{"ticker": {"uuid": "03dd5a3e-3860-456e-9a4e-a99ce57e300c", "symbol": "2654", "name": "Asmo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2654 rose 1.53%, moving from 392.00 to 398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 19100}, "trend_line": 389.841122, "activity_lines": {"activity_5": 397.0, "activity_10": 398.018182, "activity_20": 397.304026, "activity_30": 394.554354}, "trend_signal": 1, "fair_value": 356.086604, "relative_strength": -22.660896, "rate_of_change": 0.40310866744698703, "market_dynamics": -0.786572, "expectation": {"probability": 55.0685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.499251, "high": 341.029506, "low": 331.812456, "close": 337.342682, "volume": 27500}, "trend_line": 343.50715, "activity_lines": {"activity_5": 337.957141, "activity_10": 337.191852, "activity_20": 337.350607, "activity_30": 339.775019}, "trend_signal": 0, "fair_value": 407.828185, "relative_strength": -17.854539, "rate_of_change": -0.2592097393022236, "market_dynamics": 1.009378, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 338.264355, "high": 345.637998, "low": 329.047389, "close": 335.499298, "volume": 41200}, "trend_line": 342.642673, "activity_lines": {"activity_5": 336.912557, "activity_10": 337.074548, "activity_20": 336.984625, "activity_30": 339.258383}, "trend_signal": 0, "fair_value": 407.104659, "relative_strength": -21.353167, "rate_of_change": -0.2516620105287538, "market_dynamics": 1.003075, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 335.499298, "high": 341.951172, "low": 334.577557, "close": 338.264374, "volume": 10300}, "trend_line": 341.930154, "activity_lines": {"activity_5": 337.096895, "activity_10": 337.392952, "activity_20": 336.975586, "activity_30": 338.975912}, "trend_signal": 0, "fair_value": 406.277258, "relative_strength": -18.041979, "rate_of_change": -0.2079481209277124, "market_dynamics": 0.926071, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.107758, "high": 358.541816, "low": 336.420984, "close": 348.403076, "volume": 45100}, "trend_line": 341.824651, "activity_lines": {"activity_5": 340.722247, "activity_10": 339.504483, "activity_20": 337.986948, "activity_30": 339.39352}, "trend_signal": 0, "fair_value": 405.730411, "relative_strength": -16.19064, "rate_of_change": -0.030855131893397964, "market_dynamics": 1.089621, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.403102, "high": 355.776713, "low": 339.186108, "close": 341.02951, "volume": 17100}, "trend_line": 341.592943, "activity_lines": {"activity_5": 341.459617, "activity_10": 339.990476, "activity_20": 338.323949, "activity_30": 339.342221}, "trend_signal": 0, "fair_value": 405.103134, "relative_strength": -15.565228, "rate_of_change": -0.06778563199645482, "market_dynamics": 1.012024, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.559692, "high": 347.481422, "low": 338.264374, "close": 338.264374, "volume": 6300}, "trend_line": 341.029901, "activity_lines": {"activity_5": 340.845146, "activity_10": 339.806136, "activity_20": 338.387997, "activity_30": 339.127474}, "trend_signal": 0, "fair_value": 404.618422, "relative_strength": -15.844105, "rate_of_change": -0.16482834658560142, "market_dynamics": 1.001583, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.264383, "high": 340.107758, "low": 331.812474, "close": 337.342682, "volume": 8700}, "trend_line": 340.675299, "activity_lines": {"activity_5": 339.861997, "activity_10": 339.420698, "activity_20": 338.355014, "activity_30": 338.889589}, "trend_signal": 0, "fair_value": 404.022784, "relative_strength": -15.527828, "rate_of_change": -0.10397973871505181, "market_dynamics": 0.911287, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.186085, "high": 341.02951, "low": 334.577557, "close": 336.420959, "volume": 10500}, "trend_line": 340.49924, "activity_lines": {"activity_5": 338.448716, "activity_10": 338.917949, "activity_20": 338.229386, "activity_30": 338.615116}, "trend_signal": 0, "fair_value": 403.598109, "relative_strength": -16.603634, "rate_of_change": -0.05167941453836056, "market_dynamics": 0.569384, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.420999, "high": 345.638, "low": 315.221848, "close": 334.577576, "volume": 49300}, "trend_line": 340.231839, "activity_lines": {"activity_5": 336.543868, "activity_10": 338.130313, "activity_20": 337.970432, "activity_30": 338.233073}, "trend_signal": 0, "fair_value": 403.078709, "relative_strength": -15.29591, "rate_of_change": -0.07853204018899033, "market_dynamics": 0.592945, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.342697, "high": 337.342697, "low": 313.378455, "close": 321.673767, "volume": 54000}, "trend_line": 339.504415, "activity_lines": {"activity_5": 331.25945, "activity_10": 335.130596, "activity_20": 336.478035, "activity_30": 337.035778}, "trend_signal": 0, "fair_value": 402.487647, "relative_strength": -18.929042, "rate_of_change": -0.21380244780676894, "market_dynamics": 0.290284, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.673779, "high": 341.951215, "low": 289.414212, "close": 298.631226, "volume": 187000}, "trend_line": 337.23163, "activity_lines": {"activity_5": 319.584568, "activity_10": 328.175941, "activity_20": 332.83951, "activity_30": 334.398798}, "trend_signal": 0, "fair_value": 401.743349, "relative_strength": -21.935458, "rate_of_change": -0.6694419570361108, "market_dynamics": -0.062919, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.552939, "high": 306.926573, "low": 292.179328, "close": 306.926544, "volume": 35600}, "trend_line": 335.623993, "activity_lines": {"activity_5": 313.317002, "activity_10": 323.43337, "activity_20": 330.206078, "activity_30": 332.443631}, "trend_signal": 0, "fair_value": 401.129607, "relative_strength": -19.829948, "rate_of_change": -0.47671595929480615, "market_dynamics": -0.512133, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.769942, "high": 331.812488, "low": 308.769942, "close": 329.969086, "volume": 42200}, "trend_line": 334.963814, "activity_lines": {"activity_5": 316.758026, "activity_10": 323.399857, "activity_20": 329.885679, "activity_30": 332.078798}, "trend_signal": 0, "fair_value": 400.580665, "relative_strength": -16.276719, "rate_of_change": -0.1967019682052263, "market_dynamics": -0.793075, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.047368, "high": 329.969069, "low": 315.221848, "close": 323.517181, "volume": 55100}, "trend_line": 333.939095, "activity_lines": {"activity_5": 318.47854, "activity_10": 322.344093, "activity_20": 328.977146, "activity_30": 331.340306}, "trend_signal": 0, "fair_value": 399.90193, "relative_strength": -17.212045, "rate_of_change": -0.3059193134217192, "market_dynamics": -0.747652, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.517163, "high": 329.969074, "low": 316.14357, "close": 328.125671, "volume": 26600}, "trend_line": 333.576212, "activity_lines": {"activity_5": 322.472577, "activity_10": 322.578708, "activity_20": 328.551409, "activity_30": 330.965246}, "trend_signal": 0, "fair_value": 399.186409, "relative_strength": -17.827773, "rate_of_change": -0.10866742032705416, "market_dynamics": -0.578827, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.186068, "high": 348.403088, "low": 337.342666, "close": 338.264374, "volume": 80900}, "trend_line": 333.640971, "activity_lines": {"activity_5": 329.416054, "activity_10": 324.891339, "activity_20": 329.108818, "activity_30": 331.267708}, "trend_signal": 0, "fair_value": 398.618789, "relative_strength": -11.83461, "rate_of_change": 0.01941355458523551, "market_dynamics": -0.130178, "expectation": {"probability": 37.9582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.186063, "high": 339.186063, "low": 329.969078, "close": 334.577576, "volume": 11300}, "trend_line": 333.582837, "activity_lines": {"activity_5": 332.488389, "activity_10": 326.533642, "activity_20": 329.306325, "activity_30": 331.328134}, "trend_signal": 0, "fair_value": 398.049644, "relative_strength": -10.701115, "rate_of_change": -0.017424119054010145, "market_dynamics": -0.031883, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.186092, "high": 339.186092, "low": 311.535048, "close": 319.830353, "volume": 23500}, "trend_line": 332.734177, "activity_lines": {"activity_5": 328.801581, "activity_10": 325.544907, "activity_20": 328.12567, "activity_30": 330.440877}, "trend_signal": 0, "fair_value": 397.49651, "relative_strength": -11.816902, "rate_of_change": -0.2544075731330252, "market_dynamics": -0.052154, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.438862, "high": 324.438862, "low": 315.221863, "close": 315.221863, "volume": 12200}, "trend_line": 332.120538, "activity_lines": {"activity_5": 324.254525, "activity_10": 324.019912, "activity_20": 326.59828, "activity_30": 329.311051}, "trend_signal": 0, "fair_value": 396.996743, "relative_strength": -16.128478, "rate_of_change": -0.1844231949758434, "market_dynamics": -0.118773, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.221851, "high": 317.986969, "low": 308.769949, "close": 314.300171, "volume": 14800}, "trend_line": 331.535966, "activity_lines": {"activity_5": 319.953259, "activity_10": 322.679259, "activity_20": 325.110393, "activity_30": 328.16135}, "trend_signal": 0, "fair_value": 396.54634, "relative_strength": -12.987781, "rate_of_change": -0.17601199959517017, "market_dynamics": -0.368757, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.300117, "high": 317.986957, "low": 307.848208, "close": 316.143555, "volume": 11500}, "trend_line": 330.614264, "activity_lines": {"activity_5": 317.188155, "activity_10": 321.807832, "activity_20": 323.894625, "activity_30": 327.168291}, "trend_signal": 0, "fair_value": 396.218299, "relative_strength": -11.111139, "rate_of_change": -0.27800965642442005, "market_dynamics": -0.483414, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.535059, "high": 318.908659, "low": 310.613354, "close": 312.456757, "volume": 6000}, "trend_line": 329.969073, "activity_lines": {"activity_5": 314.66884, "activity_10": 319.947671, "activity_20": 322.428682, "activity_30": 325.996839}, "trend_signal": 0, "fair_value": 395.866624, "relative_strength": -14.254679, "rate_of_change": -0.19514917239021823, "market_dynamics": -0.514992, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.986948, "high": 330.890787, "low": 314.300143, "close": 323.517181, "volume": 29700}, "trend_line": 329.569669, "activity_lines": {"activity_5": 317.311054, "activity_10": 319.997948, "activity_20": 322.125839, "activity_30": 325.580588}, "trend_signal": 0, "fair_value": 395.508468, "relative_strength": -12.469385, "rate_of_change": -0.12104285906819034, "market_dynamics": -0.329691, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.438838, "high": 330.890778, "low": 308.76995, "close": 324.438873, "volume": 73700}, "trend_line": 329.293158, "activity_lines": {"activity_5": 320.014709, "activity_10": 320.333113, "activity_20": 321.981, "activity_30": 325.249569}, "trend_signal": 0, "fair_value": 395.21702, "relative_strength": -14.40045, "rate_of_change": -0.08390062132810253, "market_dynamics": -0.027113, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.595471, "high": 326.282286, "low": 316.143559, "close": 321.673767, "volume": 13900}, "trend_line": 328.9552, "activity_lines": {"activity_5": 321.182196, "activity_10": 320.148773, "activity_20": 321.686934, "activity_30": 324.757995}, "trend_signal": 0, "fair_value": 394.957592, "relative_strength": -14.774406, "rate_of_change": -0.10263134589635617, "market_dynamics": 0.196413, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.673769, "high": 327.203977, "low": 317.98695, "close": 319.830353, "volume": 16200}, "trend_line": 328.40218, "activity_lines": {"activity_5": 321.243638, "activity_10": 319.746574, "activity_20": 321.309475, "activity_30": 324.169295}, "trend_signal": 0, "fair_value": 394.78031, "relative_strength": -14.317488, "rate_of_change": -0.16811407754004304, "market_dynamics": 0.415611, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.830355, "high": 325.360563, "low": 318.90863, "close": 321.673767, "volume": 17600}, "trend_line": 327.787714, "activity_lines": {"activity_5": 321.673765, "activity_10": 320.014705, "activity_20": 321.195359, "activity_30": 323.735204}, "trend_signal": 0, "fair_value": 394.681172, "relative_strength": -10.438435, "rate_of_change": -0.1871077713308703, "market_dynamics": 0.381855, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.830332, "high": 322.595459, "low": 315.221865, "close": 317.986969, "volume": 27500}, "trend_line": 327.081077, "activity_lines": {"activity_5": 320.260492, "activity_10": 319.847124, "activity_20": 320.804735, "activity_30": 323.102898}, "trend_signal": 0, "fair_value": 394.182548, "relative_strength": -12.752804, "rate_of_change": -0.21557763449303677, "market_dynamics": 0.242205, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.90867, "high": 322.595476, "low": 313.378462, "close": 317.986969, "volume": 80500}, "trend_line": 326.28227, "activity_lines": {"activity_5": 319.2159, "activity_10": 319.713059, "activity_20": 320.501891, "activity_30": 322.516181}, "trend_signal": 0, "fair_value": 393.772361, "relative_strength": -12.716605, "rate_of_change": -0.24422293314143967, "market_dynamics": 0.229313, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 315.221872, "high": 317.986976, "low": 311.535067, "close": 317.065247, "volume": 37400}, "trend_line": 325.698526, "activity_lines": {"activity_5": 318.294194, "activity_10": 319.361134, "activity_20": 320.190267, "activity_30": 321.921535}, "trend_signal": 0, "fair_value": 393.383901, "relative_strength": -13.186888, "rate_of_change": -0.17890766789135293, "market_dynamics": 0.106249, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.378451, "high": 322.595468, "low": 313.378451, "close": 321.673767, "volume": 9200}, "trend_line": 325.176229, "activity_lines": {"activity_5": 319.215896, "activity_10": 319.796847, "activity_20": 320.339494, "activity_30": 321.661873}, "trend_signal": 0, "fair_value": 392.660185, "relative_strength": -11.139891, "rate_of_change": -0.16036210123960992, "market_dynamics": 0.151291, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.673769, "high": 327.203979, "low": 321.673769, "close": 327.203979, "volume": 18200}, "trend_line": 324.899718, "activity_lines": {"activity_5": 321.858107, "activity_10": 321.137504, "activity_20": 320.905683, "activity_30": 321.792695}, "trend_signal": 0, "fair_value": 392.198535, "relative_strength": -14.602064, "rate_of_change": -0.08503419848686752, "market_dynamics": 0.435703, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.203958, "high": 327.203975, "low": 318.908656, "close": 326.282257, "volume": 23400}, "trend_line": 324.500314, "activity_lines": {"activity_5": 323.824398, "activity_10": 322.042444, "activity_20": 321.287529, "activity_30": 321.881891}, "trend_signal": 0, "fair_value": 391.648069, "relative_strength": -15.037666, "rate_of_change": -0.12293147019598338, "market_dynamics": 0.668461, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.125681, "high": 328.125681, "low": 320.752068, "close": 328.125671, "volume": 34400}, "trend_line": 323.824401, "activity_lines": {"activity_5": 325.85214, "activity_10": 323.232276, "activity_20": 321.862495, "activity_30": 322.115785}, "trend_signal": 0, "fair_value": 391.391309, "relative_strength": -13.459514, "rate_of_change": -0.20829348103496131, "market_dynamics": 1.095664, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.969088, "high": 338.26441, "low": 329.969088, "close": 331.8125, "volume": 34600}, "trend_line": 323.517167, "activity_lines": {"activity_5": 328.432912, "activity_10": 325.025408, "activity_20": 322.766642, "activity_30": 322.631147}, "trend_signal": 0, "fair_value": 391.086328, "relative_strength": -12.913389, "rate_of_change": -0.0948767291937493, "market_dynamics": 1.461326, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.421004, "high": 345.638017, "low": 334.577601, "close": 343.794617, "volume": 58100}, "trend_line": 323.701509, "activity_lines": {"activity_5": 334.024573, "activity_10": 328.812766, "activity_20": 324.794386, "activity_30": 323.939369}, "trend_signal": 1, "fair_value": 390.847101, "relative_strength": -11.010806, "rate_of_change": 0.05698059293404208, "market_dynamics": 1.658128, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.716278, "high": 350.246479, "low": 325.360547, "close": 339.186066, "volume": 67700}, "trend_line": 323.762955, "activity_lines": {"activity_5": 336.605326, "activity_10": 331.326492, "activity_20": 326.356887, "activity_30": 324.938373}, "trend_signal": 1, "fair_value": 390.495424, "relative_strength": -15.284396, "rate_of_change": 0.018982302612617557, "market_dynamics": 1.799254, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.029471, "high": 341.951212, "low": 335.499261, "close": 341.02951, "volume": 9500}, "trend_line": 323.916573, "activity_lines": {"activity_5": 339.001756, "activity_10": 333.856984, "activity_20": 328.073008, "activity_30": 326.052344}, "trend_signal": 1, "fair_value": 390.172145, "relative_strength": -15.605539, "rate_of_change": 0.047447676649742504, "market_dynamics": 1.7372, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.029478, "high": 345.637972, "low": 331.812453, "close": 336.420959, "volume": 29100}, "trend_line": 323.978019, "activity_lines": {"activity_5": 338.878851, "activity_10": 335.130602, "activity_20": 329.249272, "activity_30": 326.859079}, "trend_signal": 1, "fair_value": 389.802743, "relative_strength": -17.888065, "rate_of_change": 0.018969699336745405, "market_dynamics": 1.6021, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.499277, "high": 338.264383, "low": 329.047368, "close": 337.342682, "volume": 29300}, "trend_line": 324.500316, "activity_lines": {"activity_5": 338.510168, "activity_10": 336.236643, "activity_20": 330.412371, "activity_30": 327.721315}, "trend_signal": 1, "fair_value": 389.091033, "relative_strength": -16.614041, "rate_of_change": 0.16121371493415435, "market_dynamics": 1.378741, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.186104, "high": 340.107805, "low": 331.812472, "close": 340.107758, "volume": 27000}, "trend_line": 325.882867, "activity_lines": {"activity_5": 338.694499, "activity_10": 337.476744, "activity_20": 331.729084, "activity_30": 328.728247}, "trend_signal": 1, "fair_value": 388.054359, "relative_strength": -13.239584, "rate_of_change": 0.42605536322497084, "market_dynamics": 1.186584, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.951172, "high": 347.48138, "low": 336.420964, "close": 339.186066, "volume": 33400}, "trend_line": 326.958185, "activity_lines": {"activity_5": 338.817389, "activity_10": 338.214102, "activity_20": 332.843901, "activity_30": 329.586518}, "trend_signal": 1, "fair_value": 387.194176, "relative_strength": -17.490732, "rate_of_change": 0.32997070692889124, "market_dynamics": 1.158364, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.951214, "high": 376.91507, "low": 339.18611, "close": 358.921661, "volume": 53100}, "trend_line": 327.923271, "activity_lines": {"activity_5": 345.518811, "activity_10": 342.321893, "activity_20": 335.711017, "activity_30": 331.648677}, "trend_signal": 1, "fair_value": 386.291173, "relative_strength": -10.993846, "rate_of_change": 0.29517107822212346, "market_dynamics": 1.381212, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.603761, "high": 368.39188, "low": 353.239514, "close": 363.656738, "volume": 16200}, "trend_line": 329.261256, "activity_lines": {"activity_5": 352.605782, "activity_10": 346.697164, "activity_20": 338.860499, "activity_30": 333.954062}, "trend_signal": 1, "fair_value": 385.452307, "relative_strength": -6.140522, "rate_of_change": 0.4080177036292137, "market_dynamics": 1.49933, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.603789, "high": 371.232954, "low": 348.504406, "close": 367.444855, "volume": 80200}, "trend_line": 330.571895, "activity_lines": {"activity_5": 359.13974, "activity_10": 351.115164, "activity_20": 342.184003, "activity_30": 336.41752}, "trend_signal": 1, "fair_value": 384.637724, "relative_strength": -5.987267, "rate_of_change": 0.39805442520694895, "market_dynamics": 1.739399, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.656757, "high": 374.074008, "low": 361.762715, "close": 369.338898, "volume": 34900}, "trend_line": 331.607713, "activity_lines": {"activity_5": 364.298234, "activity_10": 355.229674, "activity_20": 345.469934, "activity_30": 338.918617}, "trend_signal": 1, "fair_value": 383.942262, "relative_strength": 1.087518, "rate_of_change": 0.3133412173469878, "market_dynamics": 1.882776, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.179966, "high": 407.219809, "low": 359.868672, "close": 392.067444, "volume": 253200}, "trend_line": 333.524042, "activity_lines": {"activity_5": 375.084168, "activity_10": 363.012206, "activity_20": 350.684734, "activity_30": 342.819245}, "trend_signal": 1, "fair_value": 383.369973, "relative_strength": 5.095982, "rate_of_change": 0.5778903580569065, "market_dynamics": 1.895436, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.219799, "high": 415.743021, "low": 397.749571, "close": 409.113861, "volume": 71500}, "trend_line": 336.500159, "activity_lines": {"activity_5": 388.026815, "activity_10": 372.932607, "activity_20": 357.187794, "activity_30": 347.696008}, "trend_signal": 1, "fair_value": 382.890066, "relative_strength": 8.979816, "rate_of_change": 0.8923245779085358, "market_dynamics": 1.953482, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.113851, "high": 426.160278, "low": 409.113842, "close": 426.160278, "volume": 77400}, "trend_line": 340.198106, "activity_lines": {"activity_5": 403.305454, "activity_10": 384.714459, "activity_20": 364.880385, "activity_30": 353.480532}, "trend_signal": 1, "fair_value": 382.558844, "relative_strength": 13.635991, "rate_of_change": 1.0989436114946973, "market_dynamics": 1.894936, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.213251, "high": 444.153688, "low": 399.643626, "close": 409.113861, "volume": 101300}, "trend_line": 343.358562, "activity_lines": {"activity_5": 408.735052, "activity_10": 391.765338, "activity_20": 370.434396, "activity_30": 357.926709}, "trend_signal": 1, "fair_value": 382.146502, "relative_strength": 7.617859, "rate_of_change": 0.9290045841701455, "market_dynamics": 1.842528, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.378737, "high": 422.37217, "low": 404.378737, "close": 413.848969, "volume": 38500}, "trend_line": 346.615409, "activity_lines": {"activity_5": 412.965086, "activity_10": 398.372216, "activity_20": 376.001043, "activity_30": 362.474477}, "trend_signal": 1, "fair_value": 381.787037, "relative_strength": 9.336866, "rate_of_change": 0.9485265143905144, "market_dynamics": 1.671777, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.795987, "high": 421.425171, "low": 412.901942, "close": 416.690033, "volume": 30900}, "trend_line": 350.089852, "activity_lines": {"activity_5": 415.174803, "activity_10": 404.154901, "activity_20": 381.399339, "activity_30": 366.995421}, "trend_signal": 1, "fair_value": 381.428891, "relative_strength": 10.493746, "rate_of_change": 1.0023913853177853, "market_dynamics": 1.534925, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.743013, "high": 415.743013, "low": 402.48468, "close": 402.48468, "volume": 26800}, "trend_line": 352.722102, "activity_lines": {"activity_5": 411.007896, "activity_10": 405.945632, "activity_20": 385.018619, "activity_30": 370.375732}, "trend_signal": 1, "fair_value": 380.979685, "relative_strength": 6.196675, "rate_of_change": 0.7518784063469509, "market_dynamics": 1.233829, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.643609, "high": 440.365615, "low": 393.961473, "close": 426.160278, "volume": 402900}, "trend_line": 356.112815, "activity_lines": {"activity_5": 415.174801, "activity_10": 411.248962, "activity_20": 390.52985, "activity_30": 375.113679}, "trend_signal": 1, "fair_value": 380.738552, "relative_strength": 11.83995, "rate_of_change": 0.961298705347363, "market_dynamics": 1.241453, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.736457, "high": 433.736461, "low": 401.537659, "close": 401.537659, "volume": 182400}, "trend_line": 358.774945, "activity_lines": {"activity_5": 411.134165, "activity_10": 410.939025, "activity_20": 393.229238, "activity_30": 378.044314}, "trend_signal": 1, "fair_value": 380.333951, "relative_strength": 5.955932, "rate_of_change": 0.7475524294176245, "market_dynamics": 1.02024, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.590636, "high": 429.001345, "low": 395.855522, "close": 427.1073, "volume": 107200}, "trend_line": 362.350843, "activity_lines": {"activity_5": 416.121824, "activity_10": 414.658244, "activity_20": 398.031805, "activity_30": 382.452853}, "trend_signal": 1, "fair_value": 380.149563, "relative_strength": 9.831058, "rate_of_change": 0.9966966896197267, "market_dynamics": 0.893729, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.895359, "high": 430.895359, "low": 386.385315, "close": 400.590668, "volume": 374900}, "trend_line": 364.981407, "activity_lines": {"activity_5": 411.386717, "activity_10": 412.505922, "activity_20": 399.912252, "activity_30": 384.919939}, "trend_signal": 1, "fair_value": 379.84024, "relative_strength": -0.190541, "rate_of_change": 0.7259715413439766, "market_dynamics": 0.78588, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.438298, "high": 386.38532, "low": 382.597196, "close": 383.54422, "volume": 407200}, "trend_line": 367.166648, "activity_lines": {"activity_5": 402.042751, "activity_10": 407.099279, "activity_20": 399.876825, "activity_30": 386.11754}, "trend_signal": 1, "fair_value": 379.162641, "relative_strength": -4.872409, "rate_of_change": 0.5987266633557635, "market_dynamics": 0.316228, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.491243, "high": 385.438266, "low": 382.597197, "close": 384.491241, "volume": 72000}, "trend_line": 369.383457, "activity_lines": {"activity_5": 394.277157, "activity_10": 402.329724, "activity_20": 399.729139, "activity_30": 387.235255}, "trend_signal": 1, "fair_value": 378.491112, "relative_strength": -1.792055, "rate_of_change": 0.6037609930191731, "market_dynamics": -0.054596, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.491241, "high": 385.438293, "low": 382.597196, "close": 384.491241, "volume": 64700}, "trend_line": 371.630991, "activity_lines": {"activity_5": 389.289498, "activity_10": 398.317787, "activity_20": 399.352547, "activity_30": 388.209951}, "trend_signal": 1, "fair_value": 377.813953, "relative_strength": 4.468618, "rate_of_change": 0.6084555107729075, "market_dynamics": -0.498914, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.491241, "high": 385.438293, "low": 367.444852, "close": 369.338898, "volume": 148600}, "trend_line": 373.219828, "activity_lines": {"activity_5": 380.387486, "activity_10": 391.998563, "activity_20": 397.308357, "activity_30": 388.062074}, "trend_signal": 1, "fair_value": 376.977727, "relative_strength": 5.285979, "rate_of_change": 0.4275308137582133, "market_dynamics": -0.808551, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.656753, "high": 364.603797, "low": 308.729431, "close": 354.186523, "volume": 159600}, "trend_line": 374.119246, "activity_lines": {"activity_5": 370.285909, "activity_10": 383.733636, "activity_20": 393.681889, "activity_30": 386.834119}, "trend_signal": 0, "fair_value": 376.190765, "relative_strength": 3.474768, "rate_of_change": 0.24098880405677928, "market_dynamics": -1.019169, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.656763, "high": 376.915086, "low": 359.868672, "close": 367.444855, "volume": 78300}, "trend_line": 375.491333, "activity_lines": {"activity_5": 367.697386, "activity_10": 379.015743, "activity_20": 391.246688, "activity_30": 386.403513}, "trend_signal": 0, "fair_value": 375.652078, "relative_strength": -1.249784, "rate_of_change": 0.36675124700749073, "market_dynamics": -1.074373, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.444855, "high": 376.915074, "low": 365.550808, "close": 374.074005, "volume": 55900}, "trend_line": 377.022944, "activity_lines": {"activity_5": 368.39187, "activity_10": 376.140237, "activity_20": 389.402248, "activity_30": 386.312073}, "trend_signal": 0, "fair_value": 375.082689, "relative_strength": -0.267396, "rate_of_change": 0.40789516705036655, "market_dynamics": -1.10363, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.021023, "high": 385.438293, "low": 374.074, "close": 385.438293, "volume": 67000}, "trend_line": 378.810471, "activity_lines": {"activity_5": 373.568933, "activity_10": 376.277988, "activity_20": 388.590515, "activity_30": 386.854998}, "trend_signal": 0, "fair_value": 374.552364, "relative_strength": 2.031661, "rate_of_change": 0.47411623840060285, "market_dynamics": -1.0727, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.385314, "high": 388.279358, "low": 383.54422, "close": 383.54422, "volume": 64700}, "trend_line": 380.135457, "activity_lines": {"activity_5": 378.051501, "activity_10": 376.364078, "activity_20": 387.512711, "activity_30": 387.160401}, "trend_signal": 0, "fair_value": 374.004268, "relative_strength": 7.694307, "rate_of_change": 0.3497754421893916, "market_dynamics": -1.012642, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.544248, "high": 388.279362, "low": 382.597197, "close": 383.54422, "volume": 47700}, "trend_line": 381.614062, "activity_lines": {"activity_5": 381.587048, "activity_10": 377.242224, "activity_20": 386.367263, "activity_30": 387.380322}, "trend_signal": 0, "fair_value": 373.512477, "relative_strength": 6.98705, "rate_of_change": 0.38896792518884027, "market_dynamics": -0.903093, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.332311, "high": 388.279362, "low": 382.597225, "close": 385.438293, "volume": 67600}, "trend_line": 383.094355, "activity_lines": {"activity_5": 383.796773, "activity_10": 378.774682, "activity_20": 385.442789, "activity_30": 387.627046}, "trend_signal": 0, "fair_value": 373.044089, "relative_strength": 4.305665, "rate_of_change": 0.38790315855813967, "market_dynamics": -0.834317, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.332335, "high": 393.961487, "low": 355.133562, "close": 364.60379, "volume": 146500}, "trend_line": 384.033783, "activity_lines": {"activity_5": 377.862101, "activity_10": 376.484612, "activity_20": 382.646818, "activity_30": 386.434106}, "trend_signal": 0, "fair_value": 372.352057, "relative_strength": -6.300684, "rate_of_change": 0.2452210500465403, "market_dynamics": -0.822072, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 349.451404, "high": 361.7627, "low": 349.451404, "close": 354.186523, "volume": 77400}, "trend_line": 384.595244, "activity_lines": {"activity_5": 369.086354, "activity_10": 372.662083, "activity_20": 379.151853, "activity_30": 384.508477}, "trend_signal": 0, "fair_value": 371.61577, "relative_strength": -5.951821, "rate_of_change": 0.14620093982720045, "market_dynamics": -0.960979, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.080568, "high": 356.080572, "low": 351.345459, "close": 351.345459, "volume": 33000}, "trend_line": 384.969834, "activity_lines": {"activity_5": 361.447038, "activity_10": 368.873991, "activity_20": 375.647868, "activity_30": 382.363329}, "trend_signal": 0, "fair_value": 370.866902, "relative_strength": -8.832658, "rate_of_change": 0.09739850033091205, "market_dynamics": -1.194172, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.34546, "high": 353.239506, "low": 346.610349, "close": 349.451416, "volume": 47200}, "trend_line": 385.312013, "activity_lines": {"activity_5": 355.322957, "activity_10": 365.068682, "activity_20": 372.261134, "activity_30": 380.071819}, "trend_signal": 0, "fair_value": 370.100262, "relative_strength": -7.673605, "rate_of_change": 0.08888462673675034, "market_dynamics": -1.375011, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.557374, "high": 348.504397, "low": 339.03418, "close": 339.03418, "volume": 52800}, "trend_line": 384.649097, "activity_lines": {"activity_5": 347.999318, "activity_10": 359.455422, "activity_20": 368.202467, "activity_30": 377.086152}, "trend_signal": 0, "fair_value": 369.137342, "relative_strength": -7.672894, "rate_of_change": -0.17204654348526519, "market_dynamics": -1.570409, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.087161, "high": 345.663333, "low": 332.405024, "close": 340.928223, "volume": 70900}, "trend_line": 383.891479, "activity_lines": {"activity_5": 344.400635, "activity_10": 354.703092, "activity_20": 364.62633, "activity_30": 374.26545}, "trend_signal": 0, "fair_value": 368.085213, "relative_strength": -7.347126, "rate_of_change": -0.196963415723287, "market_dynamics": -1.561875, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.928223, "high": 344.716284, "low": 336.193108, "close": 339.981171, "volume": 21900}, "trend_line": 382.976023, "activity_lines": {"activity_5": 342.064639, "activity_10": 350.381221, "activity_20": 361.365864, "activity_30": 371.432527}, "trend_signal": 0, "fair_value": 367.184669, "relative_strength": -10.753035, "rate_of_change": -0.23846739249974497, "market_dynamics": -1.501177, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.140135, "high": 343.769266, "low": 331.457977, "close": 331.457977, "volume": 64900}, "trend_line": 381.713326, "activity_lines": {"activity_5": 337.834601, "activity_10": 345.336171, "activity_20": 357.586792, "activity_30": 368.108782}, "trend_signal": 0, "fair_value": 366.268903, "relative_strength": -10.867299, "rate_of_change": -0.3297065414458082, "market_dynamics": -1.419872, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.457976, "high": 338.087133, "low": 330.510986, "close": 330.510986, "volume": 50400}, "trend_line": 379.661444, "activity_lines": {"activity_5": 334.614732, "activity_10": 341.065964, "activity_20": 354.173002, "activity_30": 364.805406}, "trend_signal": 0, "fair_value": 365.341436, "relative_strength": -10.12077, "rate_of_change": -0.5375452886336952, "market_dynamics": -1.415088, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.510986, "high": 334.299078, "low": 327.66989, "close": 328.616913, "volume": 54100}, "trend_line": 376.978212, "activity_lines": {"activity_5": 332.0262, "activity_10": 337.415621, "activity_20": 350.912538, "activity_30": 361.51221}, "trend_signal": 0, "fair_value": 364.475025, "relative_strength": -10.284998, "rate_of_change": -0.7067433478970891, "market_dynamics": -1.474288, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.616941, "high": 331.458009, "low": 324.828826, "close": 325.775848, "volume": 58200}, "trend_line": 373.632065, "activity_lines": {"activity_5": 329.185132, "activity_10": 334.281836, "activity_20": 347.643055, "activity_30": 358.208832}, "trend_signal": 0, "fair_value": 363.539726, "relative_strength": -12.78603, "rate_of_change": -0.8876234470548059, "market_dynamics": -1.524575, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.775852, "high": 326.722875, "low": 287.894918, "close": 295.4711, "volume": 740000}, "trend_line": 369.843973, "activity_lines": {"activity_5": 317.252639, "activity_10": 326.34406, "activity_20": 341.767003, "activity_30": 353.166189}, "trend_signal": 0, "fair_value": 362.421428, "relative_strength": -21.317207, "rate_of_change": -1.013856238489597, "market_dynamics": -1.548504, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.630059, "high": 302.100288, "low": 292.630059, "close": 297.365173, "volume": 236300}, "trend_line": 365.96118, "activity_lines": {"activity_5": 308.918841, "activity_10": 319.818213, "activity_20": 336.495243, "activity_30": 348.490137}, "trend_signal": 0, "fair_value": 361.382838, "relative_strength": -18.928414, "rate_of_change": -1.0498462279930116, "market_dynamics": -1.519478, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.312196, "high": 311.570504, "low": 296.418119, "close": 305.888367, "volume": 178700}, "trend_line": 362.267791, "activity_lines": {"activity_5": 305.698962, "activity_10": 315.823499, "activity_20": 332.377949, "activity_30": 344.614472}, "trend_signal": 0, "fair_value": 360.229967, "relative_strength": -19.56732, "rate_of_change": -1.0092297221251787, "market_dynamics": -1.483951, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.67645, "high": 311.570496, "low": 307.782404, "close": 311.570496, "volume": 17900}, "trend_line": 359.237318, "activity_lines": {"activity_5": 306.014634, "activity_10": 313.653953, "activity_20": 329.031801, "activity_30": 341.343679}, "trend_signal": 0, "fair_value": 359.141672, "relative_strength": -16.970166, "rate_of_change": -0.8365284122098429, "market_dynamics": -1.437618, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.570489, "high": 325.775823, "low": 311.570489, "close": 321.987732, "volume": 87900}, "trend_line": 355.7649, "activity_lines": {"activity_5": 310.939146, "activity_10": 313.877791, "activity_20": 326.943839, "activity_30": 338.94048}, "trend_signal": 0, "fair_value": 358.17083, "relative_strength": -12.476856, "rate_of_change": -0.9666083744673777, "market_dynamics": -1.285736, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.146667, "high": 327.669902, "low": 318.199674, "close": 320.093719, "volume": 56800}, "trend_line": 353.050102, "activity_lines": {"activity_5": 315.484861, "activity_10": 314.101635, "activity_20": 324.923525, "activity_30": 336.639113}, "trend_signal": 0, "fair_value": 357.249783, "relative_strength": -11.18351, "rate_of_change": -0.7630876458020536, "market_dynamics": -1.02789, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.09369, "high": 324.828804, "low": 318.199645, "close": 321.040741, "volume": 38100}, "trend_line": 349.51455, "activity_lines": {"activity_5": 318.704742, "activity_10": 314.859255, "activity_20": 323.304568, "activity_30": 334.573993}, "trend_signal": 0, "fair_value": 356.357328, "relative_strength": -14.02263, "rate_of_change": -1.001430669463451, "market_dynamics": -0.67148, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.98776, "high": 323.881805, "low": 320.093686, "close": 321.040741, "volume": 27800}, "trend_line": 346.862885, "activity_lines": {"activity_5": 320.346252, "activity_10": 315.806279, "activity_20": 321.983246, "activity_30": 332.736973}, "trend_signal": 0, "fair_value": 355.481766, "relative_strength": -13.051317, "rate_of_change": -0.7586708478945955, "market_dynamics": -0.275972, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.093718, "high": 326.722875, "low": 320.093718, "close": 322.934784, "volume": 22800}, "trend_line": 344.842571, "activity_lines": {"activity_5": 321.608952, "activity_10": 317.269861, "activity_20": 321.139945, "activity_30": 331.193225}, "trend_signal": 0, "fair_value": 354.567669, "relative_strength": -10.584408, "rate_of_change": -0.5824532076990552, "market_dynamics": -0.035128, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.934784, "high": 323.881809, "low": 319.146664, "close": 321.987732, "volume": 51000}, "trend_line": 342.759121, "activity_lines": {"activity_5": 321.798348, "activity_10": 318.664564, "activity_20": 320.504085, "activity_30": 329.718719}, "trend_signal": 0, "fair_value": 353.698177, "relative_strength": -11.564472, "rate_of_change": -0.6041742450644318, "market_dynamics": 0.160998, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.199677, "high": 321.987736, "low": 313.464533, "close": 317.252625, "volume": 47400}, "trend_line": 340.517833, "activity_lines": {"activity_5": 320.409375, "activity_10": 319.267212, "activity_20": 319.620195, "activity_30": 328.073139}, "trend_signal": 0, "fair_value": 352.939095, "relative_strength": -11.929494, "rate_of_change": -0.6538959469440341, "market_dynamics": 0.259291, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.305595, "high": 326.722871, "low": 315.358573, "close": 325.775848, "volume": 32100}, "trend_line": 339.065732, "activity_lines": {"activity_5": 322.050883, "activity_10": 321.02351, "activity_20": 319.723917, "activity_30": 327.122043}, "trend_signal": 0, "fair_value": 352.324738, "relative_strength": -5.682931, "rate_of_change": -0.42643904643900704, "market_dynamics": 0.35546, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.72287, "high": 326.722874, "low": 321.98776, "close": 325.775848, "volume": 14600}, "trend_line": 338.118709, "activity_lines": {"activity_5": 323.376717, "activity_10": 322.26325, "activity_20": 319.949399, "activity_30": 326.264631}, "trend_signal": 0, "fair_value": 351.766686, "relative_strength": -5.062048, "rate_of_change": -0.27930366021182035, "market_dynamics": 0.420532, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.881803, "high": 326.722871, "low": 321.987732, "close": 324.828796, "volume": 17200}, "trend_line": 336.698174, "activity_lines": {"activity_5": 324.071193, "activity_10": 322.969208, "activity_20": 320.197426, "activity_30": 325.407217}, "trend_signal": 0, "fair_value": 351.309544, "relative_strength": -5.758053, "rate_of_change": -0.420129073662123, "market_dynamics": 0.470853, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.669897, "high": 327.669897, "low": 323.881801, "close": 327.669891, "volume": 28800}, "trend_line": 335.15137, "activity_lines": {"activity_5": 325.586434, "activity_10": 323.950668, "activity_20": 320.783679, "activity_30": 324.824747}, "trend_signal": 0, "fair_value": 350.679176, "relative_strength": -6.585648, "rate_of_change": -0.45940373885128605, "market_dynamics": 0.588966, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.669894, "high": 334.467648, "low": 324.828826, "close": 333.492523, "volume": 38500}, "trend_line": 333.419845, "activity_lines": {"activity_5": 328.663741, "activity_10": 325.887478, "activity_20": 321.987602, "activity_30": 324.717725}, "trend_signal": 0, "fair_value": 350.183867, "relative_strength": -3.518337, "rate_of_change": -0.5166396902987377, "market_dynamics": 0.715156, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.542297, "high": 333.492519, "low": 316.91542, "close": 320.815918, "volume": 352100}, "trend_line": 331.328901, "activity_lines": {"activity_5": 326.432853, "activity_10": 325.275835, "activity_20": 322.015129, "activity_30": 323.904568}, "trend_signal": 0, "fair_value": 349.693533, "relative_strength": 1.954478, "rate_of_change": -0.6271204402965384, "market_dynamics": 0.843738, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.965176, "high": 323.741295, "low": 298.388062, "close": 318.865662, "volume": 62100}, "trend_line": 329.172949, "activity_lines": {"activity_5": 323.882542, "activity_10": 324.313688, "activity_20": 321.907593, "activity_30": 323.100488}, "trend_signal": 0, "fair_value": 349.276934, "relative_strength": 1.881555, "rate_of_change": -0.6506984429951544, "market_dynamics": 0.786892, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.865676, "high": 347.14426, "low": 318.865676, "close": 333.492523, "volume": 84800}, "trend_line": 327.441424, "activity_lines": {"activity_5": 326.66853, "activity_10": 326.050517, "activity_20": 323.248545, "activity_30": 323.37917}, "trend_signal": 0, "fair_value": 348.965596, "relative_strength": 3.119889, "rate_of_change": -0.5260228719462707, "market_dynamics": 0.86649, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.492531, "high": 350.069633, "low": 319.840779, "close": 324.7164, "volume": 152300}, "trend_line": 326.111844, "activity_lines": {"activity_5": 325.951562, "activity_10": 325.999729, "activity_20": 323.730459, "activity_30": 323.203363}, "trend_signal": 0, "fair_value": 348.575004, "relative_strength": -2.085865, "rate_of_change": -0.4060512514751233, "market_dynamics": 0.789132, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.616901, "high": 350.069657, "low": 321.79105, "close": 332.517395, "volume": 311300}, "trend_line": 325.38954, "activity_lines": {"activity_5": 328.031826, "activity_10": 327.317691, "activity_20": 324.96037, "activity_30": 323.616624}, "trend_signal": 0, "fair_value": 348.182676, "relative_strength": -2.458543, "rate_of_change": -0.22148965555510708, "market_dynamics": 0.897975, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.492546, "high": 335.442776, "low": 329.592022, "close": 334.467651, "volume": 10000}, "trend_line": 324.826946, "activity_lines": {"activity_5": 330.827183, "activity_10": 328.712704, "activity_20": 326.199609, "activity_30": 324.202308}, "trend_signal": 0, "fair_value": 347.825846, "relative_strength": -3.197809, "rate_of_change": -0.17289861253683508, "market_dynamics": 1.115306, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.467663, "high": 340.318409, "low": 332.517395, "close": 332.517395, "volume": 28600}, "trend_line": 324.262479, "activity_lines": {"activity_5": 332.062339, "activity_10": 329.595092, "activity_20": 327.07643, "activity_30": 324.698466}, "trend_signal": 1, "fair_value": 347.508257, "relative_strength": -4.052028, "rate_of_change": -0.17377468432068932, "market_dynamics": 1.103674, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 332.517418, "high": 334.467667, "low": 330.567169, "close": 332.517395, "volume": 23200}, "trend_line": 324.045252, "activity_lines": {"activity_5": 332.38738, "activity_10": 330.354906, "activity_20": 327.826447, "activity_30": 325.231042}, "trend_signal": 1, "fair_value": 347.133176, "relative_strength": -2.1594, "rate_of_change": -0.06699109951601273, "market_dynamics": 1.185395, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.467648, "high": 336.4179, "low": 332.517399, "close": 335.44278, "volume": 19300}, "trend_line": 323.862404, "activity_lines": {"activity_5": 333.752557, "activity_10": 331.506816, "activity_20": 328.755324, "activity_30": 325.966366}, "trend_signal": 1, "fair_value": 346.909078, "relative_strength": -2.984355, "rate_of_change": -0.05642668697394726, "market_dynamics": 1.126967, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.417915, "high": 340.318401, "low": 333.492538, "close": 338.368164, "volume": 22100}, "trend_line": 323.808637, "activity_lines": {"activity_5": 335.377771, "activity_10": 333.049289, "activity_20": 329.898738, "activity_30": 326.902222}, "trend_signal": 1, "fair_value": 346.738226, "relative_strength": -1.258743, "rate_of_change": -0.01660180352395899, "market_dynamics": 1.151024, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.368137, "high": 341.29351, "low": 335.442764, "close": 339.343262, "volume": 19400}, "trend_line": 324.07148, "activity_lines": {"activity_5": 336.937966, "activity_10": 334.680404, "activity_20": 331.047997, "activity_30": 327.904455}, "trend_signal": 1, "fair_value": 346.636864, "relative_strength": -0.794292, "rate_of_change": 0.0811723252459236, "market_dynamics": 1.20303, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.343288, "high": 355.920403, "low": 337.393017, "close": 343.243774, "volume": 53000}, "trend_line": 324.495907, "activity_lines": {"activity_5": 339.473291, "activity_10": 336.683842, "activity_20": 332.481579, "activity_30": 329.141378}, "trend_signal": 1, "fair_value": 346.503015, "relative_strength": -0.831566, "rate_of_change": 0.1309670940497387, "market_dynamics": 1.290886, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.21891, "high": 353.970135, "low": 344.21891, "close": 349.094513, "volume": 17100}, "trend_line": 325.178493, "activity_lines": {"activity_5": 343.24377, "activity_10": 339.307813, "activity_20": 334.366645, "activity_30": 330.728384}, "trend_signal": 1, "fair_value": 346.435417, "relative_strength": -3.097784, "rate_of_change": 0.21035273027342527, "market_dynamics": 1.330309, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.945274, "high": 357.870636, "low": 351.044762, "close": 356.895508, "volume": 25400}, "trend_line": 326.215815, "activity_lines": {"activity_5": 348.50944, "activity_10": 343.066474, "activity_20": 336.870093, "activity_30": 332.774643}, "trend_signal": 1, "fair_value": 346.44657, "relative_strength": 0.090818, "rate_of_change": 0.31900080181502577, "market_dynamics": 1.406343, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.97015, "high": 358.845749, "low": 352.019879, "close": 356.895508, "volume": 24100}, "trend_line": 328.263295, "activity_lines": {"activity_5": 352.344928, "activity_10": 346.24006, "activity_20": 339.207313, "activity_30": 334.753978}, "trend_signal": 1, "fair_value": 346.394483, "relative_strength": 0.764105, "rate_of_change": 0.627645842369723, "market_dynamics": 1.518418, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.8209, "high": 365.671646, "low": 357.870629, "close": 364.696503, "volume": 30200}, "trend_line": 330.507673, "activity_lines": {"activity_5": 357.545591, "activity_10": 350.388771, "activity_20": 342.09871, "activity_30": 337.104508}, "trend_signal": 1, "fair_value": 346.426897, "relative_strength": 2.418018, "rate_of_change": 0.6837127495475799, "market_dynamics": 1.601493, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.696499, "high": 366.646755, "low": 360.796009, "close": 365.671631, "volume": 32100}, "trend_line": 332.500449, "activity_lines": {"activity_5": 361.381081, "activity_10": 354.165162, "activity_20": 344.89764, "activity_30": 339.37315}, "trend_signal": 1, "fair_value": 346.494307, "relative_strength": -1.06842, "rate_of_change": 0.6029439443604058, "market_dynamics": 1.689644, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.646759, "high": 367.621887, "low": 360.796013, "close": 367.621887, "volume": 31000}, "trend_line": 334.368828, "activity_lines": {"activity_5": 364.371466, "activity_10": 357.693341, "activity_20": 347.692328, "activity_30": 341.63905}, "trend_signal": 1, "fair_value": 346.556972, "relative_strength": 1.338553, "rate_of_change": 0.56191773744041, "market_dynamics": 1.735792, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.348267, "high": 391.024864, "low": 370.547271, "close": 389.074615, "volume": 119400}, "trend_line": 336.605058, "activity_lines": {"activity_5": 373.277602, "activity_10": 364.483752, "activity_20": 352.326357, "activity_30": 345.168455}, "trend_signal": 1, "fair_value": 346.751405, "relative_strength": 4.817466, "rate_of_change": 0.6687914101849164, "market_dynamics": 1.832582, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.049744, "high": 391.02488, "low": 385.174122, "close": 390.049744, "volume": 63700}, "trend_line": 338.936925, "activity_lines": {"activity_5": 380.363507, "activity_10": 370.476335, "activity_20": 356.760851, "activity_30": 348.6165}, "trend_signal": 1, "fair_value": 346.957838, "relative_strength": 1.451949, "rate_of_change": 0.6927605348104985, "market_dynamics": 1.881249, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.999985, "high": 391.999985, "low": 386.149242, "close": 388.099487, "volume": 63400}, "trend_line": 341.172217, "activity_lines": {"activity_5": 384.589044, "activity_10": 375.174661, "activity_20": 360.740287, "activity_30": 351.788278}, "trend_signal": 1, "fair_value": 347.117275, "relative_strength": 2.853176, "rate_of_change": 0.659500879109001, "market_dynamics": 1.922306, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.099495, "high": 393.950253, "low": 388.099487, "close": 392.975128, "volume": 49800}, "trend_line": 343.57003, "activity_lines": {"activity_5": 388.879596, "activity_10": 379.87299, "activity_20": 364.863672, "activity_30": 355.130401}, "trend_signal": 1, "fair_value": 347.319464, "relative_strength": 4.112717, "rate_of_change": 0.7028160209188385, "market_dynamics": 1.938825, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.925381, "high": 399.800983, "low": 392.97512, "close": 395.900482, "volume": 70900}, "trend_line": 346.00222, "activity_lines": {"activity_5": 392.325032, "activity_10": 384.198996, "activity_20": 368.912759, "activity_30": 358.506559}, "trend_signal": 1, "fair_value": 347.459918, "relative_strength": 4.459442, "rate_of_change": 0.7079168110210452, "market_dynamics": 1.881522, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.800983, "high": 399.800991, "low": 395.900494, "close": 396.87561, "volume": 43000}, "trend_line": 348.498482, "activity_lines": {"activity_5": 394.210272, "activity_10": 387.851279, "activity_20": 372.757535, "activity_30": 361.788713}, "trend_signal": 1, "fair_value": 347.572128, "relative_strength": 0.981755, "rate_of_change": 0.721458376769953, "market_dynamics": 1.827397, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.800991, "high": 399.800991, "low": 394.925369, "close": 397.850739, "volume": 44200}, "trend_line": 351.185086, "activity_lines": {"activity_5": 395.900488, "activity_10": 390.953948, "activity_20": 376.351565, "activity_30": 364.97273}, "trend_signal": 1, "fair_value": 347.696339, "relative_strength": 0.912037, "rate_of_change": 0.770908379451704, "market_dynamics": 1.770053, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.825867, "high": 410.527355, "low": 395.900494, "close": 405.651733, "volume": 133900}, "trend_line": 353.847616, "activity_lines": {"activity_5": 399.67097, "activity_10": 394.730339, "activity_20": 380.377436, "activity_30": 368.486707}, "trend_signal": 1, "fair_value": 347.859057, "relative_strength": 2.236523, "rate_of_change": 0.7581557720250124, "market_dynamics": 1.804179, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.447746, "high": 379.323368, "low": 354.945251, "close": 354.945251, "volume": 161200}, "trend_line": 354.819929, "activity_lines": {"activity_5": 385.36914, "activity_10": 388.542729, "activity_20": 379.235147, "activity_30": 368.557522}, "trend_signal": 1, "fair_value": 347.805967, "relative_strength": -11.077148, "rate_of_change": 0.2747829732446143, "market_dynamics": 1.296028, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.995022, "high": 366.646755, "low": 351.044773, "close": 356.895508, "volume": 63500}, "trend_line": 355.888819, "activity_lines": {"activity_5": 374.252722, "activity_10": 382.904737, "activity_20": 378.171796, "activity_30": 368.691431}, "trend_signal": 1, "fair_value": 347.75388, "relative_strength": -14.627965, "rate_of_change": 0.3012485806568126, "market_dynamics": 0.655674, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.99501, "high": 363.721378, "low": 352.99501, "close": 357.870636, "volume": 27300}, "trend_line": 356.895511, "activity_lines": {"activity_5": 366.061678, "activity_10": 377.639065, "activity_20": 377.085229, "activity_30": 368.81929}, "trend_signal": 1, "fair_value": 347.644805, "relative_strength": -13.206056, "rate_of_change": 0.282866992795294, "market_dynamics": -0.033733, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.870651, "high": 361.771149, "low": 348.1194, "close": 356.895508, "volume": 93300}, "trend_line": 357.67561, "activity_lines": {"activity_5": 360.145923, "activity_10": 372.763443, "activity_20": 375.798993, "activity_30": 368.81929}, "trend_signal": 1, "fair_value": 347.443241, "relative_strength": -16.141125, "rate_of_change": 0.21857910115322438, "market_dynamics": -0.708791, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.945255, "high": 359.820877, "low": 350.069645, "close": 351.044769, "volume": 26000}, "trend_line": 358.683239, "activity_lines": {"activity_5": 355.01027, "activity_10": 367.426854, "activity_20": 373.867319, "activity_30": 368.391494}, "trend_signal": 0, "fair_value": 347.347901, "relative_strength": -22.020181, "rate_of_change": 0.28171588216485005, "market_dynamics": -0.952953, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.044777, "high": 367.62188, "low": 351.044754, "close": 365.671631, "volume": 39200}, "trend_line": 360.243438, "activity_lines": {"activity_5": 358.390702, "activity_10": 365.423416, "activity_20": 373.272957, "activity_30": 368.842358}, "trend_signal": 0, "fair_value": 347.35782, "relative_strength": -15.068029, "rate_of_change": 0.4349796227863358, "market_dynamics": -0.950353, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.671631, "high": 395.90049, "low": 363.721382, "close": 374.447754, "volume": 86100}, "trend_line": 361.608612, "activity_lines": {"activity_5": 363.981417, "activity_10": 365.512065, "activity_20": 373.407618, "activity_30": 369.758765}, "trend_signal": 1, "fair_value": 347.441244, "relative_strength": -12.978926, "rate_of_change": 0.37895874178281846, "market_dynamics": -0.795912, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.248764, "high": 390.049759, "low": 374.447754, "close": 374.447754, "volume": 44100}, "trend_line": 363.266324, "activity_lines": {"activity_5": 368.401982, "activity_10": 365.990763, "activity_20": 373.421548, "activity_30": 370.587097}, "trend_signal": 1, "fair_value": 347.536166, "relative_strength": -9.656261, "rate_of_change": 0.45842713502630955, "market_dynamics": -0.775413, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.323368, "high": 386.149254, "low": 370.547271, "close": 384.199005, "volume": 25400}, "trend_line": 364.989044, "activity_lines": {"activity_5": 374.967822, "activity_10": 368.650195, "activity_20": 374.280588, "activity_30": 371.937592}, "trend_signal": 1, "fair_value": 347.745338, "relative_strength": -10.112772, "rate_of_change": 0.4742305813076087, "market_dynamics": -0.61682, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.273632, "high": 386.149258, "low": 372.497494, "close": 379.323364, "volume": 44900}, "trend_line": 366.484235, "activity_lines": {"activity_5": 378.088216, "activity_10": 370.671361, "activity_20": 374.545263, "activity_30": 372.862387}, "trend_signal": 1, "fair_value": 347.946252, "relative_strength": -11.50742, "rate_of_change": 0.4096536662070421, "market_dynamics": -0.515934, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.422882, "high": 381.273617, "low": 373.47263, "close": 380.298492, "volume": 39400}, "trend_line": 368.076938, "activity_lines": {"activity_5": 379.648413, "activity_10": 373.34852, "activity_20": 374.833157, "activity_30": 373.75363}, "trend_signal": 1, "fair_value": 348.107424, "relative_strength": -11.880455, "rate_of_change": 0.4345897716446034, "market_dynamics": -0.498869, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.348248, "high": 383.223877, "low": 377.373123, "close": 383.223877, "volume": 22500}, "trend_line": 369.767154, "activity_lines": {"activity_5": 381.208614, "activity_10": 376.096599, "activity_20": 375.330006, "activity_30": 374.730851}, "trend_signal": 1, "fair_value": 348.333342, "relative_strength": -8.830104, "rate_of_change": 0.4592018204628786, "market_dynamics": -0.419422, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.198997, "high": 386.149254, "low": 378.34824, "close": 379.323364, "volume": 39000}, "trend_line": 371.22984, "activity_lines": {"activity_5": 380.883569, "activity_10": 377.656796, "activity_20": 375.381084, "activity_30": 375.347381}, "trend_signal": 1, "fair_value": 348.5745, "relative_strength": -11.944768, "rate_of_change": 0.3955694777584326, "market_dynamics": -0.353567, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.149238, "high": 386.149238, "low": 379.323364, "close": 379.323364, "volume": 13200}, "trend_line": 372.595013, "activity_lines": {"activity_5": 380.233484, "activity_10": 378.826944, "activity_20": 375.478595, "activity_30": 375.869544}, "trend_signal": 1, "fair_value": 348.809909, "relative_strength": -11.17074, "rate_of_change": 0.367743336580909, "market_dynamics": -0.322543, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.323376, "high": 385.174133, "low": 379.323376, "close": 384.199005, "volume": 42800}, "trend_line": 374.090205, "activity_lines": {"activity_5": 381.533655, "activity_10": 380.475792, "activity_20": 376.091532, "activity_30": 376.618189}, "trend_signal": 1, "fair_value": 349.070822, "relative_strength": -12.639025, "rate_of_change": 0.401291468707884, "market_dynamics": -0.077442, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.199001, "high": 386.14925, "low": 381.273624, "close": 383.223877, "volume": 31700}, "trend_line": 375.422875, "activity_lines": {"activity_5": 382.18374, "activity_10": 381.344541, "activity_20": 376.630172, "activity_30": 377.207458}, "trend_signal": 1, "fair_value": 349.176009, "relative_strength": -15.852882, "rate_of_change": 0.35624295482421153, "market_dynamics": 0.101634, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.149242, "high": 390.049744, "low": 384.198994, "close": 390.049744, "volume": 33200}, "trend_line": 376.788049, "activity_lines": {"activity_5": 384.914089, "activity_10": 383.135224, "activity_20": 377.86533, "activity_30": 378.151127}, "trend_signal": 1, "fair_value": 349.399689, "relative_strength": -14.056233, "rate_of_change": 0.3636363394212525, "market_dynamics": 0.292275, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.049747, "high": 391.024872, "low": 387.124367, "close": 389.074615, "volume": 29800}, "trend_line": 377.860686, "activity_lines": {"activity_5": 386.864337, "activity_10": 384.464939, "activity_20": 379.035479, "activity_30": 378.943808}, "trend_signal": 1, "fair_value": 349.651613, "relative_strength": -13.267099, "rate_of_change": 0.28467914596728255, "market_dynamics": 0.488761, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.024872, "high": 392.0, "low": 388.099499, "close": 389.074615, "volume": 28200}, "trend_line": 378.933323, "activity_lines": {"activity_5": 388.164502, "activity_10": 385.52871, "activity_20": 380.242776, "activity_30": 379.667288}, "trend_signal": 1, "fair_value": 349.874791, "relative_strength": -14.529617, "rate_of_change": 0.28387102435948736, "market_dynamics": 0.474485, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.024868, "high": 396.87561, "low": 389.074619, "close": 396.87561, "volume": 34800}, "trend_line": 380.00596, "activity_lines": {"activity_5": 391.414915, "activity_10": 387.922197, "activity_20": 382.234816, "activity_30": 380.824855}, "trend_signal": 1, "fair_value": 350.245711, "relative_strength": -16.692394, "rate_of_change": 0.28306747781061287, "market_dynamics": 0.609923, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.024868, "high": 394.925373, "low": 389.074619, "close": 392.0, "volume": 50600}, "trend_line": 380.883572, "activity_lines": {"activity_5": 392.195017, "activity_10": 389.110078, "activity_20": 383.804303, "activity_30": 381.598664}, "trend_signal": 1, "fair_value": 350.602624, "relative_strength": -17.303553, "rate_of_change": 0.230946904095925, "market_dynamics": 0.716517, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.000004, "high": 399.800995, "low": 390.049755, "close": 399.800995, "volume": 33100}, "trend_line": 381.956209, "activity_lines": {"activity_5": 394.990377, "activity_10": 391.503567, "activity_20": 385.94029, "activity_30": 382.819143}, "trend_signal": 1, "fair_value": 351.009543, "relative_strength": -18.187009, "rate_of_change": 0.28161807934315053, "market_dynamics": 0.846855, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.800983, "high": 399.800983, "low": 386.14925, "close": 396.87561, "volume": 47500}, "trend_line": 382.216242, "activity_lines": {"activity_5": 396.160524, "activity_10": 393.063765, "activity_20": 387.593358, "activity_30": 383.781685}, "trend_signal": 1, "fair_value": 351.340219, "relative_strength": -13.731307, "rate_of_change": 0.06807927031237795, "market_dynamics": 0.963579, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.800999, "high": 399.800999, "low": 390.049751, "close": 392.0, "volume": 29600}, "trend_line": 382.281251, "activity_lines": {"activity_5": 395.185402, "activity_10": 393.418357, "activity_20": 388.596344, "activity_30": 384.412895}, "trend_signal": 1, "fair_value": 351.714379, "relative_strength": -11.634667, "rate_of_change": 0.01700843471742758, "market_dynamics": 0.833077, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.049744, "high": 402.726345, "low": 390.049744, "close": 399.800995, "volume": 19300}, "trend_line": 382.671301, "activity_lines": {"activity_5": 396.615586, "activity_10": 394.960828, "activity_20": 390.175118, "activity_30": 385.543201}, "trend_signal": 1, "fair_value": 352.150044, "relative_strength": -8.864789, "rate_of_change": 0.1020322076951743, "market_dynamics": 0.761434, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.800995, "high": 399.800995, "low": 391.024872, "close": 392.0, "volume": 25600}, "trend_line": 382.638797, "activity_lines": {"activity_5": 395.250413, "activity_10": 394.801263, "activity_20": 390.778767, "activity_30": 386.145052}, "trend_signal": 1, "fair_value": 352.459052, "relative_strength": -10.299844, "rate_of_change": -0.008493973787706955, "market_dynamics": 0.498967, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 406.0, "low": 393.0, "close": 400.0, "volume": 29100}, "trend_line": 382.775448, "activity_lines": {"activity_5": 396.551906, "activity_10": 395.936678, "activity_20": 392.018948, "activity_30": 387.26513}, "trend_signal": 1, "fair_value": 352.896152, "relative_strength": -7.612291, "rate_of_change": 0.0357127926052862, "market_dynamics": 0.403781, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.0, "high": 405.0, "low": 401.0, "close": 401.0, "volume": 29300}, "trend_line": 382.912927, "activity_lines": {"activity_5": 398.173466, "activity_10": 397.072997, "activity_20": 393.232689, "activity_30": 388.440908}, "trend_signal": 1, "fair_value": 353.316028, "relative_strength": -13.062627, "rate_of_change": 0.03591635793736741, "market_dynamics": 0.443813, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.0, "high": 404.0, "low": 398.0, "close": 404.0, "volume": 16800}, "trend_line": 383.117903, "activity_lines": {"activity_5": 400.520066, "activity_10": 398.537946, "activity_20": 394.605706, "activity_30": 389.801364}, "trend_signal": 1, "fair_value": 353.77286, "relative_strength": -14.188001, "rate_of_change": 0.05353070777889612, "market_dynamics": 0.408548, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 404.0, "low": 397.0, "close": 400.0, "volume": 22200}, "trend_line": 382.929511, "activity_lines": {"activity_5": 400.733333, "activity_10": 399.004251, "activity_20": 395.503479, "activity_30": 390.890531}, "trend_signal": 1, "fair_value": 354.20996, "relative_strength": -16.323398, "rate_of_change": -0.049173374181895546, "market_dynamics": 0.429816, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 402.0, "low": 375.0, "close": 396.0, "volume": 53800}, "trend_line": 384.298003, "activity_lines": {"activity_5": 399.6, "activity_10": 398.686476, "activity_20": 395.92184, "activity_30": 391.733789}, "trend_signal": 1, "fair_value": 354.591876, "relative_strength": -16.400681, "rate_of_change": 0.35737438893812584, "market_dynamics": 0.260988, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 403.0, "low": 395.0, "close": 400.0, "volume": 14800}, "trend_line": 385.734819, "activity_lines": {"activity_5": 399.533333, "activity_10": 399.023247, "activity_20": 396.646385, "activity_30": 392.746821}, "trend_signal": 1, "fair_value": 354.975801, "relative_strength": -19.370902, "rate_of_change": 0.3738806834236975, "market_dynamics": 0.00141, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 400.0, "low": 387.0, "close": 395.0, "volume": 29900}, "trend_line": 386.972465, "activity_lines": {"activity_5": 397.8, "activity_10": 398.447309, "activity_20": 396.814852, "activity_30": 393.344574}, "trend_signal": 1, "fair_value": 355.333583, "relative_strength": -18.215319, "rate_of_change": 0.32085410469516984, "market_dynamics": -0.323427, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 401.0, "low": 391.0, "close": 396.0, "volume": 25300}, "trend_line": 388.275948, "activity_lines": {"activity_5": 396.8, "activity_10": 398.087291, "activity_20": 397.003908, "activity_30": 393.926996}, "trend_signal": 1, "fair_value": 355.68005, "relative_strength": -19.978824, "rate_of_change": 0.33684127887497844, "market_dynamics": -0.585601, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 19100}, "trend_line": 389.841122, "activity_lines": {"activity_5": 397.0, "activity_10": 398.018182, "activity_20": 397.304026, "activity_30": 394.554354}, "trend_signal": 1, "fair_value": 356.086604, "relative_strength": -22.660896, "rate_of_change": 0.40310866744698703, "market_dynamics": -0.786572, "expectation": {"probability": 55.0685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03dd5a3e-3860-456e-9a4e-a99ce57e300c/", "share_image": "https://sharemaestro.com/terminal/03dd5a3e-3860-456e-9a4e-a99ce57e300c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}