{"ticker": {"uuid": "03d789c4-551e-4950-a2ee-cd76fae357e6", "symbol": "PAUE", "name": "IMII-MSCI EU.ESG Cl.Par.Al.ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUE rose 7.13%, moving from 5.79 to 6.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.292, "low": 6.154, "close": 6.202, "volume": 8845}, "trend_line": 5.8786, "activity_lines": {"activity_5": 6.111867, "activity_10": 6.058764, "activity_20": 5.980595, "activity_30": 5.946112}, "trend_signal": 1, "fair_value": 5.498014, "relative_strength": 3.765439, "rate_of_change": 0.2814690981047703, "market_dynamics": 0.06279, "expectation": {"probability": 59.1117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 5.121, "high": 5.167, "low": 5.121, "close": 5.158, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.208, "high": 5.275, "low": 5.166, "close": 5.25, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.213, "high": 5.272, "low": 5.153, "close": 5.153, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.179, "high": 5.224, "low": 5.156, "close": 5.183, "volume": 11559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.186, "high": 5.227, "low": 5.145, "close": 5.145, "volume": 3852}, "trend_line": null, "activity_lines": {"activity_5": 5.1716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.19, "high": 5.209, "low": 5.11, "close": 5.19, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 5.175667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.181, "high": 5.278, "low": 5.137, "close": 5.278, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 5.206933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.253, "high": 5.265, "low": 5.106, "close": 5.106, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 5.179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.137, "high": 5.193, "low": 5.079, "close": 5.148, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 5.1682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.177, "high": 5.241, "low": 5.049, "close": 5.049, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 5.126733, "activity_10": 5.151455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.918, "high": 5.069, "low": 4.918, "close": 5.069, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": 5.098333, "activity_10": 5.133818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.078, "high": 5.181, "low": 5.042, "close": 5.167, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.135618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.168, "high": 5.254, "low": 5.168, "close": 5.254, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 5.1594, "activity_10": 5.154745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.335, "low": 5.236, "close": 5.324, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 5.2216, "activity_10": 5.184764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.327, "high": 5.338, "low": 5.179, "close": 5.179, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 5.223733, "activity_10": 5.185855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.209, "high": 5.289, "low": 5.209, "close": 5.289, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 5.253867, "activity_10": 5.206327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286, "high": 5.332, "low": 5.25, "close": 5.25, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.217909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 5.397, "low": 5.25, "close": 5.397, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 5.302267, "activity_10": 5.256727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.377, "high": 5.377, "low": 5.259, "close": 5.274, "volume": 20542}, "trend_line": null, "activity_lines": {"activity_5": 5.297667, "activity_10": 5.267891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.288, "high": 5.325, "low": 5.234, "close": 5.325, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 5.3134, "activity_10": 5.286036, "activity_20": 5.234962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.321, "high": 5.381, "low": 5.302, "close": 5.361, "volume": 12893}, "trend_line": null, "activity_lines": {"activity_5": 5.3314, "activity_10": 5.305709, "activity_20": 5.2494, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.356, "high": 5.356, "low": 5.247, "close": 5.254, "volume": 8202}, "trend_line": null, "activity_lines": {"activity_5": 5.308933, "activity_10": 5.300618, "activity_20": 5.252681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 5.301, "low": 5.117, "close": 5.182, "volume": 10336}, "trend_line": null, "activity_lines": {"activity_5": 5.2622, "activity_10": 5.280855, "activity_20": 5.249086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.175, "high": 5.205, "low": 5.117, "close": 5.121, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 5.209467, "activity_10": 5.251309, "activity_20": 5.239543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.169, "high": 5.189, "low": 5.057, "close": 5.092, "volume": 4634}, "trend_line": null, "activity_lines": {"activity_5": 5.157267, "activity_10": 5.220182, "activity_20": 5.227533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.093, "high": 5.171, "low": 5.034, "close": 5.167, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 5.1456, "activity_10": 5.204273, "activity_20": 5.222919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.198, "high": 5.2, "low": 5.135, "close": 5.2, "volume": 26102}, "trend_line": null, "activity_lines": {"activity_5": 5.157867, "activity_10": 5.196582, "activity_20": 5.221557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.19, "high": 5.307, "low": 5.19, "close": 5.292, "volume": 72092}, "trend_line": null, "activity_lines": {"activity_5": 5.2044, "activity_10": 5.206527, "activity_20": 5.229329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.309, "high": 5.309, "low": 5.218, "close": 5.219, "volume": 9642}, "trend_line": null, "activity_lines": {"activity_5": 5.219267, "activity_10": 5.205109, "activity_20": 5.229262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185046, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.246, "high": 5.246, "low": 5.035, "close": 5.086, "volume": 1771}, "trend_line": 5.2054, "activity_lines": {"activity_5": 5.183267, "activity_10": 5.180509, "activity_20": 5.21619, "activity_30": 5.212366}, "trend_signal": 0, "fair_value": 5.2054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401589, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.074, "high": 5.131, "low": 5.074, "close": 5.131, "volume": 454}, "trend_line": 5.2045, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.168436, "activity_20": 5.207229, "activity_30": 5.207566}, "trend_signal": 0, "fair_value": 5.203, "relative_strength": null, "rate_of_change": -0.017289737580199003, "market_dynamics": -0.523079, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.111, "high": 5.164, "low": 5.106, "close": 5.137, "volume": 10776}, "trend_line": 5.200733, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.161636, "activity_20": 5.198543, "activity_30": 5.203211}, "trend_signal": 0, "fair_value": 5.200938, "relative_strength": null, "rate_of_change": -0.07237967143819275, "market_dynamics": -0.719876, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.158, "high": 5.203, "low": 5.144, "close": 5.144, "volume": 5955}, "trend_line": 5.200433, "activity_lines": {"activity_5": 5.1368, "activity_10": 5.158236, "activity_20": 5.190667, "activity_30": 5.199551}, "trend_signal": 0, "fair_value": 5.199212, "relative_strength": null, "rate_of_change": -0.00576841764419171, "market_dynamics": -0.826914, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.115, "high": 5.263, "low": 5.098, "close": 5.258, "volume": 3700}, "trend_line": 5.202933, "activity_lines": {"activity_5": 5.175, "activity_10": 5.176255, "activity_20": 5.194171, "activity_30": 5.203265}, "trend_signal": 0, "fair_value": 5.200941, "relative_strength": null, "rate_of_change": 0.048072920081837466, "market_dynamics": -0.660802, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.256, "high": 5.341, "low": 5.24, "close": 5.317, "volume": 3372}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.230267, "activity_10": 5.202509, "activity_20": 5.20361, "activity_30": 5.210624}, "trend_signal": 0, "fair_value": 5.204257, "relative_strength": null, "rate_of_change": 0.11020706974316892, "market_dynamics": -0.374297, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.282, "high": 5.44, "low": 5.282, "close": 5.433, "volume": 3810}, "trend_line": 5.216767, "activity_lines": {"activity_5": 5.3088, "activity_10": 5.245764, "activity_20": 5.223438, "activity_30": 5.225097}, "trend_signal": 1, "fair_value": 5.210611, "relative_strength": null, "rate_of_change": 0.15551003740495933, "market_dynamics": 0.096546, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.33, "close": 5.44, "volume": 9794}, "trend_line": 5.222167, "activity_lines": {"activity_5": 5.369533, "activity_10": 5.285455, "activity_20": 5.243248, "activity_30": 5.239499}, "trend_signal": 1, "fair_value": 5.216811, "relative_strength": null, "rate_of_change": 0.10351238611959954, "market_dynamics": 0.610636, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.453, "high": 5.565, "low": 5.453, "close": 5.54, "volume": 10718}, "trend_line": 5.236633, "activity_lines": {"activity_5": 5.4434, "activity_10": 5.338964, "activity_20": 5.271676, "activity_30": 5.260004}, "trend_signal": 1, "fair_value": 5.225316, "relative_strength": null, "rate_of_change": 0.2770114398869384, "market_dynamics": 0.997338, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.567, "high": 5.578, "low": 5.521, "close": 5.56, "volume": 30952}, "trend_line": 5.250367, "activity_lines": {"activity_5": 5.497533, "activity_10": 5.3916, "activity_20": 5.301329, "activity_30": 5.280867}, "trend_signal": 1, "fair_value": 5.233897, "relative_strength": null, "rate_of_change": 0.2622677586915002, "market_dynamics": 1.31224, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.553, "high": 5.603, "low": 5.512, "close": 5.537, "volume": 18119}, "trend_line": 5.266633, "activity_lines": {"activity_5": 5.523867, "activity_10": 5.433855, "activity_20": 5.327429, "activity_30": 5.299359}, "trend_signal": 1, "fair_value": 5.241475, "relative_strength": null, "rate_of_change": 0.3098069144499783, "market_dynamics": 1.346509, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.549, "high": 5.588, "low": 5.471, "close": 5.491, "volume": 51653}, "trend_line": 5.2807, "activity_lines": {"activity_5": 5.5202, "activity_10": 5.459545, "activity_20": 5.348138, "activity_30": 5.313834}, "trend_signal": 1, "fair_value": 5.247561, "relative_strength": null, "rate_of_change": 0.2670966440988145, "market_dynamics": 1.327571, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.337, "close": 5.396, "volume": 47232}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.481, "activity_10": 5.461418, "activity_20": 5.359181, "activity_30": 5.321273}, "trend_signal": 1, "fair_value": 5.251095, "relative_strength": null, "rate_of_change": 0.14454523074591122, "market_dynamics": 1.174147, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.412, "high": 5.48, "low": 5.407, "close": 5.415, "volume": 26151}, "trend_line": 5.2937, "activity_lines": {"activity_5": 5.451067, "activity_10": 5.462036, "activity_20": 5.371357, "activity_30": 5.329445}, "trend_signal": 1, "fair_value": 5.254907, "relative_strength": null, "rate_of_change": 0.10148755761032005, "market_dynamics": 0.959937, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.443, "high": 5.473, "low": 5.365, "close": 5.365, "volume": 32499}, "trend_line": 5.295067, "activity_lines": {"activity_5": 5.4128, "activity_10": 5.448636, "activity_20": 5.377662, "activity_30": 5.334045}, "trend_signal": 1, "fair_value": 5.257409, "relative_strength": null, "rate_of_change": 0.025823148270588018, "market_dynamics": 0.812042, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.32, "high": 5.364, "low": 4.965, "close": 4.965, "volume": 39845}, "trend_line": 5.287933, "activity_lines": {"activity_5": 5.2542, "activity_10": 5.360564, "activity_20": 5.34471, "activity_30": 5.312751}, "trend_signal": 0, "fair_value": 5.250911, "relative_strength": null, "rate_of_change": -0.13472917339857343, "market_dynamics": 0.411222, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 4.974, "low": 4.6965, "close": 4.8985, "volume": 18077}, "trend_line": 5.274917, "activity_lines": {"activity_5": 5.111567, "activity_10": 5.2668, "activity_20": 5.306029, "activity_30": 5.287626}, "trend_signal": 0, "fair_value": 5.24325, "relative_strength": null, "rate_of_change": -0.24614532748428306, "market_dynamics": 0.032307, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.996, "high": 5.11, "low": 4.974, "close": 5.064, "volume": 3076}, "trend_line": 5.268717, "activity_lines": {"activity_5": 5.0636, "activity_10": 5.212845, "activity_20": 5.284388, "activity_30": 5.274018}, "trend_signal": 0, "fair_value": 5.239436, "relative_strength": null, "rate_of_change": -0.11753739442726112, "market_dynamics": -0.338143, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.052, "high": 5.228, "low": 5.032, "close": 5.212, "volume": 1030}, "trend_line": 5.26255, "activity_lines": {"activity_5": 5.0871, "activity_10": 5.192636, "activity_20": 5.27749, "activity_30": 5.270359}, "trend_signal": 0, "fair_value": 5.238865, "relative_strength": null, "rate_of_change": -0.1170493689450314, "market_dynamics": -0.688099, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.229, "high": 5.394, "low": 5.229, "close": 5.394, "volume": 14493}, "trend_line": 5.26655, "activity_lines": {"activity_5": 5.1848, "activity_10": 5.211482, "activity_20": 5.288307, "activity_30": 5.27884}, "trend_signal": 0, "fair_value": 5.242031, "relative_strength": null, "rate_of_change": 0.07600877901396774, "market_dynamics": -0.686707, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.381, "close": 5.419, "volume": 2320}, "trend_line": 5.269683, "activity_lines": {"activity_5": 5.2889, "activity_10": 5.237891, "activity_20": 5.300671, "activity_30": 5.288675}, "trend_signal": 0, "fair_value": 5.24557, "relative_strength": null, "rate_of_change": 0.059488659558915274, "market_dynamics": -0.595655, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.473, "high": 5.558, "low": 5.467, "close": 5.544, "volume": 118}, "trend_line": 5.275783, "activity_lines": {"activity_5": 5.4044, "activity_10": 5.289173, "activity_20": 5.323355, "activity_30": 5.306373}, "trend_signal": 1, "fair_value": 5.251422, "relative_strength": null, "rate_of_change": 0.11575648857815536, "market_dynamics": -0.419866, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.537, "high": 5.608, "low": 5.515, "close": 5.515, "volume": 11593}, "trend_line": 5.284483, "activity_lines": {"activity_5": 5.4672, "activity_10": 5.334218, "activity_20": 5.34131, "activity_30": 5.321806}, "trend_signal": 1, "fair_value": 5.25649, "relative_strength": -10.896738, "rate_of_change": 0.16490443219518605, "market_dynamics": -0.243846, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.58, "high": 5.605, "low": 5.562, "close": 5.578, "volume": 38303}, "trend_line": 5.297683, "activity_lines": {"activity_5": 5.520933, "activity_10": 5.388555, "activity_20": 5.363464, "activity_30": 5.340743}, "trend_signal": 1, "fair_value": 5.262557, "relative_strength": -10.957168, "rate_of_change": 0.24978791681230356, "market_dynamics": -0.01471, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.557, "high": 5.637, "low": 5.534, "close": 5.637, "volume": 25251}, "trend_line": 5.314883, "activity_lines": {"activity_5": 5.569933, "activity_10": 5.450655, "activity_20": 5.389171, "activity_30": 5.362634}, "trend_signal": 1, "fair_value": 5.269491, "relative_strength": -10.816993, "rate_of_change": 0.3246702379134403, "market_dynamics": 0.236276, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.644, "high": 5.65, "low": 5.522, "close": 5.527, "volume": 52773}, "trend_line": 5.329383, "activity_lines": {"activity_5": 5.566067, "activity_10": 5.487809, "activity_20": 5.402598, "activity_30": 5.376319}, "trend_signal": 1, "fair_value": 5.274173, "relative_strength": -9.282778, "rate_of_change": 0.272818799585992, "market_dynamics": 0.435596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.535, "high": 5.553, "low": 5.433, "close": 5.445, "volume": 3492}, "trend_line": 5.33865, "activity_lines": {"activity_5": 5.527667, "activity_10": 5.499836, "activity_20": 5.407214, "activity_30": 5.383778}, "trend_signal": 1, "fair_value": 5.277223, "relative_strength": -9.644687, "rate_of_change": 0.1738850444788892, "market_dynamics": 0.482148, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.418, "high": 5.52, "low": 5.418, "close": 5.497, "volume": 10449}, "trend_line": 5.34855, "activity_lines": {"activity_5": 5.5132, "activity_10": 5.511382, "activity_20": 5.416726, "activity_30": 5.393995}, "trend_signal": 1, "fair_value": 5.281079, "relative_strength": -11.018679, "rate_of_change": 0.18544013936107479, "market_dynamics": 0.435306, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.455, "close": 5.468, "volume": 24031}, "trend_line": 5.354417, "activity_lines": {"activity_5": 5.490267, "activity_10": 5.509782, "activity_20": 5.423205, "activity_30": 5.401701}, "trend_signal": 1, "fair_value": 5.284302, "relative_strength": -10.230795, "rate_of_change": 0.10969328135661816, "market_dynamics": 0.42711, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.472, "high": 5.568, "low": 5.472, "close": 5.496, "volume": 4559}, "trend_line": 5.36365, "activity_lines": {"activity_5": 5.484, "activity_10": 5.508618, "activity_20": 5.432693, "activity_30": 5.410835}, "trend_signal": 1, "fair_value": 5.28789, "relative_strength": -11.144982, "rate_of_change": 0.17243707391486407, "market_dynamics": 0.390298, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.476, "high": 5.524, "low": 5.436, "close": 5.489, "volume": 2739}, "trend_line": 5.377083, "activity_lines": {"activity_5": 5.4848, "activity_10": 5.504327, "activity_20": 5.441819, "activity_30": 5.418923}, "trend_signal": 1, "fair_value": 5.291242, "relative_strength": -11.014014, "rate_of_change": 0.25044512598696833, "market_dynamics": 0.466577, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.496, "high": 5.542, "low": 5.459, "close": 5.505, "volume": 11017}, "trend_line": 5.38955, "activity_lines": {"activity_5": 5.493467, "activity_10": 5.501673, "activity_20": 5.452698, "activity_30": 5.427175}, "trend_signal": 1, "fair_value": 5.294746, "relative_strength": -10.134022, "rate_of_change": 0.2318543344039883, "market_dynamics": 0.51143, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.556, "high": 5.56, "low": 5.337, "close": 5.337, "volume": 2417}, "trend_line": 5.396217, "activity_lines": {"activity_5": 5.442133, "activity_10": 5.469182, "activity_20": 5.44751, "activity_30": 5.423785}, "trend_signal": 1, "fair_value": 5.295427, "relative_strength": -9.533448, "rate_of_change": 0.1237023499179004, "market_dynamics": 0.262161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.364, "high": 5.476, "low": 5.364, "close": 5.467, "volume": 9014}, "trend_line": 5.406983, "activity_lines": {"activity_5": 5.4448, "activity_10": 5.463564, "activity_20": 5.454983, "activity_30": 5.428352}, "trend_signal": 1, "fair_value": 5.298151, "relative_strength": -9.744112, "rate_of_change": 0.19951013830615552, "market_dynamics": 0.044005, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.49, "high": 5.547, "low": 5.459, "close": 5.529, "volume": 12543}, "trend_line": 5.416017, "activity_lines": {"activity_5": 5.4682, "activity_10": 5.471236, "activity_20": 5.468114, "activity_30": 5.436224}, "trend_signal": 1, "fair_value": 5.301758, "relative_strength": -9.072812, "rate_of_change": 0.1670802367974851, "market_dynamics": -0.106542, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.532, "high": 5.618, "low": 5.531, "close": 5.618, "volume": 509}, "trend_line": 5.42605, "activity_lines": {"activity_5": 5.519067, "activity_10": 5.497055, "activity_20": 5.48894, "activity_30": 5.449255}, "trend_signal": 1, "fair_value": 5.306623, "relative_strength": -7.256454, "rate_of_change": 0.18524683360484206, "market_dynamics": -0.25192, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.602, "low": 5.496, "close": 5.496, "volume": 612}, "trend_line": 5.42815, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.499036, "activity_20": 5.495038, "activity_30": 5.453768}, "trend_signal": 1, "fair_value": 5.309492, "relative_strength": -7.150087, "rate_of_change": 0.0387021866735387, "market_dynamics": -0.27132, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.506, "high": 5.519, "low": 5.408, "close": 5.498, "volume": 22600}, "trend_line": 5.430083, "activity_lines": {"activity_5": 5.523533, "activity_10": 5.500455, "activity_20": 5.498481, "activity_30": 5.458274}, "trend_signal": 1, "fair_value": 5.312306, "relative_strength": -5.548247, "rate_of_change": 0.03561065924855033, "market_dynamics": -0.239451, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.513, "high": 5.557, "low": 5.506, "close": 5.537, "volume": 39922}, "trend_line": 5.429983, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.508945, "activity_20": 5.503571, "activity_30": 5.465172}, "trend_signal": 1, "fair_value": 5.31561, "relative_strength": -4.919684, "rate_of_change": -0.0018415924765747952, "market_dynamics": -0.19224, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.557, "high": 5.563, "low": 5.491, "close": 5.522, "volume": 5791}, "trend_line": 5.428717, "activity_lines": {"activity_5": 5.524133, "activity_10": 5.513455, "activity_20": 5.505686, "activity_30": 5.471109}, "trend_signal": 1, "fair_value": 5.318601, "relative_strength": -4.591798, "rate_of_change": -0.023314990120599115, "market_dynamics": -0.236562, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.516, "high": 5.535, "low": 5.471, "close": 5.5, "volume": 111}, "trend_line": 5.427483, "activity_lines": {"activity_5": 5.512733, "activity_10": 5.513491, "activity_20": 5.505095, "activity_30": 5.475708}, "trend_signal": 1, "fair_value": 5.321193, "relative_strength": -5.033334, "rate_of_change": -0.022730969398481803, "market_dynamics": -0.199227, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.52, "high": 5.659, "low": 5.515, "close": 5.659, "volume": 6943}, "trend_line": 5.433083, "activity_lines": {"activity_5": 5.5622, "activity_10": 5.542236, "activity_20": 5.519262, "activity_30": 5.490644}, "trend_signal": 1, "fair_value": 5.325951, "relative_strength": -4.521552, "rate_of_change": 0.10317858204254664, "market_dynamics": -0.029785, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.659, "high": 5.707, "low": 5.633, "close": 5.633, "volume": 8786}, "trend_line": 5.440983, "activity_lines": {"activity_5": 5.592133, "activity_10": 5.563455, "activity_20": 5.530405, "activity_30": 5.503542}, "trend_signal": 1, "fair_value": 5.330215, "relative_strength": -4.099499, "rate_of_change": 0.14540547236256543, "market_dynamics": 0.092812, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.647, "high": 5.7, "low": 5.62, "close": 5.672, "volume": 3194}, "trend_line": 5.44955, "activity_lines": {"activity_5": 5.626067, "activity_10": 5.586382, "activity_20": 5.5447, "activity_30": 5.518446}, "trend_signal": 1, "fair_value": 5.334897, "relative_strength": -1.500916, "rate_of_change": 0.1574531660914988, "market_dynamics": 0.324795, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.698, "high": 5.779, "low": 5.698, "close": 5.779, "volume": 5763}, "trend_line": 5.46335, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.625036, "activity_20": 5.568738, "activity_30": 5.539701}, "trend_signal": 1, "fair_value": 5.340899, "relative_strength": -1.087472, "rate_of_change": 0.25323191823177715, "market_dynamics": 0.722773, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.798, "high": 5.798, "low": 5.707, "close": 5.707, "volume": 5060}, "trend_line": 5.488083, "activity_lines": {"activity_5": 5.706133, "activity_10": 5.646055, "activity_20": 5.585243, "activity_30": 5.55542}, "trend_signal": 1, "fair_value": 5.34578, "relative_strength": -0.927338, "rate_of_change": 0.45270758783529247, "market_dynamics": 0.849241, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.696, "high": 5.721, "low": 5.598, "close": 5.61, "volume": 91218}, "trend_line": 5.5118, "activity_lines": {"activity_5": 5.679467, "activity_10": 5.647818, "activity_20": 5.591652, "activity_30": 5.563286}, "trend_signal": 1, "fair_value": 5.349257, "relative_strength": -0.780575, "rate_of_change": 0.4321545428522206, "market_dynamics": 0.97617, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.667, "high": 5.789, "low": 5.627, "close": 5.667, "volume": 7191}, "trend_line": 5.5319, "activity_lines": {"activity_5": 5.675067, "activity_10": 5.657873, "activity_20": 5.602705, "activity_30": 5.573299}, "trend_signal": 1, "fair_value": 5.353383, "relative_strength": -0.839146, "rate_of_change": 0.36467215791574853, "market_dynamics": 0.960229, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.677, "high": 5.677, "low": 5.492, "close": 5.542, "volume": 11770}, "trend_line": 5.5429, "activity_lines": {"activity_5": 5.626733, "activity_10": 5.642127, "activity_20": 5.601043, "activity_30": 5.573951}, "trend_signal": 1, "fair_value": 5.355801, "relative_strength": 0.490155, "rate_of_change": 0.19884668920262696, "market_dynamics": 0.568748, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.573, "high": 5.687, "low": 5.557, "close": 5.687, "volume": 7876}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.6354, "activity_10": 5.652655, "activity_20": 5.612838, "activity_30": 5.583247}, "trend_signal": 1, "fair_value": 5.359994, "relative_strength": 0.109346, "rate_of_change": 0.1762074004582293, "market_dynamics": 0.363622, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.665, "high": 5.714, "low": 5.657, "close": 5.701, "volume": 6530}, "trend_line": 5.562067, "activity_lines": {"activity_5": 5.654867, "activity_10": 5.662727, "activity_20": 5.625057, "activity_30": 5.592817}, "trend_signal": 1, "fair_value": 5.364256, "relative_strength": -0.263581, "rate_of_change": 0.16928801961292292, "market_dynamics": 0.209673, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.703, "high": 5.72, "low": 5.654, "close": 5.664, "volume": 9802}, "trend_line": 5.566067, "activity_lines": {"activity_5": 5.6624, "activity_10": 5.662418, "activity_20": 5.632743, "activity_30": 5.599394}, "trend_signal": 1, "fair_value": 5.367957, "relative_strength": -1.387599, "rate_of_change": 0.07191571047239179, "market_dynamics": 0.088329, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.686, "high": 5.761, "low": 5.686, "close": 5.761, "volume": 13783}, "trend_line": 5.574267, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.679655, "activity_20": 5.64891, "activity_30": 5.61197}, "trend_signal": 1, "fair_value": 5.37275, "relative_strength": 0.030888, "rate_of_change": 0.14732125933804857, "market_dynamics": 0.33537, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.759, "high": 5.776, "low": 5.752, "close": 5.776, "volume": 9338}, "trend_line": 5.580867, "activity_lines": {"activity_5": 5.733667, "activity_10": 5.697291, "activity_20": 5.664486, "activity_30": 5.624985}, "trend_signal": 1, "fair_value": 5.377608, "relative_strength": 0.236571, "rate_of_change": 0.11840121759506168, "market_dynamics": 0.477183, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.781, "high": 5.849, "low": 5.775, "close": 5.825, "volume": 10546}, "trend_line": 5.587133, "activity_lines": {"activity_5": 5.7694, "activity_10": 5.721945, "activity_20": 5.683257, "activity_30": 5.640735}, "trend_signal": 1, "fair_value": 5.382935, "relative_strength": 0.434787, "rate_of_change": 0.11227646170389126, "market_dynamics": 0.662502, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.844, "high": 5.963, "low": 5.829, "close": 5.962, "volume": 29566}, "trend_line": 5.601633, "activity_lines": {"activity_5": 5.8416, "activity_10": 5.770673, "activity_20": 5.713667, "activity_30": 5.66492}, "trend_signal": 1, "fair_value": 5.389747, "relative_strength": 0.007885, "rate_of_change": 0.25952487617531134, "market_dynamics": 0.987887, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.946, "high": 5.99, "low": 5.92, "close": 5.987, "volume": 25742}, "trend_line": 5.6197, "activity_lines": {"activity_5": 5.904733, "activity_10": 5.819309, "activity_20": 5.744819, "activity_30": 5.689783}, "trend_signal": 1, "fair_value": 5.396692, "relative_strength": 0.408025, "rate_of_change": 0.32253094767187135, "market_dynamics": 1.188606, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.912, "high": 5.948, "low": 5.831, "close": 5.896, "volume": 27049}, "trend_line": 5.633, "activity_lines": {"activity_5": 5.916, "activity_10": 5.844545, "activity_20": 5.764967, "activity_30": 5.707609}, "trend_signal": 1, "fair_value": 5.402431, "relative_strength": 0.552349, "rate_of_change": 0.2366674377635833, "market_dynamics": 1.256671, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.919, "high": 5.975, "low": 5.891, "close": 5.92, "volume": 144996}, "trend_line": 5.648067, "activity_lines": {"activity_5": 5.926267, "activity_10": 5.869982, "activity_20": 5.785505, "activity_30": 5.726125}, "trend_signal": 1, "fair_value": 5.408313, "relative_strength": 2.523896, "rate_of_change": 0.26747736552459017, "market_dynamics": 1.230414, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.896, "high": 6.016, "low": 5.896, "close": 5.984, "volume": 2520}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.948267, "activity_10": 5.900182, "activity_20": 5.810314, "activity_30": 5.747798}, "trend_signal": 1, "fair_value": 5.414781, "relative_strength": 2.930804, "rate_of_change": 0.2879923343685528, "market_dynamics": 1.142317, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.001, "high": 6.059, "low": 5.982, "close": 6.012, "volume": 9456}, "trend_line": 5.681767, "activity_lines": {"activity_5": 5.969, "activity_10": 5.930073, "activity_20": 5.83559, "activity_30": 5.770228}, "trend_signal": 1, "fair_value": 5.421417, "relative_strength": 2.649691, "rate_of_change": 0.3077855768719764, "market_dynamics": 1.102729, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.025, "high": 6.127, "low": 5.996, "close": 6.115, "volume": 12513}, "trend_line": 5.7021, "activity_lines": {"activity_5": 6.020733, "activity_10": 5.973036, "activity_20": 5.868238, "activity_30": 5.798178}, "trend_signal": 1, "fair_value": 5.429038, "relative_strength": 3.04132, "rate_of_change": 0.3578640236391238, "market_dynamics": 1.178433, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.104, "high": 6.198, "low": 6.086, "close": 6.189, "volume": 11295}, "trend_line": 5.7305, "activity_lines": {"activity_5": 6.0886, "activity_10": 6.021255, "activity_20": 5.905762, "activity_30": 5.829591}, "trend_signal": 1, "fair_value": 5.437299, "relative_strength": 4.197449, "rate_of_change": 0.49806211746550266, "market_dynamics": 1.23785, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.054, "high": 6.117, "low": 5.833, "close": 5.833, "volume": 16568}, "trend_line": 5.7427, "activity_lines": {"activity_5": 6.018267, "activity_10": 5.996964, "activity_20": 5.906733, "activity_30": 5.836204}, "trend_signal": 1, "fair_value": 5.441554, "relative_strength": 5.178261, "rate_of_change": 0.21289590786144294, "market_dynamics": 0.938085, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.703, "high": 5.931, "low": 5.703, "close": 5.789, "volume": 6620}, "trend_line": 5.751367, "activity_lines": {"activity_5": 5.939067, "activity_10": 5.963636, "activity_20": 5.902748, "activity_30": 5.839191}, "trend_signal": 1, "fair_value": 5.44525, "relative_strength": 4.920496, "rate_of_change": 0.15092204015532729, "market_dynamics": 0.469449, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.793, "high": 5.882, "low": 5.554, "close": 5.554, "volume": 8184}, "trend_line": 5.749233, "activity_lines": {"activity_5": 5.794533, "activity_10": 5.888236, "activity_20": 5.876333, "activity_30": 5.826458}, "trend_signal": 1, "fair_value": 5.446395, "relative_strength": 5.360888, "rate_of_change": -0.03710422235270081, "market_dynamics": -0.062249, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.467, "high": 5.702, "low": 5.467, "close": 5.58, "volume": 7243}, "trend_line": 5.752033, "activity_lines": {"activity_5": 5.6892, "activity_10": 5.824982, "activity_20": 5.853124, "activity_30": 5.81554}, "trend_signal": 0, "fair_value": 5.447786, "relative_strength": 6.132724, "rate_of_change": 0.04870214861703624, "market_dynamics": -0.592758, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.568, "high": 5.815, "low": 5.568, "close": 5.799, "volume": 412065}, "trend_line": 5.762067, "activity_lines": {"activity_5": 5.692533, "activity_10": 5.808945, "activity_20": 5.850914, "activity_30": 5.81857}, "trend_signal": 0, "fair_value": 5.451407, "relative_strength": 6.084446, "rate_of_change": 0.17444267096520652, "market_dynamics": -0.633384, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.811, "high": 6.017, "low": 5.748, "close": 5.998, "volume": 8979}, "trend_line": 5.777433, "activity_lines": {"activity_5": 5.7882, "activity_10": 5.830855, "activity_20": 5.867029, "activity_30": 5.833791}, "trend_signal": 1, "fair_value": 5.456985, "relative_strength": 6.693398, "rate_of_change": 0.26667513584969094, "market_dynamics": -0.585269, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.944, "high": 6.153, "low": 5.944, "close": 6.153, "volume": 15111}, "trend_line": 5.798467, "activity_lines": {"activity_5": 5.924533, "activity_10": 5.879527, "activity_20": 5.895733, "activity_30": 5.858022}, "trend_signal": 1, "fair_value": 5.464015, "relative_strength": 5.382165, "rate_of_change": 0.36407172528005655, "market_dynamics": -0.391242, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.11, "high": 6.137, "low": 5.996, "close": 5.996, "volume": 8066}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.984267, "activity_10": 5.896582, "activity_20": 5.907267, "activity_30": 5.870766}, "trend_signal": 1, "fair_value": 5.469335, "relative_strength": 5.011958, "rate_of_change": 0.2851270861764118, "market_dynamics": -0.260869, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.005, "high": 6.019, "low": 5.87, "close": 5.99, "volume": 5946}, "trend_line": 5.826033, "activity_lines": {"activity_5": 6.012533, "activity_10": 5.912836, "activity_20": 5.916824, "activity_30": 5.882056}, "trend_signal": 1, "fair_value": 5.47449, "relative_strength": 4.091786, "rate_of_change": 0.18973344797935346, "market_dynamics": -0.24688, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.004, "high": 6.129, "low": 5.933, "close": 6.006, "volume": 30070}, "trend_line": 5.838467, "activity_lines": {"activity_5": 6.0188, "activity_10": 5.934273, "activity_20": 5.926352, "activity_30": 5.893667}, "trend_signal": 1, "fair_value": 5.479701, "relative_strength": 4.034965, "rate_of_change": 0.21342137952187765, "market_dynamics": -0.177679, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.013, "high": 6.074, "low": 5.949, "close": 5.974, "volume": 8935}, "trend_line": 5.848533, "activity_lines": {"activity_5": 6.0006, "activity_10": 5.953218, "activity_20": 5.931667, "activity_30": 5.902411}, "trend_signal": 1, "fair_value": 5.4845, "relative_strength": 5.019639, "rate_of_change": 0.1724082708697357, "market_dynamics": -0.227941, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.936, "high": 6.186, "low": 5.936, "close": 6.186, "volume": 19882}, "trend_line": 5.8621, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.008145, "activity_20": 5.956229, "activity_30": 5.924183}, "trend_signal": 1, "fair_value": 5.491245, "relative_strength": 4.519842, "rate_of_change": 0.231972701530454, "market_dynamics": -0.082811, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.292, "low": 6.154, "close": 6.202, "volume": 8845}, "trend_line": 5.8786, "activity_lines": {"activity_5": 6.111867, "activity_10": 6.058764, "activity_20": 5.980595, "activity_30": 5.946112}, "trend_signal": 1, "fair_value": 5.498014, "relative_strength": 3.765439, "rate_of_change": 0.2814690981047703, "market_dynamics": 0.06279, "expectation": {"probability": 59.1117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03d789c4-551e-4950-a2ee-cd76fae357e6/", "share_image": "https://sharemaestro.com/terminal/03d789c4-551e-4950-a2ee-cd76fae357e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}