23.161777, "activity_20": 23.076254, "activity_30": 22.991118}, "trend_signal": 1, "fair_value": 21.443501, "relative_strength": -5.862967, "rate_of_change": 0.10100472336089336, "market_dynamics": 1.314196, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.236853, "high": 23.284923, "low": 23.208011, "close": 23.265695, "volume": 3240556}, "trend_line": 22.889803, "activity_lines": {"activity_5": 23.235383, "activity_10": 23.18834, "activity_20": 23.101413, "activity_30": 23.017061}, "trend_signal": 1, "fair_value": 21.460099, "relative_strength": -6.144952, "rate_of_change": 0.11466705179143397, "market_dynamics": 1.535811, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.284923, "high": 23.294537, "low": 23.179169, "close": 23.275309, "volume": 2412036}, "trend_line": 22.915713, "activity_lines": {"activity_5": 23.253662, "activity_10": 23.21185, "activity_20": 23.125303, "activity_30": 23.041932}, "trend_signal": 1, "fair_value": 21.475284, "relative_strength": -7.30874, "rate_of_change": 0.11319450848921528, "market_dynamics": 1.566376, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.265695, "high": 23.37893, "low": 23.256081, "close": 23.37893, "volume": 2857043}, "trend_line": 22.943823, "activity_lines": {"activity_5": 23.298313, "activity_10": 23.24957, "activity_20": 23.156869, "activity_30": 23.071817}, "trend_signal": 1, "fair_value": 21.49268, "relative_strength": -4.373032, "rate_of_change": 0.12266692291004902, "market_dynamics": 1.692086, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.388579, "high": 23.436823, "low": 23.359633, "close": 23.369282, "volume": 2875691}, "trend_line": 22.972865, "activity_lines": {"activity_5": 23.329779, "activity_10": 23.27937, "activity_20": 23.184786, "activity_30": 23.099266}, "trend_signal": 1, "fair_value": 21.509139, "relative_strength": -6.479759, "rate_of_change": 0.1265787310161888, "market_dynamics": 1.781578, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.359633, "high": 23.427174, "low": 23.330687, "close": 23.398228, "volume": 2241816}, "trend_line": 23.000365, "activity_lines": {"activity_5": 23.361425, "activity_10": 23.309483, "activity_20": 23.213092, "activity_30": 23.126709}, "trend_signal": 1, "fair_value": 21.526987, "relative_strength": -7.079733, "rate_of_change": 0.11970644497323193, "market_dynamics": 1.696596, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.398228, "high": 23.45612, "low": 23.37893, "close": 23.45612, "volume": 2853061}, "trend_line": 23.028853, "activity_lines": {"activity_5": 23.400968, "activity_10": 23.344266, "activity_20": 23.24454, "activity_30": 23.156112}, "trend_signal": 1, "fair_value": 21.545974, "relative_strength": -6.93914, "rate_of_change": 0.1238589039782758, "market_dynamics": 1.720003, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.446472, "high": 23.475418, "low": 23.398228, "close": 23.465769, "volume": 1797826}, "trend_line": 23.056096, "activity_lines": {"activity_5": 23.431034, "activity_10": 23.374765, "activity_20": 23.27457, "activity_30": 23.1843}, "trend_signal": 1, "fair_value": 21.566081, "relative_strength": -6.689087, "rate_of_change": 0.11829942203373554, "market_dynamics": 1.652319, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.43421, "high": 23.560096, "low": 23.395476, "close": 23.531045, "volume": 2559164}, "trend_line": 23.085899, "activity_lines": {"activity_5": 23.47016, "activity_10": 23.411442, "activity_20": 23.307574, "activity_30": 23.214942}, "trend_signal": 1, "fair_value": 21.586825, "relative_strength": -6.479101, "rate_of_change": 0.12926299404721917, "market_dynamics": 1.599783, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.540729, "high": 23.579463, "low": 23.463261, "close": 23.540729, "volume": 3848132}, "trend_line": 23.114137, "activity_lines": {"activity_5": 23.502373, "activity_10": 23.444395, "activity_20": 23.33858, "activity_30": 23.244286}, "trend_signal": 1, "fair_value": 21.60851, "relative_strength": -7.665846, "rate_of_change": 0.12231709061881545, "market_dynamics": 1.720163, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.540729, "high": 23.58905, "low": 23.501995, "close": 23.56978, "volume": 4066818}, "trend_line": 23.142714, "activity_lines": {"activity_5": 23.532841, "activity_10": 23.476931, "activity_20": 23.369704, "activity_30": 23.273683}, "trend_signal": 1, "fair_value": 21.632577, "relative_strength": -8.463543, "rate_of_change": 0.12363429359271373, "market_dynamics": 1.796411, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.550413, "high": 23.56978, "low": 23.511678, "close": 23.550413, "volume": 2752903}, "trend_line": 23.167499, "activity_lines": {"activity_5": 23.545415, "activity_10": 23.499717, "activity_20": 23.396187, "activity_30": 23.299986}, "trend_signal": 1, "fair_value": 21.657288, "relative_strength": -8.074672, "rate_of_change": 0.10709634142304068, "market_dynamics": 1.795914, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.540729, "high": 23.616157, "low": 23.531045, "close": 23.59672, "volume": 4271481}, "trend_line": 23.193556, "activity_lines": {"activity_5": 23.56714, "activity_10": 23.525746, "activity_20": 23.424466, "activity_30": 23.327677}, "trend_signal": 1, "fair_value": 21.682321, "relative_strength": -8.709811, "rate_of_change": 0.11247221808448789, "market_dynamics": 1.865886, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.606439, "high": 23.625876, "low": 23.587002, "close": 23.59672, "volume": 4166899}, "trend_line": 23.219928, "activity_lines": {"activity_5": 23.580134, "activity_10": 23.545931, "activity_20": 23.450003, "activity_30": 23.353688}, "trend_signal": 1, "fair_value": 21.708812, "relative_strength": -6.298346, "rate_of_change": 0.11370399605820905, "market_dynamics": 1.795376, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.606439, "high": 23.674469, "low": 23.59672, "close": 23.655032, "volume": 3628897}, "trend_line": 23.246033, "activity_lines": {"activity_5": 23.608187, "activity_10": 23.572759, "activity_20": 23.478441, "activity_30": 23.381759}, "trend_signal": 1, "fair_value": 21.73543, "relative_strength": -7.518178, "rate_of_change": 0.11242498254086385, "market_dynamics": 1.669636, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.655032, "high": 23.684187, "low": 23.609646, "close": 23.684187, "volume": 4426878}, "trend_line": 23.272162, "activity_lines": {"activity_5": 23.638338, "activity_10": 23.599692, "activity_20": 23.506999, "activity_30": 23.410027}, "trend_signal": 1, "fair_value": 21.761023, "relative_strength": -8.968646, "rate_of_change": 0.11240197413468764, "market_dynamics": 1.698102, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.674469, "high": 23.693906, "low": 23.625876, "close": 23.645313, "volume": 3295589}, "trend_line": 23.294826, "activity_lines": {"activity_5": 23.647905, "activity_10": 23.614357, "activity_20": 23.528959, "activity_30": 23.434101}, "trend_signal": 1, "fair_value": 21.787006, "relative_strength": -9.531967, "rate_of_change": 0.09738674043262034, "market_dynamics": 1.386432, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.633325, "high": 23.682094, "low": 23.574803, "close": 23.67234, "volume": 3964539}, "trend_line": 23.324413, "activity_lines": {"activity_5": 23.660153, "activity_10": 23.630497, "activity_20": 23.551011, "activity_30": 23.458457}, "trend_signal": 1, "fair_value": 21.810236, "relative_strength": -7.806963, "rate_of_change": 0.1270110366997348, "market_dynamics": 1.094302, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.662586, "high": 23.701601, "low": 23.633325, "close": 23.67234, "volume": 4803842}, "trend_line": 23.349562, "activity_lines": {"activity_5": 23.66736, "activity_10": 23.642881, "activity_20": 23.570588, "activity_30": 23.480904}, "trend_signal": 1, "fair_value": 21.833135, "relative_strength": -7.777147, "rate_of_change": 0.10782264917020197, "market_dynamics": 0.839846, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.67234, "high": 23.730862, "low": 23.613817, "close": 23.711355, "volume": 3570075}, "trend_line": 23.373792, "activity_lines": {"activity_5": 23.682531, "activity_10": 23.65979, "activity_20": 23.591772, "activity_30": 23.504246}, "trend_signal": 1, "fair_value": 21.855677, "relative_strength": -5.717963, "rate_of_change": 0.10377068315030004, "market_dynamics": 0.473008, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.711355, "high": 23.760124, "low": 23.662586, "close": 23.740616, "volume": 1917918}, "trend_line": 23.399063, "activity_lines": {"activity_5": 23.703701, "activity_10": 23.678917, "activity_20": 23.613438, "activity_30": 23.527912}, "trend_signal": 1, "fair_value": 21.87694, "relative_strength": -8.823328, "rate_of_change": 0.10811681733113754, "market_dynamics": 0.31449, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.727331, "high": 23.766485, "low": 23.688177, "close": 23.746908, "volume": 3295500}, "trend_line": 23.423906, "activity_lines": {"activity_5": 23.723206, "activity_10": 23.696081, "activity_20": 23.633258, "activity_30": 23.550353}, "trend_signal": 1, "fair_value": 21.898907, "relative_strength": -8.968583, "rate_of_change": 0.10617091804059443, "market_dynamics": 0.16997, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.746908, "high": 23.790956, "low": 23.737119, "close": 23.776273, "volume": 6963589}, "trend_line": 23.449093, "activity_lines": {"activity_5": 23.745726, "activity_10": 23.715012, "activity_20": 23.653583, "activity_30": 23.573087}, "trend_signal": 1, "fair_value": 21.920245, "relative_strength": -8.197267, "rate_of_change": 0.10752690008234542, "market_dynamics": 0.218345, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.805639, "high": 23.825216, "low": 23.747006, "close": 23.806837, "volume": 8606033}, "trend_line": 23.474661, "activity_lines": {"activity_5": 23.771506, "activity_10": 23.736235, "activity_20": 23.674434, "activity_30": 23.596167}, "trend_signal": 1, "fair_value": 21.942556, "relative_strength": -8.028041, "rate_of_change": 0.10903620024876788, "market_dynamics": 0.406346, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.816662, "high": 23.855964, "low": 23.792099, "close": 23.846139, "volume": 4633576}, "trend_line": 23.499631, "activity_lines": {"activity_5": 23.80142, "activity_10": 23.760784, "activity_20": 23.69699, "activity_30": 23.620133}, "trend_signal": 1, "fair_value": 21.965674, "relative_strength": -9.002678, "rate_of_change": 0.10637001318144579, "market_dynamics": 0.569705, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.836313, "high": 23.924741, "low": 23.826488, "close": 23.865789, "volume": 3417409}, "trend_line": 23.525953, "activity_lines": {"activity_5": 23.828898, "activity_10": 23.785431, "activity_20": 23.719147, "activity_30": 23.643756}, "trend_signal": 1, "fair_value": 21.987197, "relative_strength": -7.808581, "rate_of_change": 0.11201026943784947, "market_dynamics": 0.756814, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.865789, "high": 23.88544, "low": 23.836313, "close": 23.865789, "volume": 4131352}, "trend_line": 23.550678, "activity_lines": {"activity_5": 23.848031, "activity_10": 23.806776, "activity_20": 23.739077, "activity_30": 23.665681}, "trend_signal": 1, "fair_value": 22.007955, "relative_strength": -9.033628, "rate_of_change": 0.10509669895200466, "market_dynamics": 0.77423, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.865789, "high": 23.88544, "low": 23.855964, "close": 23.875615, "volume": 4199901}, "trend_line": 23.574772, "activity_lines": {"activity_5": 23.862514, "activity_10": 23.825899, "activity_20": 23.757992, "activity_30": 23.686645}, "trend_signal": 1, "fair_value": 22.028234, "relative_strength": -8.506979, "rate_of_change": 0.10230703336862768, "market_dynamics": 0.727129, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.865789, "high": 23.900178, "low": 23.865789, "close": 23.88544, "volume": 2689381}, "trend_line": 23.59664, "activity_lines": {"activity_5": 23.87365, "activity_10": 23.843113, "activity_20": 23.775892, "activity_30": 23.706688}, "trend_signal": 1, "fair_value": 22.048772, "relative_strength": -8.008049, "rate_of_change": 0.09276017600510125, "market_dynamics": 0.660819, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.905091, "high": 23.944392, "low": 23.895265, "close": 23.934567, "volume": 3576208}, "trend_line": 23.620217, "activity_lines": {"activity_5": 23.89592, "activity_10": 23.865384, "activity_20": 23.796782, "activity_30": 23.72849}, "trend_signal": 1, "fair_value": 22.069451, "relative_strength": -8.020222, "rate_of_change": 0.09991676781100833, "market_dynamics": 0.615418, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.939589, "high": 23.979028, "low": 23.910009, "close": 23.969168, "volume": 4115917}, "trend_line": 23.644948, "activity_lines": {"activity_5": 23.92383, "activity_10": 23.889887, "activity_20": 23.819093, "activity_30": 23.751003}, "trend_signal": 1, "fair_value": 22.0918, "relative_strength": -7.545763, "rate_of_change": 0.104702679065138, "market_dynamics": 0.440042, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.959308, "high": 23.988887, "low": 23.959308, "close": 23.988887, "volume": 3048345}, "trend_line": 23.669055, "activity_lines": {"activity_5": 23.95142, "activity_10": 23.913821, "activity_20": 23.841379, "activity_30": 23.773192}, "trend_signal": 1, "fair_value": 22.114831, "relative_strength": -6.147094, "rate_of_change": 0.10195412567623649, "market_dynamics": 0.276964, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.979028, "high": 23.998747, "low": 23.979028, "close": 23.998747, "volume": 2066530}, "trend_line": 23.693169, "activity_lines": {"activity_5": 23.974091, "activity_10": 23.935148, "activity_20": 23.862517, "activity_30": 23.794463}, "trend_signal": 1, "fair_value": 22.138984, "relative_strength": -6.987854, "rate_of_change": 0.10187985958882116, "market_dynamics": 0.231437, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.988887, "high": 24.018467, "low": 23.988887, "close": 24.008607, "volume": 2674323}, "trend_line": 23.714159, "activity_lines": {"activity_5": 23.991839, "activity_10": 23.954222, "activity_20": 23.882679, "activity_30": 23.814814}, "trend_signal": 1, "fair_value": 22.162906, "relative_strength": -6.298389, "rate_of_change": 0.08859093521849112, "market_dynamics": 0.13679, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.003228, "high": 24.010153, "low": 23.973545, "close": 23.993333, "volume": 3156269}, "trend_line": 23.73496, "activity_lines": {"activity_5": 23.996285, "activity_10": 23.966851, "activity_20": 23.899425, "activity_30": 23.832825}, "trend_signal": 1, "fair_value": 22.186171, "relative_strength": -4.245888, "rate_of_change": 0.08771552893780585, "market_dynamics": 0.260111, "expectation": {"probability": 64.3155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.983439, "high": 24.013122, "low": 23.924074, "close": 23.933968, "volume": 3570643}, "trend_line": 23.752818, "activity_lines": {"activity_5": 23.977025, "activity_10": 23.96601, "activity_20": 23.908907, "activity_30": 23.845664}, "trend_signal": 1, "fair_value": 22.207994, "relative_strength": -2.783933, "rate_of_change": 0.07523922517670295, "market_dynamics": 0.072345, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.953757, "high": 23.963651, "low": 23.904286, "close": 23.91418, "volume": 2224820}, "trend_line": 23.768087, "activity_lines": {"activity_5": 23.953515, "activity_10": 23.960331, "activity_20": 23.915314, "activity_30": 23.856075}, "trend_signal": 1, "fair_value": 22.227959, "relative_strength": -0.871444, "rate_of_change": 0.0642828989806598, "market_dynamics": -0.238741, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.91418, "high": 23.953757, "low": 23.904286, "close": 23.933968, "volume": 2646269}, "trend_line": 23.783694, "activity_lines": {"activity_5": 23.941582, "activity_10": 23.957371, "activity_20": 23.922326, "activity_30": 23.866777}, "trend_signal": 1, "fair_value": 22.24833, "relative_strength": 1.68328, "rate_of_change": 0.06566367751851153, "market_dynamics": -0.549089, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.953757, "high": 23.999126, "low": 23.943863, "close": 23.989196, "volume": 2967665}, "trend_line": 23.798965, "activity_lines": {"activity_5": 23.952377, "activity_10": 23.96339, "activity_20": 23.933352, "activity_30": 23.880035}, "trend_signal": 1, "fair_value": 22.268199, "relative_strength": -0.978646, "rate_of_change": 0.06420785602101373, "market_dynamics": -0.849401, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.979267, "high": 24.048772, "low": 23.969338, "close": 24.018984, "volume": 2403059}, "trend_line": 23.814907, "activity_lines": {"activity_5": 23.974396, "activity_10": 23.97294, "activity_20": 23.945706, "activity_30": 23.89423}, "trend_signal": 1, "fair_value": 22.288876, "relative_strength": -3.912904, "rate_of_change": 0.06698610632858432, "market_dynamics": -0.840204, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.018984, "high": 24.07856, "low": 23.999126, "close": 24.068631, "volume": 4078067}, "trend_line": 23.831535, "activity_lines": {"activity_5": 24.011253, "activity_10": 23.989981, "activity_20": 23.961323, "activity_30": 23.910599}, "trend_signal": 1, "fair_value": 22.310095, "relative_strength": -7.383059, "rate_of_change": 0.06982181370684, "market_dynamics": -0.512776, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.068631, "high": 24.07856, "low": 24.048772, "close": 24.07856, "volume": 2534283}, "trend_line": 23.84914, "activity_lines": {"activity_5": 24.042442, "activity_10": 24.007019, "activity_20": 23.976324, "activity_30": 23.926536}, "trend_signal": 1, "fair_value": 22.330705, "relative_strength": -7.4248, "rate_of_change": 0.07387270689865193, "market_dynamics": -0.2936, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.974602, "high": 24.004926, "low": 23.974602, "close": 23.999961, "volume": 3195002}, "trend_line": 23.862582, "activity_lines": {"activity_5": 24.036473, "activity_10": 24.008136, "activity_20": 23.98226, "activity_30": 23.936266}, "trend_signal": 1, "fair_value": 22.350723, "relative_strength": -8.212461, "rate_of_change": 0.05636261936489654, "market_dynamics": -0.300725, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.980102, "high": 24.019821, "low": 23.980102, "close": 24.019821, "volume": 2595506}, "trend_line": 23.876685, "activity_lines": {"activity_5": 24.032725, "activity_10": 24.012842, "activity_20": 23.989022, "activity_30": 23.946411}, "trend_signal": 1, "fair_value": 22.370868, "relative_strength": -9.83601, "rate_of_change": 0.05910089696076747, "market_dynamics": -0.327323, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.009891, "high": 24.019821, "low": 23.999961, "close": 24.009891, "volume": 4629077}, "trend_line": 23.888514, "activity_lines": {"activity_5": 24.023625, "activity_10": 24.015539, "activity_20": 23.993824, "activity_30": 23.955005}, "trend_signal": 1, "fair_value": 22.39213, "relative_strength": -9.740054, "rate_of_change": 0.049542053262428644, "market_dynamics": -0.508811, "expectation": {"probability": 62.4269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.009891, "high": 24.04961, "low": 23.999961, "close": 24.03968, "volume": 2473228}, "trend_line": 23.900363, "activity_lines": {"activity_5": 24.025061, "activity_10": 24.02335, "activity_20": 24.000683, "activity_30": 23.964757}, "trend_signal": 1, "fair_value": 22.414144, "relative_strength": -10.027563, "rate_of_change": 0.049601243509738616, "market_dynamics": -0.701818, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.03968, "high": 24.079399, "low": 24.03968, "close": 24.079399, "volume": 1954113}, "trend_line": 23.914833, "activity_lines": {"activity_5": 24.041666, "activity_10": 24.036462, "activity_20": 24.010498, "activity_30": 23.976308}, "trend_signal": 1, "fair_value": 22.435826, "relative_strength": -10.796572, "rate_of_change": 0.0605430135098905, "market_dynamics": -0.753235, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.055616, "high": 24.085511, "low": 24.055616, "close": 24.075546, "volume": 3169306}, "trend_line": 23.928273, "activity_lines": {"activity_5": 24.056931, "activity_10": 24.045868, "activity_20": 24.018928, "activity_30": 23.986677}, "trend_signal": 1, "fair_value": 22.458104, "relative_strength": -8.209335, "rate_of_change": 0.05619943070478155, "market_dynamics": -0.721171, "expectation": {"probability": 62.8995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.065581, "high": 24.105441, "low": 24.065581, "close": 24.085511, "volume": 2640545}, "trend_line": 23.942046, "activity_lines": {"activity_5": 24.070479, "activity_10": 24.054513, "activity_20": 24.027355, "activity_30": 23.996821}, "trend_signal": 1, "fair_value": 22.479994, "relative_strength": -8.358934, "rate_of_change": 0.05755952383191415, "market_dynamics": -0.783241, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.095476, "high": 24.105441, "low": 24.075546, "close": 24.085511, "volume": 2736256}, "trend_line": 23.954517, "activity_lines": {"activity_5": 24.079648, "activity_10": 24.061406, "activity_20": 24.034829, "activity_30": 24.006077}, "trend_signal": 1, "fair_value": 22.501998, "relative_strength": -8.850656, "rate_of_change": 0.05208828017454273, "market_dynamics": -0.630141, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.085511, "high": 24.135336, "low": 24.085511, "close": 24.135336, "volume": 2423324}, "trend_line": 23.967675, "activity_lines": {"activity_5": 24.100383, "activity_10": 24.076149, "activity_20": 24.04633, "activity_30": 24.017743}, "trend_signal": 1, "fair_value": 22.52432, "relative_strength": -6.178781, "rate_of_change": 0.05492909750591369, "market_dynamics": -0.39156, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.115406, "high": 24.155, "low": 24.115406, "close": 24.14, "volume": 2025712}, "trend_line": 23.980778, "activity_lines": {"activity_5": 24.116296, "activity_10": 24.090526, "activity_20": 24.057484, "activity_30": 24.02886}, "trend_signal": 1, "fair_value": 22.547635, "relative_strength": -7.892041, "rate_of_change": 0.05466946627072077, "market_dynamics": -0.177141, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.15, "high": 24.2, "low": 24.13, "close": 24.15, "volume": 5070145}, "trend_line": 23.993235, "activity_lines": {"activity_5": 24.131503, "activity_10": 24.105605, "activity_20": 24.06887, "activity_30": 24.039778}, "trend_signal": 1, "fair_value": 22.569657, "relative_strength": -8.812708, "rate_of_change": 0.051945770900334094, "market_dynamics": 0.221762, "expectation": {"probability": 65.0618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d6cef8-a887-423c-840c-0c97dadc79ec/", "share_image": "https://sharemaestro.com/terminal/03d6cef8-a887-423c-840c-0c97dadc79ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}