{"ticker": {"uuid": "03dd5a3e-3860-456e-9a4e-a99ce57e300c", "symbol": "2654", "name": "Asmo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2654 rose 0.25%, moving from 400.00 to 401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.87 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "401.00"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.87"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 402.0, "low": 395.0, "close": 401.0, "volume": 32700}, "trend_line": 393.361522, "activity_lines": {"activity_5": 396.6, "activity_10": 395.254545, "activity_20": 396.17503, "activity_30": 395.575455}, "trend_signal": 1, "fair_value": 358.171198, "relative_strength": -20.871323, "rate_of_change": 0.17573214486026761, "market_dynamics": -0.766837, "expectation": {"probability": 54.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 338.264383, "high": 340.107788, "low": 331.812474, "close": 337.342682, "volume": 8700}, "trend_line": 340.675299, "activity_lines": {"activity_5": 339.862006, "activity_10": 339.420706, "activity_20": 338.355021, "activity_30": 338.889593}, "trend_signal": 0, "fair_value": 404.022783, "relative_strength": -15.527828, "rate_of_change": -0.10398003163957083, "market_dynamics": 0.910427, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.186085, "high": 341.029487, "low": 334.577557, "close": 336.420959, "volume": 10500}, "trend_line": 340.49924, "activity_lines": {"activity_5": 338.44872, "activity_10": 338.917955, "activity_20": 338.229392, "activity_30": 338.61512}, "trend_signal": 0, "fair_value": 403.598108, "relative_strength": -16.603634, "rate_of_change": -0.05167941453836056, "market_dynamics": 0.568774, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.420969, "high": 345.638, "low": 315.221877, "close": 334.577606, "volume": 49300}, "trend_line": 340.231841, "activity_lines": {"activity_5": 336.54388, "activity_10": 338.130323, "activity_20": 337.97044, "activity_30": 338.233079}, "trend_signal": 0, "fair_value": 403.078708, "relative_strength": -15.295903, "rate_of_change": -0.07853145281616832, "market_dynamics": 0.592335, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.342697, "high": 337.342697, "low": 313.378455, "close": 321.673767, "volume": 54000}, "trend_line": 339.504418, "activity_lines": {"activity_5": 331.25946, "activity_10": 335.130605, "activity_20": 336.478044, "activity_30": 337.035784}, "trend_signal": 0, "fair_value": 402.487646, "relative_strength": -18.929043, "rate_of_change": -0.21380215263273597, "market_dynamics": 0.289458, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.673748, "high": 341.951184, "low": 289.414242, "close": 298.631256, "volume": 187000}, "trend_line": 337.231634, "activity_lines": {"activity_5": 319.584584, "activity_10": 328.175954, "activity_20": 332.839521, "activity_30": 334.398806}, "trend_signal": 0, "fair_value": 401.743348, "relative_strength": -21.935451, "rate_of_change": -0.6694416565736714, "market_dynamics": -0.065018, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.552908, "high": 306.926573, "low": 292.179298, "close": 306.926544, "volume": 35600}, "trend_line": 335.623999, "activity_lines": {"activity_5": 313.317014, "activity_10": 323.433381, "activity_20": 330.206088, "activity_30": 332.443639}, "trend_signal": 0, "fair_value": 401.129606, "relative_strength": -19.829949, "rate_of_change": -0.476715360576155, "market_dynamics": -0.514231, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.769942, "high": 331.812488, "low": 308.769942, "close": 329.969086, "volume": 42200}, "trend_line": 334.96382, "activity_lines": {"activity_5": 316.758034, "activity_10": 323.399866, "activity_20": 329.885688, "activity_30": 332.078806}, "trend_signal": 0, "fair_value": 400.580665, "relative_strength": -16.276719, "rate_of_change": -0.196701964688773, "market_dynamics": -0.795174, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.047368, "high": 329.969069, "low": 315.221848, "close": 323.517151, "volume": 55100}, "trend_line": 333.939099, "activity_lines": {"activity_5": 318.478534, "activity_10": 322.344095, "activity_20": 328.977152, "activity_30": 331.340311}, "trend_signal": 0, "fair_value": 399.901929, "relative_strength": -17.212053, "rate_of_change": -0.305919905021384, "market_dynamics": -0.749231, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.517163, "high": 329.969074, "low": 316.143541, "close": 328.125671, "volume": 26600}, "trend_line": 333.576216, "activity_lines": {"activity_5": 322.472571, "activity_10": 322.578709, "activity_20": 328.551414, "activity_30": 330.965251}, "trend_signal": 0, "fair_value": 399.186408, "relative_strength": -17.827773, "rate_of_change": -0.1086674190254106, "market_dynamics": -0.578828, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.186098, "high": 348.403119, "low": 337.342696, "close": 338.264404, "volume": 80900}, "trend_line": 333.640976, "activity_lines": {"activity_5": 329.416058, "activity_10": 324.891344, "activity_20": 329.108825, "activity_30": 331.267715}, "trend_signal": 0, "fair_value": 398.618788, "relative_strength": -11.834602, "rate_of_change": 0.019413854134023523, "market_dynamics": -0.130179, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.186063, "high": 339.186063, "low": 329.969078, "close": 334.577606, "volume": 11300}, "trend_line": 333.582843, "activity_lines": {"activity_5": 332.488403, "activity_10": 326.533652, "activity_20": 329.306334, "activity_30": 331.328142}, "trend_signal": 0, "fair_value": 398.049643, "relative_strength": -10.701107, "rate_of_change": -0.017423819069513208, "market_dynamics": -0.031884, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.186092, "high": 339.186092, "low": 311.535048, "close": 319.830383, "volume": 23500}, "trend_line": 332.734183, "activity_lines": {"activity_5": 328.801603, "activity_10": 325.544921, "activity_20": 328.12568, "activity_30": 330.440887}, "trend_signal": 0, "fair_value": 397.496509, "relative_strength": -11.816894, "rate_of_change": -0.25440756855713115, "market_dynamics": -0.052154, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.438862, "high": 324.438862, "low": 315.221832, "close": 315.221832, "volume": 12200}, "trend_line": 332.120542, "activity_lines": {"activity_5": 324.254533, "activity_10": 324.019918, "activity_20": 326.598287, "activity_30": 329.311058}, "trend_signal": 0, "fair_value": 396.996742, "relative_strength": -16.128487, "rate_of_change": -0.18442379273065937, "market_dynamics": -0.118773, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.221851, "high": 317.986962, "low": 308.769923, "close": 314.30014, "volume": 14800}, "trend_line": 331.535969, "activity_lines": {"activity_5": 319.953253, "activity_10": 322.679258, "activity_20": 325.110396, "activity_30": 328.161354}, "trend_signal": 0, "fair_value": 396.546339, "relative_strength": -12.98779, "rate_of_change": -0.17601229857079348, "market_dynamics": -0.368758, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.300148, "high": 317.986957, "low": 307.848238, "close": 316.143555, "volume": 11500}, "trend_line": 330.614268, "activity_lines": {"activity_5": 317.188147, "activity_10": 321.80783, "activity_20": 323.894628, "activity_30": 327.168296}, "trend_signal": 0, "fair_value": 396.218297, "relative_strength": -11.11114, "rate_of_change": -0.27800935228238877, "market_dynamics": -0.483414, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.53503, "high": 318.908659, "low": 310.613354, "close": 312.456757, "volume": 6000}, "trend_line": 329.969077, "activity_lines": {"activity_5": 314.668831, "activity_10": 319.94767, "activity_20": 322.428684, "activity_30": 325.996843}, "trend_signal": 0, "fair_value": 395.866622, "relative_strength": -14.254679, "rate_of_change": -0.19514917002915144, "market_dynamics": -0.514993, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.986978, "high": 330.890787, "low": 314.300173, "close": 323.517151, "volume": 29700}, "trend_line": 329.569674, "activity_lines": {"activity_5": 317.311037, "activity_10": 319.997941, "activity_20": 322.125838, "activity_30": 325.58059}, "trend_signal": 0, "fair_value": 395.508466, "relative_strength": -12.469393, "rate_of_change": -0.12104255454216596, "market_dynamics": -0.329692, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.438869, "high": 330.890747, "low": 308.76995, "close": 324.438873, "volume": 73700}, "trend_line": 329.293163, "activity_lines": {"activity_5": 320.014699, "activity_10": 320.333107, "activity_20": 321.980999, "activity_30": 325.249571}, "trend_signal": 0, "fair_value": 395.217018, "relative_strength": -14.400451, "rate_of_change": -0.08390062005523836, "market_dynamics": -0.027114, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.595471, "high": 326.282274, "low": 316.143559, "close": 321.673767, "volume": 13900}, "trend_line": 328.955206, "activity_lines": {"activity_5": 321.18219, "activity_10": 320.148766, "activity_20": 321.686933, "activity_30": 324.757997}, "trend_signal": 0, "fair_value": 394.95759, "relative_strength": -14.774407, "rate_of_change": -0.10263104065723258, "market_dynamics": 0.196378, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.673769, "high": 327.203977, "low": 317.986981, "close": 319.830383, "volume": 16200}, "trend_line": 328.402187, "activity_lines": {"activity_5": 321.243644, "activity_10": 319.746573, "activity_20": 321.309476, "activity_30": 324.169298}, "trend_signal": 0, "fair_value": 394.780309, "relative_strength": -14.31748, "rate_of_change": -0.1681137704809418, "market_dynamics": 0.415577, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.830355, "high": 325.360563, "low": 318.908654, "close": 321.673767, "volume": 17600}, "trend_line": 327.78772, "activity_lines": {"activity_5": 321.673771, "activity_10": 320.014704, "activity_20": 321.19536, "activity_30": 323.735207}, "trend_signal": 0, "fair_value": 394.681171, "relative_strength": -10.438435, "rate_of_change": -0.18710807184729478, "market_dynamics": 0.381822, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.830362, "high": 322.595466, "low": 315.221835, "close": 317.986938, "volume": 27500}, "trend_line": 327.081081, "activity_lines": {"activity_5": 320.260488, "activity_10": 319.847118, "activity_20": 320.804732, "activity_30": 323.102898}, "trend_signal": 0, "fair_value": 394.182547, "relative_strength": -12.752813, "rate_of_change": -0.21557824069797235, "market_dynamics": 0.242171, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.90864, "high": 322.595445, "low": 313.378432, "close": 317.986938, "volume": 80500}, "trend_line": 326.282272, "activity_lines": {"activity_5": 319.215885, "activity_10": 319.71305, "activity_20": 320.501885, "activity_30": 322.516179}, "trend_signal": 0, "fair_value": 393.772359, "relative_strength": -12.716613, "rate_of_change": -0.244223541623921, "market_dynamics": 0.228255, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 315.221842, "high": 317.986978, "low": 311.535037, "close": 317.065277, "volume": 37400}, "trend_line": 325.698528, "activity_lines": {"activity_5": 318.294191, "activity_10": 319.361131, "activity_20": 320.190264, "activity_30": 321.921534}, "trend_signal": 0, "fair_value": 393.383899, "relative_strength": -13.18688, "rate_of_change": -0.1789076667947094, "market_dynamics": 0.104538, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.378451, "high": 322.595468, "low": 313.378451, "close": 321.673767, "volume": 9200}, "trend_line": 325.176231, "activity_lines": {"activity_5": 319.215893, "activity_10": 319.796845, "activity_20": 320.339492, "activity_30": 321.661872}, "trend_signal": 0, "fair_value": 392.660183, "relative_strength": -11.139892, "rate_of_change": -0.16036210025488273, "market_dynamics": 0.14958, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.673769, "high": 327.203979, "low": 321.673769, "close": 327.203979, "volume": 18200}, "trend_line": 324.899721, "activity_lines": {"activity_5": 321.858107, "activity_10": 321.137503, "activity_20": 320.905681, "activity_30": 321.792695}, "trend_signal": 0, "fair_value": 392.198534, "relative_strength": -14.602064, "rate_of_change": -0.08503389043831233, "market_dynamics": 0.433992, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.203958, "high": 327.203975, "low": 318.908656, "close": 326.282257, "volume": 23400}, "trend_line": 324.500316, "activity_lines": {"activity_5": 323.8244, "activity_10": 322.042444, "activity_20": 321.287527, "activity_30": 321.881891}, "trend_signal": 0, "fair_value": 391.648068, "relative_strength": -15.037667, "rate_of_change": -0.12293177684815605, "market_dynamics": 0.667808, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.125681, "high": 328.125681, "low": 320.752068, "close": 328.125671, "volume": 34400}, "trend_line": 323.824402, "activity_lines": {"activity_5": 325.852142, "activity_10": 323.232276, "activity_20": 321.862493, "activity_30": 322.115785}, "trend_signal": 0, "fair_value": 391.391308, "relative_strength": -13.459514, "rate_of_change": -0.2082937879172905, "market_dynamics": 1.09563, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.969088, "high": 338.2644, "low": 329.969088, "close": 331.812469, "volume": 34600}, "trend_line": 323.517168, "activity_lines": {"activity_5": 328.432902, "activity_10": 325.025402, "activity_20": 322.766637, "activity_30": 322.631144}, "trend_signal": 0, "fair_value": 391.086327, "relative_strength": -12.913397, "rate_of_change": -0.09487672890074356, "market_dynamics": 1.461291, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.420973, "high": 345.637986, "low": 334.577571, "close": 343.794586, "volume": 58100}, "trend_line": 323.701507, "activity_lines": {"activity_5": 334.024554, "activity_10": 328.812755, "activity_20": 324.794379, "activity_30": 323.939364}, "trend_signal": 1, "fair_value": 390.847099, "relative_strength": -11.010815, "rate_of_change": 0.056979665450077696, "market_dynamics": 1.657165, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.716278, "high": 350.246509, "low": 325.360576, "close": 339.186096, "volume": 67700}, "trend_line": 323.762955, "activity_lines": {"activity_5": 336.605322, "activity_10": 331.326488, "activity_20": 326.356883, "activity_30": 324.93837}, "trend_signal": 1, "fair_value": 390.495422, "relative_strength": -15.284389, "rate_of_change": 0.018982920583061853, "market_dynamics": 1.796634, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.029501, "high": 341.951202, "low": 335.499291, "close": 341.02948, "volume": 9500}, "trend_line": 323.916572, "activity_lines": {"activity_5": 339.001743, "activity_10": 333.856976, "activity_20": 328.073002, "activity_30": 326.052339}, "trend_signal": 1, "fair_value": 390.172144, "relative_strength": -15.605547, "rate_of_change": 0.047447367781776335, "market_dynamics": 1.734308, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.029508, "high": 345.637972, "low": 331.812453, "close": 336.420959, "volume": 29100}, "trend_line": 323.978017, "activity_lines": {"activity_5": 338.878843, "activity_10": 335.130595, "activity_20": 329.249266, "activity_30": 326.859074}, "trend_signal": 1, "fair_value": 389.802741, "relative_strength": -17.888066, "rate_of_change": 0.01896939067385809, "market_dynamics": 1.59921, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.499308, "high": 338.264383, "low": 329.047398, "close": 337.342682, "volume": 29300}, "trend_line": 324.500314, "activity_lines": {"activity_5": 338.510164, "activity_10": 336.236636, "activity_20": 330.412365, "activity_30": 327.721311}, "trend_signal": 1, "fair_value": 389.091031, "relative_strength": -16.614041, "rate_of_change": 0.16121371592936826, "market_dynamics": 1.376779, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.186073, "high": 340.107788, "low": 331.812462, "close": 340.107788, "volume": 27000}, "trend_line": 325.882865, "activity_lines": {"activity_5": 338.694507, "activity_10": 337.476744, "activity_20": 331.729081, "activity_30": 328.728244}, "trend_signal": 1, "fair_value": 388.054358, "relative_strength": -13.239576, "rate_of_change": 0.42605536585088727, "market_dynamics": 1.18628, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.951202, "high": 347.481411, "low": 336.420994, "close": 339.186096, "volume": 33400}, "trend_line": 326.958184, "activity_lines": {"activity_5": 338.817405, "activity_10": 338.214108, "activity_20": 332.843902, "activity_30": 329.586517}, "trend_signal": 1, "fair_value": 387.194175, "relative_strength": -17.490725, "rate_of_change": 0.3299710158127019, "market_dynamics": 1.158366, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.951184, "high": 376.91507, "low": 339.18608, "close": 358.921661, "volume": 53100}, "trend_line": 327.923269, "activity_lines": {"activity_5": 345.518825, "activity_10": 342.321899, "activity_20": 335.711018, "activity_30": 331.648677}, "trend_signal": 1, "fair_value": 386.291172, "relative_strength": -10.993846, "rate_of_change": 0.29517077327539465, "market_dynamics": 1.380319, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.603792, "high": 368.39188, "low": 353.239514, "close": 363.656769, "volume": 16200}, "trend_line": 329.261257, "activity_lines": {"activity_5": 352.605802, "activity_10": 346.697176, "activity_20": 338.860503, "activity_30": 333.954064}, "trend_signal": 1, "fair_value": 385.452306, "relative_strength": -6.140514, "rate_of_change": 0.4080186209658686, "market_dynamics": 1.497203, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.603789, "high": 371.232941, "low": 348.504377, "close": 367.444855, "volume": 80200}, "trend_line": 330.571896, "activity_lines": {"activity_5": 359.139754, "activity_10": 351.115175, "activity_20": 342.184007, "activity_30": 336.417522}, "trend_signal": 1, "fair_value": 384.637723, "relative_strength": -5.987268, "rate_of_change": 0.39805442399801705, "market_dynamics": 1.735286, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.656757, "high": 374.074008, "low": 361.762715, "close": 369.338898, "volume": 34900}, "trend_line": 331.607713, "activity_lines": {"activity_5": 364.298242, "activity_10": 355.229684, "activity_20": 345.469938, "activity_30": 338.918619}, "trend_signal": 1, "fair_value": 383.942261, "relative_strength": 1.087517, "rate_of_change": 0.3133409138930578, "market_dynamics": 1.877733, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.179966, "high": 407.219809, "low": 359.868672, "close": 392.067444, "volume": 253200}, "trend_line": 333.524041, "activity_lines": {"activity_5": 375.084172, "activity_10": 363.012214, "activity_20": 350.684738, "activity_30": 342.819247}, "trend_signal": 1, "fair_value": 383.369973, "relative_strength": 5.095981, "rate_of_change": 0.5778900564957672, "market_dynamics": 1.889302, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.219799, "high": 415.743021, "low": 397.749571, "close": 409.113861, "volume": 71500}, "trend_line": 336.500157, "activity_lines": {"activity_5": 388.026817, "activity_10": 372.932614, "activity_20": 357.187798, "activity_30": 347.696009}, "trend_signal": 1, "fair_value": 382.890065, "relative_strength": 8.979815, "rate_of_change": 0.8923242807555184, "market_dynamics": 1.947653, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.113851, "high": 426.160278, "low": 409.113842, "close": 426.160278, "volume": 77400}, "trend_line": 340.198105, "activity_lines": {"activity_5": 403.305454, "activity_10": 384.714464, "activity_20": 364.880388, "activity_30": 353.480533}, "trend_signal": 1, "fair_value": 382.558843, "relative_strength": 13.63599, "rate_of_change": 1.0989439152029867, "market_dynamics": 1.890165, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.213221, "high": 444.153718, "low": 399.643626, "close": 409.113861, "volume": 101300}, "trend_line": 343.358562, "activity_lines": {"activity_5": 408.735052, "activity_10": 391.765342, "activity_20": 370.4344, "activity_30": 357.926711}, "trend_signal": 1, "fair_value": 382.146502, "relative_strength": 7.617858, "rate_of_change": 0.9290048808472957, "market_dynamics": 1.837789, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.378737, "high": 422.37217, "low": 404.378737, "close": 413.848969, "volume": 38500}, "trend_line": 346.615409, "activity_lines": {"activity_5": 412.965086, "activity_10": 398.372218, "activity_20": 376.001047, "activity_30": 362.474479}, "trend_signal": 1, "fair_value": 381.787036, "relative_strength": 9.336865, "rate_of_change": 0.9485265143905144, "market_dynamics": 1.668345, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.795987, "high": 421.425142, "low": 412.901935, "close": 416.690033, "volume": 30900}, "trend_line": 350.089852, "activity_lines": {"activity_5": 415.174803, "activity_10": 404.154902, "activity_20": 381.399342, "activity_30": 366.995423}, "trend_signal": 1, "fair_value": 381.42889, "relative_strength": 10.493745, "rate_of_change": 1.0023913853177853, "market_dynamics": 1.531742, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.743013, "high": 415.743013, "low": 402.484711, "close": 402.484711, "volume": 26800}, "trend_line": 352.722104, "activity_lines": {"activity_5": 411.007906, "activity_10": 405.945638, "activity_20": 385.018626, "activity_30": 370.375736}, "trend_signal": 1, "fair_value": 380.979685, "relative_strength": 6.196683, "rate_of_change": 0.7518789776288614, "market_dynamics": 1.231575, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.643639, "high": 440.365584, "low": 393.961502, "close": 426.160278, "volume": 402900}, "trend_line": 356.112817, "activity_lines": {"activity_5": 415.174809, "activity_10": 411.248967, "activity_20": 390.529856, "activity_30": 375.113683}, "trend_signal": 1, "fair_value": 380.738551, "relative_strength": 11.839949, "rate_of_change": 0.9612986998966203, "market_dynamics": 1.238525, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.736426, "high": 433.736461, "low": 401.537659, "close": 401.537659, "volume": 182400}, "trend_line": 358.774947, "activity_lines": {"activity_5": 411.134172, "activity_10": 410.939029, "activity_20": 393.229244, "activity_30": 378.044318}, "trend_signal": 1, "fair_value": 380.33395, "relative_strength": 5.955931, "rate_of_change": 0.7475524252192222, "market_dynamics": 1.017992, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.590636, "high": 429.001345, "low": 395.855522, "close": 427.1073, "volume": 107200}, "trend_line": 362.350844, "activity_lines": {"activity_5": 416.121828, "activity_10": 414.658248, "activity_20": 398.03181, "activity_30": 382.452857}, "trend_signal": 1, "fair_value": 380.149562, "relative_strength": 9.831058, "rate_of_change": 0.9966964053373542, "market_dynamics": 0.89216, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.89539, "high": 430.89539, "low": 386.385315, "close": 400.590637, "volume": 374900}, "trend_line": 364.981407, "activity_lines": {"activity_5": 411.386709, "activity_10": 412.50592, "activity_20": 399.912254, "activity_30": 384.91994}, "trend_signal": 1, "fair_value": 379.84024, "relative_strength": -0.19055, "rate_of_change": 0.7259712633648495, "market_dynamics": 0.782601, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.438298, "high": 386.38532, "low": 382.597196, "close": 383.54422, "volume": 407200}, "trend_line": 367.166649, "activity_lines": {"activity_5": 402.042743, "activity_10": 407.099277, "activity_20": 399.876826, "activity_30": 386.117541}, "trend_signal": 1, "fair_value": 379.162641, "relative_strength": -4.87241, "rate_of_change": 0.5987269373423224, "market_dynamics": 0.312807, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.491243, "high": 385.438266, "low": 382.597197, "close": 384.491241, "volume": 72000}, "trend_line": 369.383459, "activity_lines": {"activity_5": 394.27715, "activity_10": 402.329721, "activity_20": 399.729139, "activity_30": 387.235257}, "trend_signal": 1, "fair_value": 378.491113, "relative_strength": -1.792055, "rate_of_change": 0.6037612637306853, "market_dynamics": -0.058017, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.491241, "high": 385.438293, "low": 382.597196, "close": 384.491241, "volume": 64700}, "trend_line": 371.630992, "activity_lines": {"activity_5": 389.289494, "activity_10": 398.317785, "activity_20": 399.352547, "activity_30": 388.209952}, "trend_signal": 1, "fair_value": 377.813953, "relative_strength": 4.468618, "rate_of_change": 0.6084552367570892, "market_dynamics": -0.502334, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.491241, "high": 385.438293, "low": 367.444852, "close": 369.338898, "volume": 148600}, "trend_line": 373.219829, "activity_lines": {"activity_5": 380.387484, "activity_10": 391.998561, "activity_20": 397.308357, "activity_30": 388.062075}, "trend_signal": 1, "fair_value": 376.977728, "relative_strength": 5.285979, "rate_of_change": 0.42753081260779574, "market_dynamics": -0.810914, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.656753, "high": 364.603766, "low": 308.729431, "close": 354.186523, "volume": 159600}, "trend_line": 374.119247, "activity_lines": {"activity_5": 370.285909, "activity_10": 383.733634, "activity_20": 393.681888, "activity_30": 386.83412}, "trend_signal": 0, "fair_value": 376.190766, "relative_strength": 3.474768, "rate_of_change": 0.24098880341107726, "market_dynamics": -1.020476, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.656763, "high": 376.915086, "low": 359.868672, "close": 367.444855, "volume": 78300}, "trend_line": 375.491334, "activity_lines": {"activity_5": 367.697386, "activity_10": 379.01574, "activity_20": 391.246687, "activity_30": 386.403514}, "trend_signal": 0, "fair_value": 375.652079, "relative_strength": -1.249784, "rate_of_change": 0.366751246027185, "market_dynamics": -1.076332, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.444855, "high": 376.915074, "low": 365.550808, "close": 374.074005, "volume": 55900}, "trend_line": 377.022945, "activity_lines": {"activity_5": 368.39187, "activity_10": 376.140235, "activity_20": 389.402247, "activity_30": 386.312074}, "trend_signal": 0, "fair_value": 375.082689, "relative_strength": -0.267396, "rate_of_change": 0.4078951659640694, "market_dynamics": -1.106242, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.021023, "high": 385.438293, "low": 374.074, "close": 385.438293, "volume": 67000}, "trend_line": 378.810473, "activity_lines": {"activity_5": 373.568933, "activity_10": 376.277987, "activity_20": 388.590514, "activity_30": 386.854999}, "trend_signal": 0, "fair_value": 374.552365, "relative_strength": 2.031661, "rate_of_change": 0.4741165023789225, "market_dynamics": -1.07466, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386.385314, "high": 388.279358, "low": 383.54422, "close": 383.54422, "volume": 64700}, "trend_line": 380.13546, "activity_lines": {"activity_5": 378.051501, "activity_10": 376.364077, "activity_20": 387.51271, "activity_30": 387.160402}, "trend_signal": 0, "fair_value": 374.004268, "relative_strength": 7.694307, "rate_of_change": 0.3497757043269555, "market_dynamics": -1.013949, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.544248, "high": 388.279362, "low": 382.597197, "close": 383.54422, "volume": 47700}, "trend_line": 381.614065, "activity_lines": {"activity_5": 381.587048, "activity_10": 377.242224, "activity_20": 386.367262, "activity_30": 387.380322}, "trend_signal": 0, "fair_value": 373.512477, "relative_strength": 6.98705, "rate_of_change": 0.3889679221191201, "market_dynamics": -0.903747, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.332311, "high": 388.279362, "low": 382.597225, "close": 385.438293, "volume": 67600}, "trend_line": 383.094358, "activity_lines": {"activity_5": 383.796773, "activity_10": 378.774682, "activity_20": 385.442789, "activity_30": 387.627047}, "trend_signal": 0, "fair_value": 373.044089, "relative_strength": 4.305665, "rate_of_change": 0.38790315550869897, "market_dynamics": -0.834853, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.332335, "high": 393.961487, "low": 355.133562, "close": 364.60379, "volume": 146500}, "trend_line": 384.033786, "activity_lines": {"activity_5": 377.862101, "activity_10": 376.484612, "activity_20": 382.646818, "activity_30": 386.434107}, "trend_signal": 0, "fair_value": 372.352057, "relative_strength": -6.300684, "rate_of_change": 0.24522104812622192, "market_dynamics": -0.822608, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 349.451434, "high": 361.762731, "low": 349.451434, "close": 354.186523, "volume": 77400}, "trend_line": 384.595247, "activity_lines": {"activity_5": 369.086354, "activity_10": 372.662083, "activity_20": 379.151852, "activity_30": 384.508477}, "trend_signal": 0, "fair_value": 371.61577, "relative_strength": -5.95182, "rate_of_change": 0.14620093868510609, "market_dynamics": -0.962522, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.080568, "high": 356.080603, "low": 351.345459, "close": 351.345459, "volume": 33000}, "trend_line": 384.969836, "activity_lines": {"activity_5": 361.447038, "activity_10": 368.873991, "activity_20": 375.647868, "activity_30": 382.363329}, "trend_signal": 0, "fair_value": 370.866902, "relative_strength": -8.832658, "rate_of_change": 0.09739823955755088, "market_dynamics": -1.196722, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.34546, "high": 353.239506, "low": 346.610349, "close": 349.451416, "volume": 47200}, "trend_line": 385.312014, "activity_lines": {"activity_5": 355.322957, "activity_10": 365.068682, "activity_20": 372.261134, "activity_30": 380.071818}, "trend_signal": 0, "fair_value": 370.100262, "relative_strength": -7.673605, "rate_of_change": 0.088884366514365, "market_dynamics": -1.376532, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.557374, "high": 348.504397, "low": 339.034149, "close": 339.034149, "volume": 52800}, "trend_line": 384.649097, "activity_lines": {"activity_5": 347.999308, "activity_10": 359.455416, "activity_20": 368.202463, "activity_30": 377.08615}, "trend_signal": 0, "fair_value": 369.137342, "relative_strength": -7.672902, "rate_of_change": -0.1720468025686822, "market_dynamics": -1.571306, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.087161, "high": 345.663333, "low": 332.405024, "close": 340.928223, "volume": 70900}, "trend_line": 383.891478, "activity_lines": {"activity_5": 344.400627, "activity_10": 354.703087, "activity_20": 364.626326, "activity_30": 374.265448}, "trend_signal": 0, "fair_value": 368.085213, "relative_strength": -7.347126, "rate_of_change": -0.19696367570049877, "market_dynamics": -1.561272, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.928223, "high": 344.716284, "low": 336.193108, "close": 339.981171, "volume": 21900}, "trend_line": 382.976022, "activity_lines": {"activity_5": 342.064632, "activity_10": 350.381216, "activity_20": 361.365861, "activity_30": 371.432525}, "trend_signal": 0, "fair_value": 367.184669, "relative_strength": -10.753035, "rate_of_change": -0.23846739312092935, "market_dynamics": -1.49938, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.140105, "high": 343.769297, "low": 331.457977, "close": 331.457977, "volume": 64900}, "trend_line": 381.713325, "activity_lines": {"activity_5": 337.834597, "activity_10": 345.336167, "activity_20": 357.586789, "activity_30": 368.10878}, "trend_signal": 0, "fair_value": 366.268903, "relative_strength": -10.867299, "rate_of_change": -0.32970654230671465, "market_dynamics": -1.417942, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.457976, "high": 338.087133, "low": 330.510956, "close": 330.510956, "volume": 50400}, "trend_line": 379.661442, "activity_lines": {"activity_5": 334.61472, "activity_10": 341.065955, "activity_20": 354.172997, "activity_30": 364.805402}, "trend_signal": 0, "fair_value": 365.341436, "relative_strength": -10.120778, "rate_of_change": -0.5375455520186453, "market_dynamics": -1.413158, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.510956, "high": 334.299047, "low": 327.66989, "close": 328.616913, "volume": 54100}, "trend_line": 376.97821, "activity_lines": {"activity_5": 332.026192, "activity_10": 337.415613, "activity_20": 350.912533, "activity_30": 361.512206}, "trend_signal": 0, "fair_value": 364.475024, "relative_strength": -10.284997, "rate_of_change": -0.7067433516201079, "market_dynamics": -1.472879, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.61691, "high": 331.457979, "low": 324.828826, "close": 325.775848, "volume": 58200}, "trend_line": 373.632063, "activity_lines": {"activity_5": 329.185126, "activity_10": 334.281829, "activity_20": 347.643051, "activity_30": 358.208828}, "trend_signal": 0, "fair_value": 363.539726, "relative_strength": -12.786029, "rate_of_change": -0.8876234517639556, "market_dynamics": -1.523382, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.775822, "high": 326.722844, "low": 287.894948, "close": 295.47113, "volume": 740000}, "trend_line": 369.843972, "activity_lines": {"activity_5": 317.252645, "activity_10": 326.34406, "activity_20": 341.767001, "activity_30": 353.166187}, "trend_signal": 0, "fair_value": 362.421427, "relative_strength": -21.317199, "rate_of_change": -1.0138559762736445, "market_dynamics": -1.549022, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.630059, "high": 302.100288, "low": 292.630059, "close": 297.365173, "volume": 236300}, "trend_line": 365.961179, "activity_lines": {"activity_5": 308.918847, "activity_10": 319.818214, "activity_20": 336.495242, "activity_30": 348.490136}, "trend_signal": 0, "fair_value": 361.382837, "relative_strength": -18.928414, "rate_of_change": -1.0498462308316308, "market_dynamics": -1.520648, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.312196, "high": 311.570504, "low": 296.418149, "close": 305.888367, "volume": 178700}, "trend_line": 362.26779, "activity_lines": {"activity_5": 305.698968, "activity_10": 315.8235, "activity_20": 332.377948, "activity_30": 344.61447}, "trend_signal": 0, "fair_value": 360.229966, "relative_strength": -19.56732, "rate_of_change": -1.0092297248829294, "market_dynamics": -1.484469, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.67645, "high": 311.570496, "low": 307.782404, "close": 311.570496, "volume": 17900}, "trend_line": 359.237316, "activity_lines": {"activity_5": 306.014638, "activity_10": 313.653955, "activity_20": 329.0318, "activity_30": 341.343677}, "trend_signal": 0, "fair_value": 359.141671, "relative_strength": -16.970166, "rate_of_change": -0.8365286905578797, "market_dynamics": -1.437483, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.570489, "high": 325.775854, "low": 311.570489, "close": 321.987762, "volume": 87900}, "trend_line": 355.764899, "activity_lines": {"activity_5": 310.939158, "activity_10": 313.877798, "activity_20": 326.943841, "activity_30": 338.94048}, "trend_signal": 0, "fair_value": 358.170829, "relative_strength": -12.476848, "rate_of_change": -0.9666081014813079, "market_dynamics": -1.283669, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.146698, "high": 327.669902, "low": 318.199674, "close": 320.093719, "volume": 56800}, "trend_line": 353.050101, "activity_lines": {"activity_5": 315.484869, "activity_10": 314.101642, "activity_20": 324.923527, "activity_30": 336.639114}, "trend_signal": 0, "fair_value": 357.249782, "relative_strength": -11.18351, "rate_of_change": -0.7630876479469747, "market_dynamics": -1.025794, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.093721, "high": 324.828835, "low": 318.199672, "close": 321.040741, "volume": 38100}, "trend_line": 349.514549, "activity_lines": {"activity_5": 318.704748, "activity_10": 314.859261, "activity_20": 323.30457, "activity_30": 334.573994}, "trend_signal": 0, "fair_value": 356.357327, "relative_strength": -14.02263, "rate_of_change": -1.0014306722999622, "market_dynamics": -0.670008, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.98776, "high": 323.881805, "low": 320.093717, "close": 321.040741, "volume": 27800}, "trend_line": 346.862885, "activity_lines": {"activity_5": 320.346256, "activity_10": 315.806285, "activity_20": 321.983248, "activity_30": 332.736974}, "trend_signal": 0, "fair_value": 355.481764, "relative_strength": -13.051317, "rate_of_change": -0.7586705639541153, "market_dynamics": -0.275125, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.093718, "high": 326.722844, "low": 320.093718, "close": 322.934753, "volume": 22800}, "trend_line": 344.84257, "activity_lines": {"activity_5": 321.608943, "activity_10": 317.26986, "activity_20": 321.139944, "activity_30": 331.193223}, "trend_signal": 0, "fair_value": 354.567668, "relative_strength": -10.584417, "rate_of_change": -0.5824534959974118, "market_dynamics": -0.035128, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.934753, "high": 323.881809, "low": 319.146694, "close": 321.987762, "volume": 51000}, "trend_line": 342.759121, "activity_lines": {"activity_5": 321.79835, "activity_10": 318.664567, "activity_20": 320.504087, "activity_30": 329.71872}, "trend_signal": 0, "fair_value": 353.698175, "relative_strength": -11.564464, "rate_of_change": -0.6041739568290626, "market_dynamics": 0.160998, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.199677, "high": 321.987767, "low": 313.464533, "close": 317.252625, "volume": 47400}, "trend_line": 340.517833, "activity_lines": {"activity_5": 320.409377, "activity_10": 319.267215, "activity_20": 319.620197, "activity_30": 328.073139}, "trend_signal": 0, "fair_value": 352.939094, "relative_strength": -11.929494, "rate_of_change": -0.6538959469440341, "market_dynamics": 0.259291, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.305625, "high": 326.722873, "low": 315.358603, "close": 325.775848, "volume": 32100}, "trend_line": 339.065732, "activity_lines": {"activity_5": 322.050885, "activity_10": 321.023512, "activity_20": 319.723919, "activity_30": 327.122044}, "trend_signal": 0, "fair_value": 352.324737, "relative_strength": -5.682931, "rate_of_change": -0.42643904643900704, "market_dynamics": 0.35546, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.72287, "high": 326.722874, "low": 321.98776, "close": 325.775848, "volume": 14600}, "trend_line": 338.118709, "activity_lines": {"activity_5": 323.376719, "activity_10": 322.263251, "activity_20": 319.949401, "activity_30": 326.264632}, "trend_signal": 0, "fair_value": 351.766685, "relative_strength": -5.062048, "rate_of_change": -0.27930366021182035, "market_dynamics": 0.420532, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.881803, "high": 326.722873, "low": 321.98776, "close": 324.828827, "volume": 17200}, "trend_line": 336.698175, "activity_lines": {"activity_5": 324.071206, "activity_10": 322.969214, "activity_20": 320.197431, "activity_30": 325.40722}, "trend_signal": 0, "fair_value": 351.309543, "relative_strength": -5.758044, "rate_of_change": -0.42012877790800734, "market_dynamics": 0.470853, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.669897, "high": 327.669897, "low": 323.881801, "close": 327.669891, "volume": 28800}, "trend_line": 335.151371, "activity_lines": {"activity_5": 325.586442, "activity_10": 323.950674, "activity_20": 320.783683, "activity_30": 324.82475}, "trend_signal": 0, "fair_value": 350.679175, "relative_strength": -6.585649, "rate_of_change": -0.4594037374868482, "market_dynamics": 0.588933, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.669894, "high": 334.467648, "low": 324.828826, "close": 333.492523, "volume": 38500}, "trend_line": 333.419845, "activity_lines": {"activity_5": 328.663747, "activity_10": 325.887483, "activity_20": 321.987607, "activity_30": 324.717728}, "trend_signal": 0, "fair_value": 350.183866, "relative_strength": -3.518338, "rate_of_change": -0.5166399871298674, "market_dynamics": 0.71509, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.542297, "high": 333.492519, "low": 316.91542, "close": 320.815918, "volume": 352100}, "trend_line": 331.328902, "activity_lines": {"activity_5": 326.432857, "activity_10": 325.275839, "activity_20": 322.015133, "activity_30": 323.904571}, "trend_signal": 0, "fair_value": 349.693532, "relative_strength": 1.954478, "rate_of_change": -0.6271201403743624, "market_dynamics": 0.842615, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.965176, "high": 323.741295, "low": 298.388062, "close": 318.865662, "volume": 62100}, "trend_line": 329.17295, "activity_lines": {"activity_5": 323.882544, "activity_10": 324.313692, "activity_20": 321.907597, "activity_30": 323.100491}, "trend_signal": 0, "fair_value": 349.276934, "relative_strength": 1.881555, "rate_of_change": -0.6506984410312666, "market_dynamics": 0.785768, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.865676, "high": 347.14426, "low": 318.865676, "close": 333.492523, "volume": 84800}, "trend_line": 327.441424, "activity_lines": {"activity_5": 326.66853, "activity_10": 326.05052, "activity_20": 323.248549, "activity_30": 323.379173}, "trend_signal": 0, "fair_value": 348.965595, "relative_strength": 3.119889, "rate_of_change": -0.5260231741399257, "market_dynamics": 0.865399, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.492531, "high": 350.069633, "low": 319.840779, "close": 324.7164, "volume": 152300}, "trend_line": 326.111845, "activity_lines": {"activity_5": 325.951562, "activity_10": 325.999731, "activity_20": 323.730462, "activity_30": 323.203365}, "trend_signal": 0, "fair_value": 348.575003, "relative_strength": -2.085865, "rate_of_change": -0.40605094607698966, "market_dynamics": 0.788074, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.616901, "high": 350.069657, "low": 321.79105, "close": 332.517395, "volume": 311300}, "trend_line": 325.389541, "activity_lines": {"activity_5": 328.031826, "activity_10": 327.317692, "activity_20": 324.960373, "activity_30": 323.616626}, "trend_signal": 0, "fair_value": 348.182676, "relative_strength": -2.458543, "rate_of_change": -0.22148965487592398, "market_dynamics": 0.896918, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.492546, "high": 335.442776, "low": 329.592022, "close": 334.467651, "volume": 10000}, "trend_line": 324.826947, "activity_lines": {"activity_5": 330.827183, "activity_10": 328.712705, "activity_20": 326.199611, "activity_30": 324.202311}, "trend_signal": 0, "fair_value": 347.825846, "relative_strength": -3.197809, "rate_of_change": -0.17289861200547624, "market_dynamics": 1.113865, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.467663, "high": 340.318409, "low": 332.517395, "close": 332.517395, "volume": 28600}, "trend_line": 324.26248, "activity_lines": {"activity_5": 332.062339, "activity_10": 329.595092, "activity_20": 327.076432, "activity_30": 324.698469}, "trend_signal": 1, "fair_value": 347.508256, "relative_strength": -4.052028, "rate_of_change": -0.17377468378571315, "market_dynamics": 1.101848, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 332.517418, "high": 334.467667, "low": 330.567169, "close": 332.517395, "volume": 23200}, "trend_line": 324.045254, "activity_lines": {"activity_5": 332.38738, "activity_10": 330.354906, "activity_20": 327.826448, "activity_30": 325.231044}, "trend_signal": 1, "fair_value": 347.133176, "relative_strength": -2.1594, "rate_of_change": -0.06699079091727862, "market_dynamics": 1.183186, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.467648, "high": 336.4179, "low": 332.517399, "close": 335.44278, "volume": 19300}, "trend_line": 323.862406, "activity_lines": {"activity_5": 333.752557, "activity_10": 331.506816, "activity_20": 328.755326, "activity_30": 325.966368}, "trend_signal": 1, "fair_value": 346.909077, "relative_strength": -2.984355, "rate_of_change": -0.05642668662568303, "market_dynamics": 1.125214, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.417915, "high": 340.318401, "low": 333.492538, "close": 338.368164, "volume": 22100}, "trend_line": 323.808639, "activity_lines": {"activity_5": 335.377771, "activity_10": 333.049289, "activity_20": 329.898739, "activity_30": 326.902224}, "trend_signal": 1, "fair_value": 346.738225, "relative_strength": -1.258743, "rate_of_change": -0.01660180342141763, "market_dynamics": 1.149054, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.368137, "high": 341.29351, "low": 335.442764, "close": 339.343262, "volume": 19400}, "trend_line": 324.071482, "activity_lines": {"activity_5": 336.937966, "activity_10": 334.680404, "activity_20": 331.047998, "activity_30": 327.904457}, "trend_signal": 1, "fair_value": 346.636864, "relative_strength": -0.794292, "rate_of_change": 0.08117232474454619, "market_dynamics": 1.200843, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.343288, "high": 355.920403, "low": 337.393017, "close": 343.243774, "volume": 53000}, "trend_line": 324.49591, "activity_lines": {"activity_5": 339.473291, "activity_10": 336.683842, "activity_20": 332.48158, "activity_30": 329.141379}, "trend_signal": 1, "fair_value": 346.503015, "relative_strength": -0.831566, "rate_of_change": 0.13096740181537406, "market_dynamics": 1.288188, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.21891, "high": 353.970135, "low": 344.21891, "close": 349.094513, "volume": 17100}, "trend_line": 325.178496, "activity_lines": {"activity_5": 343.24377, "activity_10": 339.307813, "activity_20": 334.366646, "activity_30": 330.728386}, "trend_signal": 1, "fair_value": 346.435417, "relative_strength": -3.097784, "rate_of_change": 0.21035272832869134, "market_dynamics": 1.327317, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.945274, "high": 357.870636, "low": 351.044762, "close": 356.895508, "volume": 25400}, "trend_line": 326.215818, "activity_lines": {"activity_5": 348.50944, "activity_10": 343.066474, "activity_20": 336.870093, "activity_30": 332.774645}, "trend_signal": 1, "fair_value": 346.44657, "relative_strength": 0.090818, "rate_of_change": 0.3190007988720193, "market_dynamics": 1.403056, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.97015, "high": 358.845749, "low": 352.019879, "close": 356.895508, "volume": 24100}, "trend_line": 328.263297, "activity_lines": {"activity_5": 352.344928, "activity_10": 346.24006, "activity_20": 339.207314, "activity_30": 334.75398}, "trend_signal": 1, "fair_value": 346.394483, "relative_strength": 0.764104, "rate_of_change": 0.6276455300521355, "market_dynamics": 1.514804, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.8209, "high": 365.671646, "low": 357.870629, "close": 364.696503, "volume": 30200}, "trend_line": 330.507675, "activity_lines": {"activity_5": 357.545591, "activity_10": 350.388771, "activity_20": 342.09871, "activity_30": 337.104509}, "trend_signal": 1, "fair_value": 346.426897, "relative_strength": 2.418018, "rate_of_change": 0.6837127453819435, "market_dynamics": 1.597845, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.696499, "high": 366.646755, "low": 360.796009, "close": 365.671631, "volume": 32100}, "trend_line": 332.500451, "activity_lines": {"activity_5": 361.381081, "activity_10": 354.165162, "activity_20": 344.89764, "activity_30": 339.373151}, "trend_signal": 1, "fair_value": 346.494308, "relative_strength": -1.06842, "rate_of_change": 0.6029439407118131, "market_dynamics": 1.685962, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.646759, "high": 367.621887, "low": 360.796013, "close": 367.621887, "volume": 31000}, "trend_line": 334.36883, "activity_lines": {"activity_5": 364.371466, "activity_10": 357.693341, "activity_20": 347.692328, "activity_30": 341.63905}, "trend_signal": 1, "fair_value": 346.556972, "relative_strength": 1.338553, "rate_of_change": 0.5619177340604583, "market_dynamics": 1.732077, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.348267, "high": 391.024864, "low": 370.547271, "close": 389.074615, "volume": 119400}, "trend_line": 336.605059, "activity_lines": {"activity_5": 373.277602, "activity_10": 364.483752, "activity_20": 352.326357, "activity_30": 345.168456}, "trend_signal": 1, "fair_value": 346.751405, "relative_strength": 4.817466, "rate_of_change": 0.6687911071136565, "market_dynamics": 1.82781, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.049744, "high": 391.02488, "low": 385.174122, "close": 390.049744, "volume": 63700}, "trend_line": 338.936926, "activity_lines": {"activity_5": 380.363507, "activity_10": 370.476335, "activity_20": 356.760851, "activity_30": 348.6165}, "trend_signal": 1, "fair_value": 346.957839, "relative_strength": 1.451949, "rate_of_change": 0.6927605327524342, "market_dynamics": 1.876477, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.999985, "high": 391.999985, "low": 386.149242, "close": 388.099487, "volume": 63400}, "trend_line": 341.172218, "activity_lines": {"activity_5": 384.589044, "activity_10": 375.174661, "activity_20": 360.740287, "activity_30": 351.788278}, "trend_signal": 1, "fair_value": 347.117275, "relative_strength": 2.853175, "rate_of_change": 0.6595008771631918, "market_dynamics": 1.917534, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.099495, "high": 393.950253, "low": 388.099487, "close": 392.975128, "volume": 49800}, "trend_line": 343.570031, "activity_lines": {"activity_5": 388.879596, "activity_10": 379.87299, "activity_20": 364.863672, "activity_30": 355.130402}, "trend_signal": 1, "fair_value": 347.319465, "relative_strength": 4.112717, "rate_of_change": 0.7028160188588348, "market_dynamics": 1.934087, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.925381, "high": 399.800983, "low": 392.97512, "close": 395.900482, "volume": 70900}, "trend_line": 346.002222, "activity_lines": {"activity_5": 392.325032, "activity_10": 384.198996, "activity_20": 368.912759, "activity_30": 358.50656}, "trend_signal": 1, "fair_value": 347.459919, "relative_strength": 4.459441, "rate_of_change": 0.7079171000220464, "market_dynamics": 1.877874, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.800983, "high": 399.800991, "low": 395.900494, "close": 396.87561, "volume": 43000}, "trend_line": 348.498483, "activity_lines": {"activity_5": 394.210272, "activity_10": 387.851279, "activity_20": 372.757535, "activity_30": 361.788714}, "trend_signal": 1, "fair_value": 347.572129, "relative_strength": 0.981755, "rate_of_change": 0.7214580835842158, "market_dynamics": 1.823783, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.800991, "high": 399.800991, "low": 394.925369, "close": 397.850739, "volume": 44200}, "trend_line": 351.185087, "activity_lines": {"activity_5": 395.900488, "activity_10": 390.953948, "activity_20": 376.351565, "activity_30": 364.97273}, "trend_signal": 1, "fair_value": 347.696339, "relative_strength": 0.912037, "rate_of_change": 0.7709083772396186, "market_dynamics": 1.766471, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.825867, "high": 410.527355, "low": 395.900494, "close": 405.651733, "volume": 133900}, "trend_line": 353.847617, "activity_lines": {"activity_5": 399.67097, "activity_10": 394.730339, "activity_20": 380.377436, "activity_30": 368.486707}, "trend_signal": 1, "fair_value": 347.859058, "relative_strength": 2.236522, "rate_of_change": 0.7581557698661628, "market_dynamics": 1.799541, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.447746, "high": 379.323368, "low": 354.945251, "close": 354.945251, "volume": 161200}, "trend_line": 354.81993, "activity_lines": {"activity_5": 385.36914, "activity_10": 388.542729, "activity_20": 379.235147, "activity_30": 368.557523}, "trend_signal": 1, "fair_value": 347.805968, "relative_strength": -11.077148, "rate_of_change": 0.27478297246805694, "market_dynamics": 1.290575, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.995022, "high": 366.646755, "low": 351.044773, "close": 356.895508, "volume": 63500}, "trend_line": 355.888819, "activity_lines": {"activity_5": 374.252722, "activity_10": 382.904737, "activity_20": 378.171796, "activity_30": 368.691431}, "trend_signal": 1, "fair_value": 347.753881, "relative_strength": -14.627965, "rate_of_change": 0.30124829797469743, "market_dynamics": 0.650463, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.99501, "high": 363.721378, "low": 352.99501, "close": 357.870636, "volume": 27300}, "trend_line": 356.895511, "activity_lines": {"activity_5": 366.061678, "activity_10": 377.639065, "activity_20": 377.085229, "activity_30": 368.81929}, "trend_signal": 1, "fair_value": 347.644805, "relative_strength": -13.206056, "rate_of_change": 0.282866992795294, "market_dynamics": -0.038354, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.870651, "high": 361.771149, "low": 348.1194, "close": 356.895508, "volume": 93300}, "trend_line": 357.67561, "activity_lines": {"activity_5": 360.145923, "activity_10": 372.763443, "activity_20": 375.798993, "activity_30": 368.81929}, "trend_signal": 1, "fair_value": 347.443242, "relative_strength": -16.141126, "rate_of_change": 0.21857910115322438, "market_dynamics": -0.711459, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.945255, "high": 359.820877, "low": 350.069645, "close": 351.044769, "volume": 26000}, "trend_line": 358.683239, "activity_lines": {"activity_5": 355.01027, "activity_10": 367.426854, "activity_20": 373.867319, "activity_30": 368.391494}, "trend_signal": 0, "fair_value": 347.347901, "relative_strength": -22.020181, "rate_of_change": 0.28171588216485005, "market_dynamics": -0.954216, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.044777, "high": 367.62188, "low": 351.044754, "close": 365.671631, "volume": 39200}, "trend_line": 360.243438, "activity_lines": {"activity_5": 358.390702, "activity_10": 365.423416, "activity_20": 373.272957, "activity_30": 368.842358}, "trend_signal": 0, "fair_value": 347.357821, "relative_strength": -15.068029, "rate_of_change": 0.4349796227863358, "market_dynamics": -0.950963, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.671631, "high": 395.90049, "low": 363.721382, "close": 374.447754, "volume": 86100}, "trend_line": 361.608612, "activity_lines": {"activity_5": 363.981417, "activity_10": 365.512065, "activity_20": 373.407618, "activity_30": 369.758765}, "trend_signal": 1, "fair_value": 347.441245, "relative_strength": -12.978926, "rate_of_change": 0.37895874178281846, "market_dynamics": -0.796217, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.248764, "high": 390.049759, "low": 374.447754, "close": 374.447754, "volume": 44100}, "trend_line": 363.266324, "activity_lines": {"activity_5": 368.401982, "activity_10": 365.990763, "activity_20": 373.421548, "activity_30": 370.587097}, "trend_signal": 1, "fair_value": 347.536167, "relative_strength": -9.656262, "rate_of_change": 0.45842713502630955, "market_dynamics": -0.775718, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.323368, "high": 386.149254, "low": 370.547271, "close": 384.199005, "volume": 25400}, "trend_line": 364.989044, "activity_lines": {"activity_5": 374.967822, "activity_10": 368.650195, "activity_20": 374.280588, "activity_30": 371.937592}, "trend_signal": 1, "fair_value": 347.745339, "relative_strength": -10.112772, "rate_of_change": 0.4742305813076087, "market_dynamics": -0.617125, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.273632, "high": 386.149258, "low": 372.497494, "close": 379.323364, "volume": 44900}, "trend_line": 366.484235, "activity_lines": {"activity_5": 378.088216, "activity_10": 370.671361, "activity_20": 374.545263, "activity_30": 372.862387}, "trend_signal": 1, "fair_value": 347.946253, "relative_strength": -11.507421, "rate_of_change": 0.4096536662070421, "market_dynamics": -0.516239, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.422882, "high": 381.273617, "low": 373.47263, "close": 380.298492, "volume": 39400}, "trend_line": 368.076938, "activity_lines": {"activity_5": 379.648413, "activity_10": 373.34852, "activity_20": 374.833157, "activity_30": 373.75363}, "trend_signal": 1, "fair_value": 348.107425, "relative_strength": -11.880455, "rate_of_change": 0.4345897716446034, "market_dynamics": -0.499174, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.348248, "high": 383.223877, "low": 377.373123, "close": 383.223877, "volume": 22500}, "trend_line": 369.767154, "activity_lines": {"activity_5": 381.208614, "activity_10": 376.096599, "activity_20": 375.330006, "activity_30": 374.730851}, "trend_signal": 1, "fair_value": 348.333342, "relative_strength": -8.830104, "rate_of_change": 0.4592018204628786, "market_dynamics": -0.419727, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.198997, "high": 386.149254, "low": 378.34824, "close": 379.323364, "volume": 39000}, "trend_line": 371.22984, "activity_lines": {"activity_5": 380.883569, "activity_10": 377.656796, "activity_20": 375.381084, "activity_30": 375.347381}, "trend_signal": 1, "fair_value": 348.5745, "relative_strength": -11.944768, "rate_of_change": 0.3955694777584326, "market_dynamics": -0.353567, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.149238, "high": 386.149238, "low": 379.323364, "close": 379.323364, "volume": 13200}, "trend_line": 372.595013, "activity_lines": {"activity_5": 380.233484, "activity_10": 378.826944, "activity_20": 375.478595, "activity_30": 375.869544}, "trend_signal": 1, "fair_value": 348.809909, "relative_strength": -11.17074, "rate_of_change": 0.367743336580909, "market_dynamics": -0.322847, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.323376, "high": 385.174133, "low": 379.323376, "close": 384.199005, "volume": 42800}, "trend_line": 374.090205, "activity_lines": {"activity_5": 381.533655, "activity_10": 380.475792, "activity_20": 376.091532, "activity_30": 376.618189}, "trend_signal": 1, "fair_value": 349.070823, "relative_strength": -12.639025, "rate_of_change": 0.401291468707884, "market_dynamics": -0.077747, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.199001, "high": 386.14925, "low": 381.273624, "close": 383.223877, "volume": 31700}, "trend_line": 375.422875, "activity_lines": {"activity_5": 382.18374, "activity_10": 381.344541, "activity_20": 376.630172, "activity_30": 377.207458}, "trend_signal": 1, "fair_value": 349.17601, "relative_strength": -15.852882, "rate_of_change": 0.35624295482421153, "market_dynamics": 0.101329, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.149242, "high": 390.049744, "low": 384.198994, "close": 390.049744, "volume": 33200}, "trend_line": 376.788049, "activity_lines": {"activity_5": 384.914089, "activity_10": 383.135224, "activity_20": 377.86533, "activity_30": 378.151127}, "trend_signal": 1, "fair_value": 349.39969, "relative_strength": -14.056233, "rate_of_change": 0.3636363394212525, "market_dynamics": 0.29197, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.049747, "high": 391.024872, "low": 387.124367, "close": 389.074615, "volume": 29800}, "trend_line": 377.860686, "activity_lines": {"activity_5": 386.864337, "activity_10": 384.464939, "activity_20": 379.035479, "activity_30": 378.943808}, "trend_signal": 1, "fair_value": 349.651614, "relative_strength": -13.267099, "rate_of_change": 0.28467914596728255, "market_dynamics": 0.488761, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.024872, "high": 392.0, "low": 388.099499, "close": 389.074615, "volume": 28200}, "trend_line": 378.933323, "activity_lines": {"activity_5": 388.164502, "activity_10": 385.52871, "activity_20": 380.242776, "activity_30": 379.667288}, "trend_signal": 1, "fair_value": 349.874793, "relative_strength": -14.529617, "rate_of_change": 0.28387102435948736, "market_dynamics": 0.474485, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.024868, "high": 396.87561, "low": 389.074619, "close": 396.87561, "volume": 34800}, "trend_line": 380.00596, "activity_lines": {"activity_5": 391.414915, "activity_10": 387.922197, "activity_20": 382.234816, "activity_30": 380.824855}, "trend_signal": 1, "fair_value": 350.245712, "relative_strength": -16.692394, "rate_of_change": 0.28306747781061287, "market_dynamics": 0.609628, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.024868, "high": 394.925373, "low": 389.074619, "close": 392.0, "volume": 50600}, "trend_line": 380.883572, "activity_lines": {"activity_5": 392.195017, "activity_10": 389.110078, "activity_20": 383.804303, "activity_30": 381.598664}, "trend_signal": 1, "fair_value": 350.602625, "relative_strength": -17.303553, "rate_of_change": 0.230946904095925, "market_dynamics": 0.716223, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.000004, "high": 399.800995, "low": 390.049755, "close": 399.800995, "volume": 33100}, "trend_line": 381.956209, "activity_lines": {"activity_5": 394.990377, "activity_10": 391.503567, "activity_20": 385.94029, "activity_30": 382.819143}, "trend_signal": 1, "fair_value": 351.009544, "relative_strength": -18.187009, "rate_of_change": 0.28161807934315053, "market_dynamics": 0.846267, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.800983, "high": 399.800983, "low": 386.14925, "close": 396.87561, "volume": 47500}, "trend_line": 382.216242, "activity_lines": {"activity_5": 396.160524, "activity_10": 393.063765, "activity_20": 387.593358, "activity_30": 383.781685}, "trend_signal": 1, "fair_value": 351.34022, "relative_strength": -13.731308, "rate_of_change": 0.06807927031237795, "market_dynamics": 0.962696, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.800999, "high": 399.800999, "low": 390.049751, "close": 392.0, "volume": 29600}, "trend_line": 382.281251, "activity_lines": {"activity_5": 395.185402, "activity_10": 393.418357, "activity_20": 388.596344, "activity_30": 384.412895}, "trend_signal": 1, "fair_value": 351.71438, "relative_strength": -11.634667, "rate_of_change": 0.01700843471742758, "market_dynamics": 0.832489, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.049744, "high": 402.726345, "low": 390.049744, "close": 399.800995, "volume": 19300}, "trend_line": 382.671301, "activity_lines": {"activity_5": 396.615586, "activity_10": 394.960828, "activity_20": 390.175118, "activity_30": 385.543201}, "trend_signal": 1, "fair_value": 352.150044, "relative_strength": -8.864789, "rate_of_change": 0.1020322076951743, "market_dynamics": 0.76055, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.800995, "high": 399.800995, "low": 391.024872, "close": 392.0, "volume": 25600}, "trend_line": 382.638797, "activity_lines": {"activity_5": 395.250413, "activity_10": 394.801263, "activity_20": 390.778767, "activity_30": 386.145052}, "trend_signal": 1, "fair_value": 352.459053, "relative_strength": -10.299844, "rate_of_change": -0.008493973787706955, "market_dynamics": 0.498378, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 406.0, "low": 393.0, "close": 400.0, "volume": 29100}, "trend_line": 382.775448, "activity_lines": {"activity_5": 396.551906, "activity_10": 395.936678, "activity_20": 392.018948, "activity_30": 387.26513}, "trend_signal": 1, "fair_value": 352.896153, "relative_strength": -7.612291, "rate_of_change": 0.0357127926052862, "market_dynamics": 0.403192, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.0, "high": 405.0, "low": 401.0, "close": 401.0, "volume": 29300}, "trend_line": 382.912927, "activity_lines": {"activity_5": 398.173466, "activity_10": 397.072997, "activity_20": 393.232689, "activity_30": 388.440908}, "trend_signal": 1, "fair_value": 353.316029, "relative_strength": -13.062627, "rate_of_change": 0.03591635793736741, "market_dynamics": 0.44293, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.0, "high": 404.0, "low": 398.0, "close": 404.0, "volume": 16800}, "trend_line": 383.117903, "activity_lines": {"activity_5": 400.520066, "activity_10": 398.537946, "activity_20": 394.605706, "activity_30": 389.801364}, "trend_signal": 1, "fair_value": 353.772861, "relative_strength": -14.188001, "rate_of_change": 0.05353070777889612, "market_dynamics": 0.40736, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 404.0, "low": 397.0, "close": 400.0, "volume": 22200}, "trend_line": 382.929511, "activity_lines": {"activity_5": 400.733333, "activity_10": 399.004251, "activity_20": 395.503479, "activity_30": 390.890531}, "trend_signal": 1, "fair_value": 354.209961, "relative_strength": -16.323398, "rate_of_change": -0.049173374181895546, "market_dynamics": 0.4407, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 402.0, "low": 375.0, "close": 396.0, "volume": 53800}, "trend_line": 384.298003, "activity_lines": {"activity_5": 399.6, "activity_10": 398.686476, "activity_20": 395.92184, "activity_30": 391.733789}, "trend_signal": 1, "fair_value": 354.591878, "relative_strength": -16.400681, "rate_of_change": 0.35737438893812584, "market_dynamics": 0.255638, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.0, "high": 403.0, "low": 395.0, "close": 400.0, "volume": 14800}, "trend_line": 385.734819, "activity_lines": {"activity_5": 399.533333, "activity_10": 399.023247, "activity_20": 396.646385, "activity_30": 392.746821}, "trend_signal": 1, "fair_value": 354.975802, "relative_strength": -19.370902, "rate_of_change": 0.3738806834236975, "market_dynamics": -0.002669, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 400.0, "low": 387.0, "close": 395.0, "volume": 29900}, "trend_line": 386.972465, "activity_lines": {"activity_5": 397.8, "activity_10": 398.447309, "activity_20": 396.814852, "activity_30": 393.344574}, "trend_signal": 1, "fair_value": 355.333584, "relative_strength": -18.215319, "rate_of_change": 0.32085410469516984, "market_dynamics": -0.331522, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 401.0, "low": 391.0, "close": 396.0, "volume": 25300}, "trend_line": 388.275948, "activity_lines": {"activity_5": 396.8, "activity_10": 398.087291, "activity_20": 397.003908, "activity_30": 393.926996}, "trend_signal": 1, "fair_value": 355.680051, "relative_strength": -19.978824, "rate_of_change": 0.33684127887497844, "market_dynamics": -0.597005, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 19100}, "trend_line": 389.841122, "activity_lines": {"activity_5": 397.0, "activity_10": 398.018182, "activity_20": 397.304026, "activity_30": 394.554354}, "trend_signal": 1, "fair_value": 356.086604, "relative_strength": -22.660896, "rate_of_change": 0.40310866744698703, "market_dynamics": -0.784313, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 389.0, "high": 393.0, "low": 389.0, "close": 390.0, "volume": 2200}, "trend_line": 390.652068, "activity_lines": {"activity_5": 394.666667, "activity_10": 396.527273, "activity_20": 396.776521, "activity_30": 394.564604}, "trend_signal": 1, "fair_value": 356.424151, "relative_strength": -23.923623, "rate_of_change": 0.20801961471883954, "market_dynamics": -1.04011, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 389.0, "high": 399.0, "low": 388.0, "close": 390.0, "volume": 14600}, "trend_line": 391.170476, "activity_lines": {"activity_5": 392.733333, "activity_10": 395.072727, "activity_20": 396.216749, "activity_30": 394.522535}, "trend_signal": 1, "fair_value": 356.773515, "relative_strength": -22.677621, "rate_of_change": 0.13270325245021414, "market_dynamics": -1.221879, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 393.0, "high": 399.0, "low": 389.0, "close": 394.0, "volume": 15500}, "trend_line": 391.822218, "activity_lines": {"activity_5": 392.8, "activity_10": 394.527273, "activity_20": 396.038166, "activity_30": 394.705085}, "trend_signal": 1, "fair_value": 357.130794, "relative_strength": -26.992226, "rate_of_change": 0.16661329010935194, "market_dynamics": -1.23579, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 392.0, "high": 395.0, "low": 386.0, "close": 390.0, "volume": 18300}, "trend_line": 392.015584, "activity_lines": {"activity_5": 391.6, "activity_10": 393.381818, "activity_20": 395.455176, "activity_30": 394.587523}, "trend_signal": 0, "fair_value": 357.397441, "relative_strength": -25.181575, "rate_of_change": 0.04935044290928113, "market_dynamics": -1.375998, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.0, "high": 400.0, "low": 392.0, "close": 399.0, "volume": 14200}, "trend_line": 392.671472, "activity_lines": {"activity_5": 393.8, "activity_10": 394.127273, "activity_20": 395.724923, "activity_30": 395.03813}, "trend_signal": 1, "fair_value": 357.769047, "relative_strength": -23.238371, "rate_of_change": 0.16731171585260357, "market_dynamics": -1.123861, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 402.0, "low": 395.0, "close": 401.0, "volume": 32700}, "trend_line": 393.361522, "activity_lines": {"activity_5": 396.6, "activity_10": 395.254545, "activity_20": 396.17503, "activity_30": 395.575455}, "trend_signal": 1, "fair_value": 358.171198, "relative_strength": -20.871323, "rate_of_change": 0.17573214486026761, "market_dynamics": -0.766837, "expectation": {"probability": 54.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03dd5a3e-3860-456e-9a4e-a99ce57e300c/", "share_image": "https://sharemaestro.com/terminal/03dd5a3e-3860-456e-9a4e-a99ce57e300c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}