{"ticker": {"uuid": "03dcb09c-f102-439c-b802-00a142f806f6", "symbol": "JJEH", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JJEH rose 11.24%, moving from 48.42 to 53.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.98 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.87"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 53.950001, "low": 53.07, "close": 53.869999, "volume": 710}, "trend_line": 48.718333, "activity_lines": {"activity_5": 52.966667, "activity_10": 52.061455, "activity_20": 50.993048, "activity_30": 50.125817}, "trend_signal": 1, "fair_value": 37.01484, "relative_strength": 14.983615, "rate_of_change": 0.6351884091728076, "market_dynamics": -0.048987, "expectation": {"probability": 59.2954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.105, "high": 27.42, "low": 26.73, "close": 27.225, "volume": 6145}, "trend_line": 23.994667, "activity_lines": {"activity_5": 26.738333, "activity_10": 26.045, "activity_20": 25.138714, "activity_30": 24.595086}, "trend_signal": 1, "fair_value": 23.340546, "relative_strength": 3.997987, "rate_of_change": 0.5566755681897626, "market_dynamics": 2.108792, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.305, "high": 28.305, "low": 27.305, "close": 28.264999, "volume": 8303}, "trend_line": 24.157, "activity_lines": {"activity_5": 27.347, "activity_10": 26.554909, "activity_20": 25.492452, "activity_30": 24.870591}, "trend_signal": 1, "fair_value": 23.428482, "relative_strength": 5.136275, "rate_of_change": 0.6765378323441633, "market_dynamics": 2.152098, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.004999, "high": 28.120001, "low": 27.42, "close": 27.5, "volume": 2072}, "trend_line": 24.275167, "activity_lines": {"activity_5": 27.509, "activity_10": 26.841545, "activity_20": 25.750857, "activity_30": 25.086269}, "trend_signal": 1, "fair_value": 23.499912, "relative_strength": 5.626722, "rate_of_change": 0.4891625615763534, "market_dynamics": 2.067959, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.545, "high": 28.135, "low": 27.42, "close": 28.135, "volume": 2387}, "trend_line": 24.441167, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.186182, "activity_20": 26.051452, "activity_30": 25.33529}, "trend_signal": 1, "fair_value": 23.579828, "relative_strength": 5.892015, "rate_of_change": 0.6838263975691717, "market_dynamics": 1.997748, "expectation": {"probability": 67.6819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.285, "high": 28.299999, "low": 27.445, "close": 27.535, "volume": 16414}, "trend_line": 24.583667, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.357818, "activity_20": 26.273524, "activity_30": 25.534892}, "trend_signal": 1, "fair_value": 23.646865, "relative_strength": 7.19605, "rate_of_change": 0.58303271689113, "market_dynamics": 1.871099, "expectation": {"probability": 68.1574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.360001, "high": 27.514999, "low": 27.014999, "close": 27.41, "volume": 11245}, "trend_line": 24.735333, "activity_lines": {"activity_5": 27.657333, "activity_10": 27.457454, "activity_20": 26.465214, "activity_30": 25.717237}, "trend_signal": 1, "fair_value": 23.709583, "relative_strength": 3.447895, "rate_of_change": 0.6169380670507875, "market_dynamics": 1.696531, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.25, "high": 27.965, "low": 27.225, "close": 27.865, "volume": 7201}, "trend_line": 24.919167, "activity_lines": {"activity_5": 27.689333, "activity_10": 27.595818, "activity_20": 26.681548, "activity_30": 25.919151}, "trend_signal": 1, "fair_value": 23.777705, "relative_strength": 4.728936, "rate_of_change": 0.7432040635959942, "market_dynamics": 1.588736, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.77, "high": 28.245001, "low": 27.665001, "close": 28.245001, "volume": 6987}, "trend_line": 25.122167, "activity_lines": {"activity_5": 27.874667, "activity_10": 27.758273, "activity_20": 26.916048, "activity_30": 26.13372}, "trend_signal": 1, "fair_value": 23.849758, "relative_strength": 4.268487, "rate_of_change": 0.8146339723153644, "market_dynamics": 1.443515, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.34, "high": 28.504999, "low": 27.344999, "close": 27.715, "volume": 3387}, "trend_line": 25.304833, "activity_lines": {"activity_5": 27.833667, "activity_10": 27.787, "activity_20": 27.079929, "activity_30": 26.301}, "trend_signal": 1, "fair_value": 23.911111, "relative_strength": 5.571883, "rate_of_change": 0.7271108419906513, "market_dynamics": 1.104975, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.82, "high": 28.215, "low": 27.67, "close": 28.030001, "volume": 4430}, "trend_line": 25.4945, "activity_lines": {"activity_5": 27.925667, "activity_10": 27.848728, "activity_20": 27.251238, "activity_30": 26.476817}, "trend_signal": 1, "fair_value": 23.975469, "relative_strength": 7.470211, "rate_of_change": 0.7495287560285422, "market_dynamics": 0.76695, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.785, "high": 27.870001, "low": 27.209999, "close": 27.23, "volume": 3048}, "trend_line": 25.6315, "activity_lines": {"activity_5": 27.718, "activity_10": 27.746455, "activity_20": 27.323, "activity_30": 26.588785}, "trend_signal": 1, "fair_value": 24.025539, "relative_strength": 6.112972, "rate_of_change": 0.5373708054678479, "market_dynamics": 0.288733, "expectation": {"probability": 64.2466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.305, "high": 27.82, "low": 27.305, "close": 27.665001, "volume": 2700}, "trend_line": 25.768833, "activity_lines": {"activity_5": 27.667334, "activity_10": 27.723182, "activity_20": 27.421881, "activity_30": 26.719979}, "trend_signal": 1, "fair_value": 24.080682, "relative_strength": 7.424036, "rate_of_change": 0.5357977488637095, "market_dynamics": -0.190631, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.055, "high": 28.66, "low": 28.025, "close": 28.655001, "volume": 2082}, "trend_line": 25.935334, "activity_lines": {"activity_5": 27.960001, "activity_10": 27.890819, "activity_20": 27.595857, "activity_30": 26.906183}, "trend_signal": 1, "fair_value": 24.148955, "relative_strength": 9.721788, "rate_of_change": 0.6461332571793229, "market_dynamics": -0.327337, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.98, "high": 29.165001, "low": 28.74, "close": 28.875, "volume": 7044}, "trend_line": 26.109667, "activity_lines": {"activity_5": 28.298667, "activity_10": 28.077455, "activity_20": 27.770238, "activity_30": 27.095839}, "trend_signal": 1, "fair_value": 24.218456, "relative_strength": 11.18169, "rate_of_change": 0.6721833618954, "market_dynamics": -0.379456, "expectation": {"probability": 66.1517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.76, "high": 29.68, "low": 28.76, "close": 29.545, "volume": 1622}, "trend_line": 26.306, "activity_lines": {"activity_5": 28.783334, "activity_10": 28.372455, "activity_20": 27.988167, "activity_30": 27.317473}, "trend_signal": 1, "fair_value": 24.295652, "relative_strength": 12.556584, "rate_of_change": 0.751955204943821, "market_dynamics": -0.228134, "expectation": {"probability": 67.5639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.395, "high": 29.745001, "low": 28.815001, "close": 29.094999, "volume": 4000}, "trend_line": 26.493, "activity_lines": {"activity_5": 29.017, "activity_10": 28.549091, "activity_20": 28.140762, "activity_30": 27.497409}, "trend_signal": 1, "fair_value": 24.364214, "relative_strength": 13.132378, "rate_of_change": 0.7108644415722558, "market_dynamics": -0.090323, "expectation": {"probability": 69.5346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.08, "high": 29.08, "low": 28.58, "close": 28.58, "volume": 712}, "trend_line": 26.643, "activity_lines": {"activity_5": 28.954666, "activity_10": 28.601455, "activity_20": 28.224762, "activity_30": 27.632054}, "trend_signal": 1, "fair_value": 24.423592, "relative_strength": 12.277434, "rate_of_change": 0.5661872947571137, "market_dynamics": -0.129635, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.465, "high": 28.465, "low": 27.115, "close": 28.004999, "volume": 6778}, "trend_line": 26.776, "activity_lines": {"activity_5": 28.639666, "activity_10": 28.536273, "activity_20": 28.23881, "activity_30": 27.719925}, "trend_signal": 1, "fair_value": 24.473333, "relative_strength": 11.124682, "rate_of_change": 0.4991930338175098, "market_dynamics": -0.264689, "expectation": {"probability": 64.3603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.9, "high": 28.955, "low": 27.9, "close": 28.264999, "volume": 18652}, "trend_line": 26.952333, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.522727, "activity_20": 28.268976, "activity_30": 27.815989}, "trend_signal": 1, "fair_value": 24.525274, "relative_strength": 12.373006, "rate_of_change": 0.6585487003286512, "market_dynamics": -0.303576, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.139999, "high": 28.465, "low": 27.66, "close": 27.66, "volume": 1350}, "trend_line": 27.1035, "activity_lines": {"activity_5": 28.108666, "activity_10": 28.389181, "activity_20": 28.232548, "activity_30": 27.861645}, "trend_signal": 1, "fair_value": 24.567635, "relative_strength": 12.683257, "rate_of_change": 0.5608679590000648, "market_dynamics": -0.52011, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.629999, "high": 27.889999, "low": 27.32, "close": 27.565001, "volume": 2707}, "trend_line": 27.214833, "activity_lines": {"activity_5": 27.856667, "activity_10": 28.245091, "activity_20": 28.183976, "activity_30": 27.891419}, "trend_signal": 1, "fair_value": 24.6076, "relative_strength": 12.915572, "rate_of_change": 0.4107698267751337, "market_dynamics": -0.616952, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.665001, "high": 29.559999, "low": 27.5, "close": 29.559999, "volume": 509}, "trend_line": 27.412333, "activity_lines": {"activity_5": 28.371666, "activity_10": 28.457636, "activity_20": 28.323786, "activity_30": 28.04272}, "trend_signal": 1, "fair_value": 24.672763, "relative_strength": 16.744976, "rate_of_change": 0.7257071906338781, "market_dynamics": -0.535554, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.295, "high": 29.32, "low": 28.645, "close": 29.065001, "volume": 130}, "trend_line": 27.569833, "activity_lines": {"activity_5": 28.656334, "activity_10": 28.545727, "activity_20": 28.410286, "activity_30": 28.149344}, "trend_signal": 1, "fair_value": 24.729805, "relative_strength": 14.08914, "rate_of_change": 0.5745589038335368, "market_dynamics": -0.591117, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.075001, "high": 29.809999, "low": 29.07, "close": 29.725, "volume": 100}, "trend_line": 27.74, "activity_lines": {"activity_5": 29.090334, "activity_10": 28.746364, "activity_20": 28.55219, "activity_30": 28.288387}, "trend_signal": 1, "fair_value": 24.793846, "relative_strength": 11.345573, "rate_of_change": 0.6172217292719883, "market_dynamics": -0.358738, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.49, "high": 29.889999, "low": 29.365, "close": 29.855, "volume": 8712}, "trend_line": 27.907667, "activity_lines": {"activity_5": 29.470333, "activity_10": 28.955182, "activity_20": 28.698905, "activity_30": 28.424839}, "trend_signal": 1, "fair_value": 24.857911, "relative_strength": 10.789471, "rate_of_change": 0.6044232155731852, "market_dynamics": 0.041847, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.385, "close": 29.584999, "volume": 3876}, "trend_line": 28.060833, "activity_lines": {"activity_5": 29.614, "activity_10": 29.109273, "activity_20": 28.808857, "activity_30": 28.533054}, "trend_signal": 1, "fair_value": 24.917, "relative_strength": 7.065531, "rate_of_change": 0.5488312584495106, "market_dynamics": 0.151568, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 28.865, "close": 29.0, "volume": 15}, "trend_line": 28.181167, "activity_lines": {"activity_5": 29.428, "activity_10": 29.148091, "activity_20": 28.852738, "activity_30": 28.593645}, "trend_signal": 1, "fair_value": 24.967407, "relative_strength": 2.552584, "rate_of_change": 0.42883260094238723, "market_dynamics": 0.097751, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.475, "high": 29.52, "low": 28.879999, "close": 28.895, "volume": 1483}, "trend_line": 28.271333, "activity_lines": {"activity_5": 29.244333, "activity_10": 29.160182, "activity_20": 28.881214, "activity_30": 28.639699}, "trend_signal": 1, "fair_value": 25.015305, "relative_strength": 2.136192, "rate_of_change": 0.31995126390613976, "market_dynamics": -0.071792, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.955, "high": 29.4, "low": 28.924999, "close": 29.4, "volume": 2091}, "trend_line": 28.372, "activity_lines": {"activity_5": 29.240333, "activity_10": 29.247909, "activity_20": 28.95469, "activity_30": 28.712516}, "trend_signal": 1, "fair_value": 25.068133, "relative_strength": 4.017249, "rate_of_change": 0.35607447303599515, "market_dynamics": -0.368281, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.51, "high": 29.67, "low": 29.365, "close": 29.67, "volume": 537}, "trend_line": 28.460667, "activity_lines": {"activity_5": 29.348, "activity_10": 29.364091, "activity_20": 29.045857, "activity_30": 28.796258}, "trend_signal": 1, "fair_value": 25.122917, "relative_strength": 4.473897, "rate_of_change": 0.31251586070774334, "market_dynamics": -0.46879, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.615, "high": 30.129999, "low": 29.395, "close": 30.084999, "volume": 1945}, "trend_line": 28.556, "activity_lines": {"activity_5": 29.606333, "activity_10": 29.519182, "activity_20": 29.168738, "activity_30": 28.901054}, "trend_signal": 1, "fair_value": 25.181294, "relative_strength": 6.588261, "rate_of_change": 0.3349640400205663, "market_dynamics": -0.229416, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.91, "high": 31.455, "low": 29.889999, "close": 31.455, "volume": 4085}, "trend_line": 28.662333, "activity_lines": {"activity_5": 30.288, "activity_10": 29.877545, "activity_20": 29.4085, "activity_30": 29.088086}, "trend_signal": 1, "fair_value": 25.254244, "relative_strength": 10.204694, "rate_of_change": 0.3723665779520918, "market_dynamics": 0.288056, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.865, "high": 32.044998, "low": 31.365, "close": 31.700001, "volume": 7862}, "trend_line": 28.802333, "activity_lines": {"activity_5": 30.887667, "activity_10": 30.246, "activity_20": 29.653548, "activity_30": 29.284064}, "trend_signal": 1, "fair_value": 25.328333, "relative_strength": 11.592149, "rate_of_change": 0.48844593355328253, "market_dynamics": 0.834598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.169998, "high": 32.264999, "low": 31.504999, "close": 31.719999, "volume": 3305}, "trend_line": 28.921833, "activity_lines": {"activity_5": 31.307, "activity_10": 30.570182, "activity_20": 29.886, "activity_30": 29.472301}, "trend_signal": 1, "fair_value": 25.400966, "relative_strength": 8.603371, "rate_of_change": 0.41489694602169414, "market_dynamics": 1.247029, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.834999, "high": 32.174999, "low": 31.73, "close": 32.174999, "volume": 1093}, "trend_line": 29.0765, "activity_lines": {"activity_5": 31.723333, "activity_10": 30.940818, "activity_20": 30.148238, "activity_30": 29.682183}, "trend_signal": 1, "fair_value": 25.477079, "relative_strength": 9.984192, "rate_of_change": 0.5347759251635258, "market_dynamics": 1.522995, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.244999, "high": 32.580002, "low": 32.005001, "close": 32.5, "volume": 3851}, "trend_line": 29.246167, "activity_lines": {"activity_5": 32.081, "activity_10": 31.328363, "activity_20": 30.428905, "activity_30": 29.903054}, "trend_signal": 1, "fair_value": 25.555111, "relative_strength": 10.579017, "rate_of_change": 0.5835193369215705, "market_dynamics": 1.568765, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.674999, "high": 33.535, "low": 32.654999, "close": 33.465, "volume": 2538}, "trend_line": 29.432833, "activity_lines": {"activity_5": 32.599333, "activity_10": 31.838363, "activity_20": 30.785262, "activity_30": 30.175236}, "trend_signal": 1, "fair_value": 25.642033, "relative_strength": 12.06216, "rate_of_change": 0.6382579980480823, "market_dynamics": 1.569108, "expectation": {"probability": 63.3996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.599998, "high": 34.169998, "low": 33.365002, "close": 34.154999, "volume": 6042}, "trend_line": 29.629833, "activity_lines": {"activity_5": 33.213666, "activity_10": 32.392636, "activity_20": 31.184071, "activity_30": 30.479892}, "trend_signal": 1, "fair_value": 25.734565, "relative_strength": 11.876691, "rate_of_change": 0.6693205509643014, "market_dynamics": 1.714376, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 34.68, "low": 33.924999, "close": 34.634998, "volume": 3206}, "trend_line": 29.8605, "activity_lines": {"activity_5": 33.824332, "activity_10": 32.938545, "activity_20": 31.599309, "activity_30": 30.802806}, "trend_signal": 1, "fair_value": 25.830269, "relative_strength": 10.933571, "rate_of_change": 0.7784957815995683, "market_dynamics": 1.791301, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.650002, "high": 35.035, "low": 34.455002, "close": 34.529999, "volume": 1272}, "trend_line": 30.077166, "activity_lines": {"activity_5": 34.205666, "activity_10": 33.370181, "activity_20": 31.974214, "activity_30": 31.104064}, "trend_signal": 1, "fair_value": 25.922819, "relative_strength": 9.646873, "rate_of_change": 0.725594012156528, "market_dynamics": 1.763334, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.834999, "high": 34.115002, "low": 33.634998, "close": 34.115002, "volume": 958}, "trend_line": 30.306667, "activity_lines": {"activity_5": 34.291667, "activity_10": 33.638, "activity_20": 32.276881, "activity_30": 31.36457}, "trend_signal": 1, "fair_value": 26.009053, "relative_strength": 7.187655, "rate_of_change": 0.7630406401986232, "market_dynamics": 1.636564, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.605, "high": 35.900002, "low": 34.605, "close": 35.810001, "volume": 4275}, "trend_line": 30.578167, "activity_lines": {"activity_5": 34.835, "activity_10": 34.140727, "activity_20": 32.709786, "activity_30": 31.719623}, "trend_signal": 1, "fair_value": 26.111146, "relative_strength": 10.345733, "rate_of_change": 0.8958424890470458, "market_dynamics": 1.629545, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.404999, "high": 35.645, "low": 35.34, "close": 35.540001, "volume": 3861}, "trend_line": 30.807667, "activity_lines": {"activity_5": 35.132001, "activity_10": 34.515182, "activity_20": 33.087214, "activity_30": 32.039742}, "trend_signal": 1, "fair_value": 26.208351, "relative_strength": 7.385985, "rate_of_change": 0.7505355046298166, "market_dynamics": 1.669059, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.834999, "high": 35.279999, "low": 34.685001, "close": 34.93, "volume": 3524}, "trend_line": 31.0095, "activity_lines": {"activity_5": 35.133334, "activity_10": 34.708909, "activity_20": 33.375714, "activity_30": 32.305699}, "trend_signal": 1, "fair_value": 26.297347, "relative_strength": 6.919145, "rate_of_change": 0.655138865270131, "market_dynamics": 1.608341, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.049999, "high": 35.595001, "low": 35.005001, "close": 35.09, "volume": 509}, "trend_line": 31.194333, "activity_lines": {"activity_5": 35.168334, "activity_10": 34.873364, "activity_20": 33.654667, "activity_30": 32.568957}, "trend_signal": 1, "fair_value": 26.386162, "relative_strength": 8.390997, "rate_of_change": 0.596052822522134, "market_dynamics": 1.499505, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.395, "high": 35.395, "low": 33.82, "close": 34.145, "volume": 2215}, "trend_line": 31.362667, "activity_lines": {"activity_5": 34.851, "activity_10": 34.813, "activity_20": 33.81869, "activity_30": 32.759323}, "trend_signal": 1, "fair_value": 26.46375, "relative_strength": 6.195398, "rate_of_change": 0.5396300667816747, "market_dynamics": 0.968076, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.185001, "high": 34.91, "low": 34.150002, "close": 34.869999, "volume": 4664}, "trend_line": 31.572333, "activity_lines": {"activity_5": 34.773333, "activity_10": 34.854545, "activity_20": 34.030048, "activity_30": 32.985602}, "trend_signal": 1, "fair_value": 26.54698, "relative_strength": 5.516356, "rate_of_change": 0.6685209519968507, "market_dynamics": 0.563527, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.154999, "high": 35.43, "low": 34.650002, "close": 34.869999, "volume": 4958}, "trend_line": 31.801167, "activity_lines": {"activity_5": 34.758333, "activity_10": 34.870545, "activity_20": 34.213452, "activity_30": 33.198355}, "trend_signal": 1, "fair_value": 26.628578, "relative_strength": 6.03459, "rate_of_change": 0.7247928114783253, "market_dynamics": 0.29721, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.279999, "high": 35.419998, "low": 34.834999, "close": 35.029999, "volume": 301}, "trend_line": 32.026667, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.902636, "activity_20": 34.383643, "activity_30": 33.406666}, "trend_signal": 1, "fair_value": 26.710146, "relative_strength": 1.854829, "rate_of_change": 0.7090934744627573, "market_dynamics": -0.025752, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.919998, "high": 35.450001, "low": 34.915001, "close": 35.310001, "volume": 3483}, "trend_line": 32.281667, "activity_lines": {"activity_5": 35.011, "activity_10": 34.978454, "activity_20": 34.55369, "activity_30": 33.618494}, "trend_signal": 1, "fair_value": 26.792837, "relative_strength": 2.744103, "rate_of_change": 0.7962114821376681, "market_dynamics": -0.042006, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.775002, "high": 35.785, "low": 35.259998, "close": 35.544998, "volume": 447}, "trend_line": 32.547666, "activity_lines": {"activity_5": 35.244333, "activity_10": 35.082818, "activity_20": 34.719262, "activity_30": 33.829032}, "trend_signal": 1, "fair_value": 26.87619, "relative_strength": 3.217793, "rate_of_change": 0.8239940025402058, "market_dynamics": -0.249881, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.82, "high": 35.919998, "low": 35.220001, "close": 35.764999, "volume": 3511}, "trend_line": 32.7545, "activity_lines": {"activity_5": 35.457666, "activity_10": 35.201181, "activity_20": 34.879785, "activity_30": 34.036602}, "trend_signal": 1, "fair_value": 26.960047, "relative_strength": 4.679908, "rate_of_change": 0.6354802829794327, "market_dynamics": -0.322058, "expectation": {"probability": 63.4985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.185001, "high": 36.185001, "low": 35.490002, "close": 35.759998, "volume": 5068}, "trend_line": 32.977666, "activity_lines": {"activity_5": 35.609665, "activity_10": 35.319454, "activity_20": 35.019309, "activity_30": 34.230505}, "trend_signal": 1, "fair_value": 27.04229, "relative_strength": 4.092107, "rate_of_change": 0.6813292829992798, "market_dynamics": -0.198824, "expectation": {"probability": 63.6807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.91, "high": 36.09, "low": 35.134998, "close": 35.185001, "volume": 5833}, "trend_line": 33.159666, "activity_lines": {"activity_5": 35.510666, "activity_10": 35.329181, "activity_20": 35.084738, "activity_30": 34.372914}, "trend_signal": 1, "fair_value": 27.117685, "relative_strength": 5.329447, "rate_of_change": 0.5518886630727662, "market_dynamics": -0.206352, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.82, "high": 35.285, "low": 34.82, "close": 35.150002, "volume": 2904}, "trend_line": 33.336166, "activity_lines": {"activity_5": 35.389667, "activity_10": 35.327909, "activity_20": 35.130333, "activity_30": 34.501322}, "trend_signal": 1, "fair_value": 27.191376, "relative_strength": 4.07553, "rate_of_change": 0.532273153776631, "market_dynamics": -0.233695, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.345001, "high": 36.84, "low": 35.345001, "close": 36.84, "volume": 1315}, "trend_line": 33.578, "activity_lines": {"activity_5": 35.842667, "activity_10": 35.632818, "activity_20": 35.322714, "activity_30": 34.727376}, "trend_signal": 1, "fair_value": 27.279091, "relative_strength": 8.337788, "rate_of_change": 0.7254403520788933, "market_dynamics": -0.251484, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.705002, "high": 37.669998, "low": 36.57, "close": 37.474998, "volume": 5865}, "trend_line": 33.8605, "activity_lines": {"activity_5": 36.421, "activity_10": 36.004181, "activity_20": 35.554904, "activity_30": 34.978795}, "trend_signal": 1, "fair_value": 27.370946, "relative_strength": 8.478589, "rate_of_change": 0.8413246768717578, "market_dynamics": -0.014267, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.375, "high": 38.514999, "low": 37.375, "close": 37.849998, "volume": 12542}, "trend_line": 34.159, "activity_lines": {"activity_5": 37.010332, "activity_10": 36.396363, "activity_20": 35.803714, "activity_30": 35.236182}, "trend_signal": 1, "fair_value": 27.464509, "relative_strength": 7.619492, "rate_of_change": 0.8815581577354058, "market_dynamics": 0.396433, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.810001, "high": 38.055, "low": 37.009998, "close": 37.040001, "volume": 197}, "trend_line": 34.413666, "activity_lines": {"activity_5": 37.190333, "activity_10": 36.587091, "activity_20": 35.957785, "activity_30": 35.422053}, "trend_signal": 1, "fair_value": 27.549248, "relative_strength": 8.305451, "rate_of_change": 0.745531192365117, "market_dynamics": 0.592129, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.724998, "high": 37.049999, "low": 34.605, "close": 35.294998, "volume": 10537}, "trend_line": 34.601166, "activity_lines": {"activity_5": 36.664999, "activity_10": 36.423999, "activity_20": 35.934214, "activity_30": 35.478914}, "trend_signal": 1, "fair_value": 27.617193, "relative_strength": 1.617556, "rate_of_change": 0.5448416916698151, "market_dynamics": 0.558496, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.68, "high": 36.314999, "low": 31.434999, "close": 31.559999, "volume": 15384}, "trend_line": 34.650333, "activity_lines": {"activity_5": 34.884999, "activity_10": 35.58209, "activity_20": 35.551285, "activity_30": 35.282709}, "trend_signal": 1, "fair_value": 27.651478, "relative_strength": -5.292508, "rate_of_change": 0.14209636750392798, "market_dynamics": 0.197087, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.295, "high": 32.450001, "low": 28.565001, "close": 31.764999, "volume": 21776}, "trend_line": 34.660666, "activity_lines": {"activity_5": 33.525332, "activity_10": 34.849908, "activity_20": 35.200047, "activity_30": 35.096559}, "trend_signal": 0, "fair_value": 27.68694, "relative_strength": -5.030138, "rate_of_change": 0.029820781231729307, "market_dynamics": -0.286754, "expectation": {"probability": 70.6237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.150002, "high": 34.669998, "low": 32.150002, "close": 34.294998, "volume": 8489}, "trend_line": 34.747166, "activity_lines": {"activity_5": 33.389665, "activity_10": 34.650453, "activity_20": 35.109023, "activity_30": 35.072967}, "trend_signal": 0, "fair_value": 27.743419, "relative_strength": -0.945516, "rate_of_change": 0.24956242906584922, "market_dynamics": -0.495862, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.970001, "high": 34.880001, "low": 33.970001, "close": 34.705002, "volume": 2004}, "trend_line": 34.846666, "activity_lines": {"activity_5": 33.627666, "activity_10": 34.552181, "activity_20": 35.062976, "activity_30": 35.070247}, "trend_signal": 0, "fair_value": 27.802415, "relative_strength": -1.525698, "rate_of_change": 0.2863542885770858, "market_dynamics": -0.621667, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.174999, "high": 35.16, "low": 34.174999, "close": 35.115002, "volume": 1668}, "trend_line": 34.944666, "activity_lines": {"activity_5": 34.158001, "activity_10": 34.537182, "activity_20": 35.057047, "activity_30": 35.087559}, "trend_signal": 0, "fair_value": 27.863866, "relative_strength": -1.853509, "rate_of_change": 0.2812320696619843, "market_dynamics": -0.689561, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.139999, "high": 35.43, "low": 32.549999, "close": 32.549999, "volume": 7582}, "trend_line": 34.946333, "activity_lines": {"activity_5": 33.845334, "activity_10": 34.056454, "activity_20": 34.806714, "activity_30": 34.933064}, "trend_signal": 0, "fair_value": 27.902917, "relative_strength": -5.961714, "rate_of_change": 0.004770399007404301, "market_dynamics": -0.755791, "expectation": {"probability": 73.6148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.25, "high": 33.365002, "low": 32.470001, "close": 33.060001, "volume": 4395}, "trend_line": 34.932833, "activity_lines": {"activity_5": 33.636667, "activity_10": 33.746455, "activity_20": 34.612547, "activity_30": 34.811365}, "trend_signal": 0, "fair_value": 27.945537, "relative_strength": -6.432082, "rate_of_change": -0.03863066262202821, "market_dynamics": -0.792841, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.025002, "high": 34.525002, "low": 32.764999, "close": 34.41, "volume": 6580}, "trend_line": 34.941333, "activity_lines": {"activity_5": 33.791667, "activity_10": 33.762182, "activity_20": 34.555571, "activity_30": 34.777634}, "trend_signal": 0, "fair_value": 27.998525, "relative_strength": -2.686734, "rate_of_change": 0.024332409570096858, "market_dynamics": -0.724979, "expectation": {"probability": 73.9329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.580002, "high": 35.279999, "low": 34.035, "close": 34.375, "volume": 16129}, "trend_line": 34.932666, "activity_lines": {"activity_5": 33.927334, "activity_10": 33.834091, "activity_20": 34.497452, "activity_30": 34.741097}, "trend_signal": 0, "fair_value": 28.050366, "relative_strength": -6.460009, "rate_of_change": -0.024804434335698195, "market_dynamics": -0.586025, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.275002, "high": 35.474998, "low": 34.259998, "close": 35.474998, "volume": 1329}, "trend_line": 34.964166, "activity_lines": {"activity_5": 34.451666, "activity_10": 34.154454, "activity_20": 34.547214, "activity_30": 34.776086}, "trend_signal": 0, "fair_value": 28.110242, "relative_strength": -1.702592, "rate_of_change": 0.09017347831396892, "market_dynamics": -0.544364, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.544998, "high": 35.544998, "low": 35.02, "close": 35.5, "volume": 598}, "trend_line": 35.010333, "activity_lines": {"activity_5": 34.960333, "activity_10": 34.476091, "activity_20": 34.598571, "activity_30": 34.810656}, "trend_signal": 0, "fair_value": 28.16936, "relative_strength": -2.888865, "rate_of_change": 0.13204090153331288, "market_dynamics": -0.453072, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.43, "high": 35.709999, "low": 34.93, "close": 35.084999, "volume": 724}, "trend_line": 34.986166, "activity_lines": {"activity_5": 35.133999, "activity_10": 34.650636, "activity_20": 34.610619, "activity_30": 34.815473}, "trend_signal": 0, "fair_value": 28.224246, "relative_strength": -5.327146, "rate_of_change": -0.06902819233397636, "market_dynamics": -0.413358, "expectation": {"probability": 65.2296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.974998, "high": 34.985001, "low": 34.200001, "close": 34.419998, "volume": 9259}, "trend_line": 34.948833, "activity_lines": {"activity_5": 34.950999, "activity_10": 34.643908, "activity_20": 34.562571, "activity_30": 34.778946}, "trend_signal": 0, "fair_value": 28.273031, "relative_strength": -6.093091, "rate_of_change": -0.10670789134195709, "market_dynamics": -0.38833, "expectation": {"probability": 69.9819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.845001, "high": 35.544998, "low": 34.535, "close": 35.029999, "volume": 709}, "trend_line": 34.952166, "activity_lines": {"activity_5": 34.970665, "activity_10": 34.745817, "activity_20": 34.578999, "activity_30": 34.784182}, "trend_signal": 0, "fair_value": 28.32582, "relative_strength": -3.268078, "rate_of_change": 0.009536799125732782, "market_dynamics": -0.231538, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.759998, "high": 35.965, "low": 34.755001, "close": 35.599998, "volume": 388}, "trend_line": 34.969166, "activity_lines": {"activity_5": 35.136665, "activity_10": 34.945453, "activity_20": 34.650452, "activity_30": 34.825978}, "trend_signal": 0, "fair_value": 28.382209, "relative_strength": -1.436437, "rate_of_change": 0.04863790129631169, "market_dynamics": 0.007816, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.959999, "high": 36.125, "low": 35.139999, "close": 35.174999, "volume": 5086}, "trend_line": 35.003499, "activity_lines": {"activity_5": 35.152665, "activity_10": 35.058999, "activity_20": 34.679285, "activity_30": 34.839257}, "trend_signal": 0, "fair_value": 28.434461, "relative_strength": -2.553295, "rate_of_change": 0.09818078017644635, "market_dynamics": 0.263144, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.244999, "high": 35.525002, "low": 35.0, "close": 35.415001, "volume": 719}, "trend_line": 35.021666, "activity_lines": {"activity_5": 35.270333, "activity_10": 35.168454, "activity_20": 34.738904, "activity_30": 34.865806}, "trend_signal": 0, "fair_value": 28.487748, "relative_strength": -2.426339, "rate_of_change": 0.051900525716030196, "market_dynamics": 0.342291, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.57, "high": 35.595001, "low": 34.709999, "close": 35.279999, "volume": 24}, "trend_line": 35.035333, "activity_lines": {"activity_5": 35.320999, "activity_10": 35.210545, "activity_20": 34.795476, "activity_30": 34.882473}, "trend_signal": 0, "fair_value": 28.539204, "relative_strength": -4.296652, "rate_of_change": 0.03902441420119219, "market_dynamics": 0.350647, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.535, "high": 36.355, "low": 35.535, "close": 35.990002, "volume": 8766}, "trend_line": 35.067333, "activity_lines": {"activity_5": 35.551, "activity_10": 35.365909, "activity_20": 34.931904, "activity_30": 34.944064}, "trend_signal": 0, "fair_value": 28.595225, "relative_strength": -6.035571, "rate_of_change": 0.09133636606221632, "market_dynamics": 0.410485, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.084999, "high": 36.595001, "low": 36.064999, "close": 36.150002, "volume": 392}, "trend_line": 35.095333, "activity_lines": {"activity_5": 35.770334, "activity_10": 35.521, "activity_20": 35.088571, "activity_30": 35.013914}, "trend_signal": 0, "fair_value": 28.651604, "relative_strength": -5.761366, "rate_of_change": 0.07984639151200547, "market_dynamics": 0.443081, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.959999, "high": 36.075001, "low": 35.23, "close": 35.77, "volume": 1230}, "trend_line": 35.102833, "activity_lines": {"activity_5": 35.826334, "activity_10": 35.594727, "activity_20": 35.204976, "activity_30": 35.057441}, "trend_signal": 0, "fair_value": 28.704333, "relative_strength": -4.346198, "rate_of_change": 0.021370362834284222, "market_dynamics": 0.550401, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.810001, "high": 36.790001, "low": 35.669998, "close": 36.689999, "volume": 2}, "trend_line": 35.133666, "activity_lines": {"activity_5": 36.149334, "activity_10": 35.830818, "activity_20": 35.388952, "activity_30": 35.159838}, "trend_signal": 1, "fair_value": 28.763051, "relative_strength": -2.439459, "rate_of_change": 0.08783621538467058, "market_dynamics": 0.796984, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.695, "high": 36.724998, "low": 36.064999, "close": 36.365002, "volume": 3005}, "trend_line": 35.153833, "activity_lines": {"activity_5": 36.279001, "activity_10": 35.978637, "activity_20": 35.518524, "activity_30": 35.239279}, "trend_signal": 1, "fair_value": 28.81854, "relative_strength": -2.937315, "rate_of_change": 0.057400784762969836, "market_dynamics": 0.909325, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.349998, "high": 36.884998, "low": 35.424999, "close": 35.424999, "volume": 1573}, "trend_line": 35.161833, "activity_lines": {"activity_5": 36.023, "activity_10": 35.920182, "activity_20": 35.548714, "activity_30": 35.256774}, "trend_signal": 1, "fair_value": 28.866413, "relative_strength": -6.765868, "rate_of_change": 0.022757120112628038, "market_dynamics": 0.689866, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.195, "high": 35.599998, "low": 34.990002, "close": 35.595001, "volume": 7215}, "trend_line": 35.176666, "activity_lines": {"activity_5": 35.861334, "activity_10": 35.885455, "activity_20": 35.591667, "activity_30": 35.28472}, "trend_signal": 1, "fair_value": 28.91482, "relative_strength": -9.207597, "rate_of_change": 0.04218494525014062, "market_dynamics": 0.602876, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.755001, "high": 36.755001, "low": 35.59, "close": 36.755001, "volume": 1452}, "trend_line": 35.173833, "activity_lines": {"activity_5": 36.123334, "activity_10": 36.061728, "activity_20": 35.74281, "activity_30": 35.386548}, "trend_signal": 1, "fair_value": 28.970821, "relative_strength": -8.259502, "rate_of_change": -0.008053634190333508, "market_dynamics": 0.547182, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.18, "high": 36.805, "low": 35.855, "close": 36.785, "volume": 3968}, "trend_line": 35.150833, "activity_lines": {"activity_5": 36.329667, "activity_10": 36.214728, "activity_20": 35.876786, "activity_30": 35.490495}, "trend_signal": 1, "fair_value": 29.026241, "relative_strength": -9.414368, "rate_of_change": -0.06538951839568705, "market_dynamics": 0.574043, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.965, "high": 36.290001, "low": 35.404999, "close": 35.715, "volume": 7743}, "trend_line": 35.079667, "activity_lines": {"activity_5": 36.173, "activity_10": 36.148273, "activity_20": 35.891119, "activity_30": 35.526892}, "trend_signal": 1, "fair_value": 29.073345, "relative_strength": -12.016889, "rate_of_change": -0.20245892892495057, "market_dynamics": 0.689874, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.845001, "high": 36.380001, "low": 35.779999, "close": 36.264999, "volume": 6323}, "trend_line": 35.053833, "activity_lines": {"activity_5": 36.243, "activity_10": 36.173909, "activity_20": 35.951619, "activity_30": 35.603366}, "trend_signal": 1, "fair_value": 29.123636, "relative_strength": -13.236319, "rate_of_change": -0.07364380055261997, "market_dynamics": 0.713068, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.59, "high": 36.68, "low": 35.790001, "close": 35.790001, "volume": 2645}, "trend_line": 35.070333, "activity_lines": {"activity_5": 36.098667, "activity_10": 36.108182, "activity_20": 35.957881, "activity_30": 35.65086}, "trend_signal": 1, "fair_value": 29.169931, "relative_strength": -13.185847, "rate_of_change": 0.04707045874270191, "market_dynamics": 0.409982, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.610001, "high": 36.130001, "low": 35.255001, "close": 35.48, "volume": 5849}, "trend_line": 35.201, "activity_lines": {"activity_5": 35.838, "activity_10": 35.992637, "activity_20": 35.933119, "activity_30": 35.67729}, "trend_signal": 1, "fair_value": 29.213448, "relative_strength": -14.607779, "rate_of_change": 0.37258556968935125, "market_dynamics": -0.020194, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.945, "high": 36.355, "low": 34.889999, "close": 35.244999, "volume": 5309}, "trend_line": 35.317, "activity_lines": {"activity_5": 35.584, "activity_10": 35.839636, "activity_20": 35.886072, "activity_30": 35.680129}, "trend_signal": 1, "fair_value": 29.25476, "relative_strength": -16.505795, "rate_of_change": 0.3295360927246375, "market_dynamics": -0.247618, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.305, "high": 35.830002, "low": 34.580002, "close": 35.830002, "volume": 6822}, "trend_line": 35.368167, "activity_lines": {"activity_5": 35.627667, "activity_10": 35.819273, "activity_20": 35.893976, "activity_30": 35.713226}, "trend_signal": 1, "fair_value": 29.29949, "relative_strength": -14.731467, "rate_of_change": 0.1448792366282513, "market_dynamics": -0.429659, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.994999, "high": 36.709999, "low": 35.994999, "close": 36.535, "volume": 239}, "trend_line": 35.429167, "activity_lines": {"activity_5": 35.898667, "activity_10": 35.936818, "activity_20": 35.96231, "activity_30": 35.788505}, "trend_signal": 1, "fair_value": 29.348378, "relative_strength": -12.350307, "rate_of_change": 0.17247147696401668, "market_dynamics": -0.434306, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.59, "high": 36.869999, "low": 35.744999, "close": 35.744999, "volume": 254}, "trend_line": 35.450167, "activity_lines": {"activity_5": 35.888333, "activity_10": 35.890545, "activity_20": 35.948238, "activity_30": 35.808882}, "trend_signal": 1, "fair_value": 29.391309, "relative_strength": -12.297184, "rate_of_change": 0.05927319713726489, "market_dynamics": -0.518821, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.075001, "high": 35.264999, "low": 31.33, "close": 31.33, "volume": 5084}, "trend_line": 35.4095, "activity_lines": {"activity_5": 34.409333, "activity_10": 35.038818, "activity_20": 35.513, "activity_30": 35.543065}, "trend_signal": 0, "fair_value": 29.404233, "relative_strength": -15.992958, "rate_of_change": -0.11471596170477595, "market_dynamics": -0.54508, "expectation": {"probability": 66.1345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.549999, "high": 32.580002, "low": 30.549999, "close": 31.805, "volume": 1062}, "trend_line": 35.367667, "activity_lines": {"activity_5": 33.365333, "activity_10": 34.372091, "activity_20": 35.14131, "activity_30": 35.310516}, "trend_signal": 0, "fair_value": 29.420132, "relative_strength": -13.23343, "rate_of_change": -0.11814061198267133, "market_dynamics": -0.694885, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.705002, "high": 33.465, "low": 32.705002, "close": 33.459999, "volume": 1509}, "trend_line": 35.336, "activity_lines": {"activity_5": 33.102333, "activity_10": 34.096818, "activity_20": 34.944429, "activity_30": 35.187441}, "trend_signal": 0, "fair_value": 29.44671, "relative_strength": -11.97215, "rate_of_change": -0.0895365815336329, "market_dynamics": -0.812806, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.290001, "high": 34.790001, "low": 33.205002, "close": 34.740002, "volume": 1399}, "trend_line": 35.348167, "activity_lines": {"activity_5": 33.424, "activity_10": 34.095273, "activity_20": 34.878119, "activity_30": 35.148989}, "trend_signal": 0, "fair_value": 29.481307, "relative_strength": -12.527941, "rate_of_change": 0.03443230699569289, "market_dynamics": -0.795608, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.965, "high": 35.645, "low": 34.794998, "close": 35.575001, "volume": 4985}, "trend_line": 35.3515, "activity_lines": {"activity_5": 34.143667, "activity_10": 34.273273, "activity_20": 34.897286, "activity_30": 35.163624}, "trend_signal": 0, "fair_value": 29.520877, "relative_strength": -13.331184, "rate_of_change": 0.009429060352704896, "market_dynamics": -0.685587, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.615002, "high": 36.060001, "low": 35.369999, "close": 35.889999, "volume": 2100}, "trend_line": 35.3645, "activity_lines": {"activity_5": 34.979667, "activity_10": 34.512455, "activity_20": 34.949191, "activity_30": 35.198366}, "trend_signal": 0, "fair_value": 29.561968, "relative_strength": -13.783374, "rate_of_change": 0.036773545676981524, "market_dynamics": -0.50514, "expectation": {"probability": 61.5643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.494999, "high": 37.0, "low": 36.099998, "close": 36.365002, "volume": 545}, "trend_line": 35.407167, "activity_lines": {"activity_5": 35.670001, "activity_10": 34.830546, "activity_20": 35.045762, "activity_30": 35.262914}, "trend_signal": 0, "fair_value": 29.605577, "relative_strength": -13.290984, "rate_of_change": 0.12064923864327665, "market_dynamics": -0.261555, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.07, "high": 36.330002, "low": 35.834999, "close": 35.889999, "volume": 179}, "trend_line": 35.456167, "activity_lines": {"activity_5": 35.898, "activity_10": 35.041909, "activity_20": 35.098643, "activity_30": 35.294065}, "trend_signal": 0, "fair_value": 29.691346, "relative_strength": -13.563923, "rate_of_change": 0.13839006097268242, "market_dynamics": -0.084235, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.505001, "high": 37.23, "low": 36.450001, "close": 36.845001, "volume": 109}, "trend_line": 35.516667, "activity_lines": {"activity_5": 36.282334, "activity_10": 35.425819, "activity_20": 35.244738, "activity_30": 35.383667}, "trend_signal": 0, "fair_value": 29.78359, "relative_strength": -12.241995, "rate_of_change": 0.17063322157749752, "market_dynamics": 0.081392, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.75, "high": 36.955002, "low": 36.299999, "close": 36.904999, "volume": 3678}, "trend_line": 35.560167, "activity_lines": {"activity_5": 36.546333, "activity_10": 35.815, "activity_20": 35.389786, "activity_30": 35.473237}, "trend_signal": 0, "fair_value": 29.875865, "relative_strength": -12.817812, "rate_of_change": 0.12247770884582625, "market_dynamics": 0.349659, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.915001, "high": 37.014999, "low": 36.66, "close": 36.75, "volume": 197}, "trend_line": 35.612667, "activity_lines": {"activity_5": 36.67, "activity_10": 36.154909, "activity_20": 35.513833, "activity_30": 35.55}, "trend_signal": 0, "fair_value": 29.975801, "relative_strength": -9.884227, "rate_of_change": 0.1476371019292513, "market_dynamics": 0.435193, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.810001, "high": 37.110001, "low": 36.485001, "close": 36.575001, "volume": 1090}, "trend_line": 35.651334, "activity_lines": {"activity_5": 36.678, "activity_10": 36.364455, "activity_20": 35.621238, "activity_30": 35.612086}, "trend_signal": 0, "fair_value": 30.069199, "relative_strength": -9.30602, "rate_of_change": 0.10857653542206394, "market_dynamics": 0.550921, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.445, "high": 37.939999, "low": 36.445, "close": 37.939999, "volume": 699}, "trend_line": 35.74, "activity_lines": {"activity_5": 37.127, "activity_10": 36.735455, "activity_20": 35.859643, "activity_30": 35.759742}, "trend_signal": 1, "fair_value": 30.17234, "relative_strength": -8.141928, "rate_of_change": 0.24870317615605483, "market_dynamics": 0.609868, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.740002, "high": 37.740002, "low": 37.25, "close": 37.365002, "volume": 959}, "trend_line": 35.785834, "activity_lines": {"activity_5": 37.247667, "activity_10": 36.920455, "activity_20": 36.032691, "activity_30": 35.864581}, "trend_signal": 1, "fair_value": 30.268237, "relative_strength": -8.128976, "rate_of_change": 0.12824286513709923, "market_dynamics": 0.542699, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.134998, "high": 37.435001, "low": 37.029999, "close": 37.115002, "volume": 684}, "trend_line": 35.818, "activity_lines": {"activity_5": 37.250334, "activity_10": 37.012273, "activity_20": 36.176691, "activity_30": 35.950334}, "trend_signal": 1, "fair_value": 30.361538, "relative_strength": -10.009276, "rate_of_change": 0.08988472924788224, "market_dynamics": 0.634553, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.145, "high": 37.48, "low": 36.845001, "close": 37.299999, "volume": 2694}, "trend_line": 35.869, "activity_lines": {"activity_5": 37.300667, "activity_10": 37.109728, "activity_20": 36.332, "activity_30": 36.045947}, "trend_signal": 1, "fair_value": 30.452019, "relative_strength": -9.171701, "rate_of_change": 0.14238650957619614, "market_dynamics": 0.811225, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.375, "high": 39.365002, "low": 37.275002, "close": 38.869999, "volume": 388}, "trend_line": 35.941667, "activity_lines": {"activity_5": 37.837667, "activity_10": 37.467, "activity_20": 36.628167, "activity_30": 36.239559}, "trend_signal": 1, "fair_value": 30.553173, "relative_strength": -4.72981, "rate_of_change": 0.20258998020575622, "market_dynamics": 0.990223, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.610001, "high": 38.98, "low": 37.82, "close": 37.994999, "volume": 3719}, "trend_line": 35.996, "activity_lines": {"activity_5": 37.93, "activity_10": 37.619636, "activity_20": 36.823738, "activity_30": 36.372032}, "trend_signal": 1, "fair_value": 30.649904, "relative_strength": -3.546136, "rate_of_change": 0.1511699499079988, "market_dynamics": 1.205096, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.305, "high": 40.035, "low": 38.305, "close": 40.005001, "volume": 1502}, "trend_line": 36.148667, "activity_lines": {"activity_5": 38.688667, "activity_10": 38.099455, "activity_20": 37.200429, "activity_30": 36.630678}, "trend_signal": 1, "fair_value": 30.757436, "relative_strength": -1.386559, "rate_of_change": 0.4241221246805228, "market_dynamics": 1.454498, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.084999, "high": 41.075001, "low": 40.014999, "close": 40.974998, "volume": 428}, "trend_line": 36.328, "activity_lines": {"activity_5": 39.594666, "activity_10": 38.698182, "activity_20": 37.652976, "activity_30": 36.942054}, "trend_signal": 1, "fair_value": 30.869615, "relative_strength": 0.408086, "rate_of_change": 0.49609851450400577, "market_dynamics": 1.638738, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.18, "high": 41.305, "low": 40.5, "close": 40.855, "volume": 61}, "trend_line": 36.464667, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.201091, "activity_20": 38.06919, "activity_30": 37.234118}, "trend_signal": 1, "fair_value": 30.983494, "relative_strength": 0.31221, "rate_of_change": 0.3762029288702809, "market_dynamics": 1.761629, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.77, "high": 40.779999, "low": 39.924999, "close": 39.924999, "volume": 655}, "trend_line": 36.569333, "activity_lines": {"activity_5": 40.264999, "activity_10": 39.460272, "activity_20": 38.351476, "activity_30": 37.457366}, "trend_signal": 1, "fair_value": 31.093429, "relative_strength": 0.134237, "rate_of_change": 0.28703402118001436, "market_dynamics": 1.783381, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.174999, "high": 40.845001, "low": 40.025002, "close": 40.48, "volume": 588}, "trend_line": 36.728167, "activity_lines": {"activity_5": 40.441333, "activity_10": 39.759454, "activity_20": 38.647952, "activity_30": 37.709667}, "trend_signal": 1, "fair_value": 31.204519, "relative_strength": 2.914251, "rate_of_change": 0.4343366065768791, "market_dynamics": 1.718889, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.119999, "high": 41.619999, "low": 40.810001, "close": 41.419998, "volume": 348}, "trend_line": 36.9, "activity_lines": {"activity_5": 40.765332, "activity_10": 40.183363, "activity_20": 39.000523, "activity_30": 38.012365}, "trend_signal": 1, "fair_value": 31.324936, "relative_strength": 4.878886, "rate_of_change": 0.4678507370106421, "market_dynamics": 1.685354, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.540001, "high": 41.939999, "low": 41.240002, "close": 41.389999, "volume": 792}, "trend_line": 37.086667, "activity_lines": {"activity_5": 40.984999, "activity_10": 40.52809, "activity_20": 39.318428, "activity_30": 38.302043}, "trend_signal": 1, "fair_value": 31.449295, "relative_strength": 5.169233, "rate_of_change": 0.5058726287262871, "market_dynamics": 1.664475, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.584999, "high": 41.889999, "low": 41.439999, "close": 41.744999, "volume": 1110}, "trend_line": 37.2955, "activity_lines": {"activity_5": 41.295332, "activity_10": 40.859635, "activity_20": 39.642452, "activity_30": 38.60258}, "trend_signal": 1, "fair_value": 31.577724, "relative_strength": 5.632408, "rate_of_change": 0.5630945482375068, "market_dynamics": 1.750634, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.509998, "high": 41.959999, "low": 40.869999, "close": 41.959999, "volume": 1495}, "trend_line": 37.519333, "activity_lines": {"activity_5": 41.617999, "activity_10": 41.149454, "activity_20": 39.959071, "activity_30": 38.903516}, "trend_signal": 1, "fair_value": 31.703654, "relative_strength": 3.55244, "rate_of_change": 0.6001608773176554, "market_dynamics": 1.823455, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.235001, "high": 43.625, "low": 41.755001, "close": 41.755001, "volume": 5685}, "trend_line": 37.716833, "activity_lines": {"activity_5": 41.736666, "activity_10": 41.345818, "activity_20": 40.229523, "activity_30": 39.176785}, "trend_signal": 1, "fair_value": 31.829135, "relative_strength": 3.762284, "rate_of_change": 0.5263952853319593, "market_dynamics": 1.856255, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.775002, "high": 42.945, "low": 41.735001, "close": 42.595001, "volume": 3018}, "trend_line": 37.918833, "activity_lines": {"activity_5": 42.050334, "activity_10": 41.626545, "activity_20": 40.552047, "activity_30": 39.491505}, "trend_signal": 1, "fair_value": 31.960192, "relative_strength": 7.669705, "rate_of_change": 0.5355698873232495, "market_dynamics": 1.939238, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.529999, "high": 43.814999, "low": 43.32, "close": 43.5, "volume": 4930}, "trend_line": 38.177333, "activity_lines": {"activity_5": 42.587334, "activity_10": 42.024727, "activity_20": 40.933381, "activity_30": 39.85158}, "trend_signal": 1, "fair_value": 32.094615, "relative_strength": 8.069744, "rate_of_change": 0.6817192923632379, "market_dynamics": 2.051771, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.455002, "high": 44.91, "low": 44.02, "close": 44.645, "volume": 4547}, "trend_line": 38.621167, "activity_lines": {"activity_5": 43.365334, "activity_10": 42.585182, "activity_20": 41.392357, "activity_30": 40.268849}, "trend_signal": 1, "fair_value": 32.234744, "relative_strength": 12.160571, "rate_of_change": 1.1625589456445335, "market_dynamics": 2.186965, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.529999, "high": 44.785, "low": 43.855, "close": 43.939999, "volume": 27095}, "trend_line": 39.025667, "activity_lines": {"activity_5": 43.715, "activity_10": 42.948545, "activity_20": 41.746595, "activity_30": 40.612}, "trend_signal": 1, "fair_value": 32.367436, "relative_strength": 12.193178, "rate_of_change": 1.0473531263309541, "market_dynamics": 2.316328, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.575001, "high": 45.43, "low": 44.540001, "close": 45.139999, "volume": 3880}, "trend_line": 39.415, "activity_lines": {"activity_5": 44.332666, "activity_10": 43.457091, "activity_20": 42.180047, "activity_30": 41.006473}, "trend_signal": 1, "fair_value": 32.506827, "relative_strength": 13.698825, "rate_of_change": 0.9976331730601827, "market_dynamics": 2.311972, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 43.355, "close": 43.904999, "volume": 2165}, "trend_line": 39.7205, "activity_lines": {"activity_5": 44.312999, "activity_10": 43.656363, "activity_20": 42.461595, "activity_30": 41.29615}, "trend_signal": 1, "fair_value": 32.634711, "relative_strength": 14.255477, "rate_of_change": 0.7750856272992569, "market_dynamics": 2.037658, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.185001, "high": 45.235001, "low": 43.959999, "close": 44.98, "volume": 2397}, "trend_line": 40.034, "activity_lines": {"activity_5": 44.564333, "activity_10": 44.005909, "activity_20": 42.81438, "activity_30": 41.635473}, "trend_signal": 1, "fair_value": 32.774615, "relative_strength": 13.27792, "rate_of_change": 0.7892649891114101, "market_dynamics": 1.829054, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.384998, "high": 45.355, "low": 44.285, "close": 45.029999, "volume": 1463}, "trend_line": 40.338666, "activity_lines": {"activity_5": 44.733666, "activity_10": 44.299272, "activity_20": 43.134476, "activity_30": 41.957795}, "trend_signal": 1, "fair_value": 32.914167, "relative_strength": 12.359985, "rate_of_change": 0.7610181345856136, "market_dynamics": 1.657178, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.205002, "high": 45.695, "low": 44.985001, "close": 45.369999, "volume": 1591}, "trend_line": 40.638833, "activity_lines": {"activity_5": 44.990666, "activity_10": 44.594727, "activity_20": 43.450142, "activity_30": 42.282397}, "trend_signal": 1, "fair_value": 33.058461, "relative_strength": 12.332102, "rate_of_change": 0.7441173191002268, "market_dynamics": 1.516539, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.84, "high": 46.02, "low": 44.880001, "close": 45.834999, "volume": 3326}, "trend_line": 40.970333, "activity_lines": {"activity_5": 45.307332, "activity_10": 44.912727, "activity_20": 43.779142, "activity_30": 42.617634}, "trend_signal": 1, "fair_value": 33.209006, "relative_strength": 12.892513, "rate_of_change": 0.8157222428114468, "market_dynamics": 1.567965, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.584999, "high": 45.900002, "low": 45.415001, "close": 45.849998, "volume": 1550}, "trend_line": 41.2705, "activity_lines": {"activity_5": 45.582665, "activity_10": 45.159272, "activity_20": 44.072237, "activity_30": 42.932451}, "trend_signal": 1, "fair_value": 33.360897, "relative_strength": 12.627853, "rate_of_change": 0.7326447651767973, "market_dynamics": 1.48023, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.700001, "high": 46.290001, "low": 45.639999, "close": 45.904999, "volume": 4960}, "trend_line": 41.5705, "activity_lines": {"activity_5": 45.746665, "activity_10": 45.356635, "activity_20": 44.342737, "activity_30": 43.231451}, "trend_signal": 1, "fair_value": 33.512628, "relative_strength": 11.790881, "rate_of_change": 0.7269114742976321, "market_dynamics": 1.300734, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.544998, "high": 48.290001, "low": 46.544998, "close": 48.27, "volume": 9884}, "trend_line": 41.9545, "activity_lines": {"activity_5": 46.637332, "activity_10": 45.940272, "activity_20": 44.814999, "activity_30": 43.663677}, "trend_signal": 1, "fair_value": 33.678846, "relative_strength": 13.981743, "rate_of_change": 0.9237319733945956, "market_dynamics": 1.386731, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 49.544998, "low": 48.494999, "close": 48.950001, "volume": 6186}, "trend_line": 42.367, "activity_lines": {"activity_5": 47.538666, "activity_10": 46.581636, "activity_20": 45.316714, "activity_30": 44.114999}, "trend_signal": 1, "fair_value": 33.844423, "relative_strength": 15.118698, "rate_of_change": 0.983207999141914, "market_dynamics": 1.539732, "expectation": {"probability": 59.9137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.029999, "high": 49.029999, "low": 47.939999, "close": 48.014999, "volume": 995}, "trend_line": 42.702833, "activity_lines": {"activity_5": 47.889666, "activity_10": 46.961908, "activity_20": 45.686404, "activity_30": 44.479387}, "trend_signal": 1, "fair_value": 34.001282, "relative_strength": 14.442096, "rate_of_change": 0.7926759034153963, "market_dynamics": 1.558828, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.59, "high": 47.93, "low": 46.775002, "close": 47.785, "volume": 8208}, "trend_line": 43.050166, "activity_lines": {"activity_5": 48.018667, "activity_10": 47.24809, "activity_20": 45.998309, "activity_30": 44.807268}, "trend_signal": 1, "fair_value": 34.155929, "relative_strength": 15.238668, "rate_of_change": 0.8133722650204473, "market_dynamics": 1.544313, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.580002, "high": 50.43, "low": 47.580002, "close": 50.389999, "volume": 5332}, "trend_line": 43.492666, "activity_lines": {"activity_5": 48.887, "activity_10": 47.937363, "activity_20": 46.527999, "activity_30": 45.280806}, "trend_signal": 1, "fair_value": 34.327372, "relative_strength": 20.07778, "rate_of_change": 1.0278706010099998, "market_dynamics": 1.520685, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.889999, "high": 52.240002, "low": 50.82, "close": 51.669998, "volume": 12359}, "trend_line": 43.971666, "activity_lines": {"activity_5": 49.882999, "activity_10": 48.760999, "activity_20": 47.136737, "activity_30": 45.808376}, "trend_signal": 1, "fair_value": 34.506955, "relative_strength": 21.534561, "rate_of_change": 1.101335107854734, "market_dynamics": 1.613138, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.75, "high": 51.439999, "low": 50.490002, "close": 51.139999, "volume": 1488}, "trend_line": 44.380666, "activity_lines": {"activity_5": 50.475666, "activity_10": 49.367545, "activity_20": 47.647737, "activity_30": 46.270849}, "trend_signal": 1, "fair_value": 34.684231, "relative_strength": 18.084093, "rate_of_change": 0.9301444252760378, "market_dynamics": 1.705578, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.34, "high": 52.970001, "low": 51.029999, "close": 52.419998, "volume": 10500}, "trend_line": 44.861499, "activity_lines": {"activity_5": 51.348999, "activity_10": 50.101908, "activity_20": 48.236928, "activity_30": 46.789515}, "trend_signal": 1, "fair_value": 34.865897, "relative_strength": 20.252482, "rate_of_change": 1.0834289868475704, "market_dynamics": 2.087211, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.73, "high": 51.73, "low": 48.445, "close": 48.994999, "volume": 1946}, "trend_line": 45.161166, "activity_lines": {"activity_5": 50.786999, "activity_10": 50.093817, "activity_20": 48.449142, "activity_30": 47.056193}, "trend_signal": 1, "fair_value": 35.026025, "relative_strength": 19.734628, "rate_of_change": 0.667982583462045, "market_dynamics": 1.696503, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.810001, "high": 50.040001, "low": 47.810001, "close": 48.424999, "volume": 2425}, "trend_line": 45.409499, "activity_lines": {"activity_5": 49.954332, "activity_10": 49.924908, "activity_20": 48.576594, "activity_30": 47.266763}, "trend_signal": 1, "fair_value": 35.189166, "relative_strength": 18.402172, "rate_of_change": 0.5498817280315464, "market_dynamics": 0.984815, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.330002, "high": 49.705002, "low": 47.540001, "close": 47.540001, "volume": 12772}, "trend_line": 45.632333, "activity_lines": {"activity_5": 48.957666, "activity_10": 49.549272, "activity_20": 48.596309, "activity_30": 47.404214}, "trend_signal": 1, "fair_value": 35.345673, "relative_strength": 21.075521, "rate_of_change": 0.4907211154212602, "market_dynamics": 0.475511, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.759998, "high": 49.369999, "low": 46.645, "close": 47.470001, "volume": 3093}, "trend_line": 45.883833, "activity_lines": {"activity_5": 48.213, "activity_10": 49.174181, "activity_20": 48.595571, "activity_30": 47.522774}, "trend_signal": 1, "fair_value": 35.494679, "relative_strength": 20.617611, "rate_of_change": 0.5511442949892569, "market_dynamics": -0.374145, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.790001, "high": 50.099998, "low": 47.255001, "close": 49.215, "volume": 5679}, "trend_line": 46.174999, "activity_lines": {"activity_5": 48.294667, "activity_10": 49.143272, "activity_20": 48.744214, "activity_30": 47.737688}, "trend_signal": 1, "fair_value": 35.658654, "relative_strength": 19.579783, "rate_of_change": 0.6345720942711933, "market_dynamics": -0.597196, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.200001, "high": 51.459999, "low": 48.794998, "close": 50.830002, "volume": 17257}, "trend_line": 46.488666, "activity_lines": {"activity_5": 49.128334, "activity_10": 49.384182, "activity_20": 49.027262, "activity_30": 48.03801}, "trend_signal": 1, "fair_value": 35.828461, "relative_strength": 19.461979, "rate_of_change": 0.6793005019881048, "market_dynamics": -0.473676, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.279999, "high": 51.91, "low": 50.279999, "close": 51.91, "volume": 2649}, "trend_line": 46.839333, "activity_lines": {"activity_5": 50.199667, "activity_10": 49.766091, "activity_20": 49.38019, "activity_30": 48.387774}, "trend_signal": 1, "fair_value": 36.003397, "relative_strength": 16.905206, "rate_of_change": 0.7543064367560072, "market_dynamics": -0.471336, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.299999, "high": 51.360001, "low": 50.279999, "close": 50.279999, "volume": 1421}, "trend_line": 47.123833, "activity_lines": {"activity_5": 50.495333, "activity_10": 49.824, "activity_20": 49.544881, "activity_30": 48.609752}, "trend_signal": 1, "fair_value": 36.16657, "relative_strength": 15.280865, "rate_of_change": 0.6073954981382723, "market_dynamics": -0.422931, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.669998, "high": 51.299999, "low": 50.07, "close": 50.43, "volume": 3320}, "trend_line": 47.406166, "activity_lines": {"activity_5": 50.658333, "activity_10": 49.934455, "activity_20": 49.698857, "activity_30": 48.823053}, "trend_signal": 1, "fair_value": 36.329647, "relative_strength": 14.197024, "rate_of_change": 0.5991299561731349, "market_dynamics": -0.403664, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.73, "high": 52.34, "low": 49.974998, "close": 52.34, "volume": 2253}, "trend_line": 47.759, "activity_lines": {"activity_5": 51.260667, "activity_10": 50.405091, "activity_20": 50.010643, "activity_30": 49.141365}, "trend_signal": 1, "fair_value": 36.502404, "relative_strength": 17.522133, "rate_of_change": 0.7442787083857434, "market_dynamics": -0.468104, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.490002, "high": 53.349998, "low": 52.360001, "close": 52.560001, "volume": 6293}, "trend_line": 48.091166, "activity_lines": {"activity_5": 51.728, "activity_10": 50.917182, "activity_20": 50.312405, "activity_30": 49.451107}, "trend_signal": 1, "fair_value": 36.671442, "relative_strength": 19.096584, "rate_of_change": 0.6955045122385327, "market_dynamics": -0.389126, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.009998, "high": 53.09, "low": 51.419998, "close": 53.09, "volume": 1461}, "trend_line": 48.410833, "activity_lines": {"activity_5": 52.256667, "activity_10": 51.460818, "activity_20": 50.63269, "activity_30": 49.773613}, "trend_signal": 1, "fair_value": 36.84266, "relative_strength": 15.0264, "rate_of_change": 0.6647104376716412, "market_dynamics": -0.251448, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 53.950001, "low": 53.07, "close": 53.869999, "volume": 710}, "trend_line": 48.718333, "activity_lines": {"activity_5": 52.966667, "activity_10": 52.061455, "activity_20": 50.993048, "activity_30": 50.125817}, "trend_signal": 1, "fair_value": 37.01484, "relative_strength": 14.983615, "rate_of_change": 0.6351884091728076, "market_dynamics": -0.048987, "expectation": {"probability": 59.2954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03dcb09c-f102-439c-b802-00a142f806f6/", "share_image": "https://sharemaestro.com/terminal/03dcb09c-f102-439c-b802-00a142f806f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}