{"ticker": {"uuid": "03ddd582-c3aa-45a5-b029-c2d42888e6fe", "symbol": "5609", "name": "Nippon Chuzo K. K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5609 rose 12.05%, moving from 811.26 to 909.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.00"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 922.0, "low": 885.0, "close": 909.0, "volume": 48500}, "trend_line": 837.71179, "activity_lines": {"activity_5": 893.4, "activity_10": 886.636364, "activity_20": 865.153465, "activity_30": 853.1747}, "trend_signal": 1, "fair_value": 848.424538, "relative_strength": -20.60634, "rate_of_change": 0.3239195448267338, "market_dynamics": 1.139967, "expectation": {"probability": 51.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.409607, "high": 832.263356, "low": 807.677876, "close": 831.352783, "volume": 17100}, "trend_line": 764.970896, "activity_lines": {"activity_5": 819.272522, "activity_10": 818.00876, "activity_20": 800.267689, "activity_30": 784.472547}, "trend_signal": 1, "fair_value": 711.58741, "relative_strength": -6.163218, "rate_of_change": 0.38427249240729894, "market_dynamics": 1.162889, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 831.352781, "high": 859.580587, "low": 824.0682, "close": 853.206543, "volume": 32500}, "trend_line": 768.803444, "activity_lines": {"activity_5": 831.170675, "activity_10": 825.475457, "activity_20": 806.853665, "activity_30": 790.16517}, "trend_signal": 1, "fair_value": 713.793115, "relative_strength": -7.459792, "rate_of_change": 0.5010057271512163, "market_dynamics": 1.165671, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 855.938257, "high": 882.344877, "low": 844.100864, "close": 867.775757, "volume": 39400}, "trend_line": 773.238812, "activity_lines": {"activity_5": 845.618449, "activity_10": 833.852737, "activity_20": 814.388488, "activity_30": 796.55048}, "trend_signal": 1, "fair_value": 716.070848, "relative_strength": -3.012384, "rate_of_change": 0.576918331286773, "market_dynamics": 1.259747, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.954636, "high": 886.897733, "low": 855.938337, "close": 879.613159, "volume": 32600}, "trend_line": 778.156645, "activity_lines": {"activity_5": 860.126908, "activity_10": 843.090912, "activity_20": 822.442169, "activity_30": 803.413341}, "trend_signal": 1, "fair_value": 718.45651, "relative_strength": -2.64805, "rate_of_change": 0.636004417222654, "market_dynamics": 1.476139, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 883.255451, "high": 902.377448, "low": 875.970912, "close": 883.255493, "volume": 39300}, "trend_line": 783.430247, "activity_lines": {"activity_5": 871.721549, "activity_10": 852.03109, "activity_20": 830.127636, "activity_30": 810.193912}, "trend_signal": 1, "fair_value": 720.913591, "relative_strength": 0.298698, "rate_of_change": 0.6777044228671957, "market_dynamics": 1.608463, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 877.792032, "high": 886.897773, "low": 855.938288, "close": 870.507446, "volume": 23700}, "trend_line": 788.48398, "activity_lines": {"activity_5": 874.210449, "activity_10": 857.709756, "activity_20": 835.933516, "activity_30": 815.811796}, "trend_signal": 1, "fair_value": 723.246224, "relative_strength": -1.015596, "rate_of_change": 0.6450775955296969, "market_dynamics": 1.638184, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 877.792014, "high": 890.540039, "low": 865.954598, "close": 890.540039, "volume": 19200}, "trend_line": 794.293349, "activity_lines": {"activity_5": 880.766569, "activity_10": 866.136693, "activity_20": 843.105255, "activity_30": 822.396058}, "trend_signal": 1, "fair_value": 725.798074, "relative_strength": 1.576674, "rate_of_change": 0.73677704904037, "market_dynamics": 1.590871, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 896.914042, "high": 964.296387, "low": 896.003471, "close": 920.588928, "volume": 297400}, "trend_line": 801.045758, "activity_lines": {"activity_5": 894.850085, "activity_10": 878.719152, "activity_20": 852.543242, "activity_30": 830.54416}, "trend_signal": 1, "fair_value": 728.681421, "relative_strength": 3.522612, "rate_of_change": 0.8501152639010632, "market_dynamics": 1.647979, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 924.231232, "high": 942.442687, "low": 899.64575, "close": 909.662048, "volume": 98500}, "trend_line": 807.375348, "activity_lines": {"activity_5": 901.77043, "activity_10": 887.295088, "activity_20": 860.189377, "activity_30": 837.551662}, "trend_signal": 1, "fair_value": 731.451992, "relative_strength": 4.006737, "rate_of_change": 0.7901658471799876, "market_dynamics": 1.588156, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 923.320616, "high": 923.320616, "low": 901.466906, "close": 910.572632, "volume": 31600}, "trend_line": 813.79388, "activity_lines": {"activity_5": 906.991044, "activity_10": 894.364443, "activity_20": 867.168666, "activity_30": 844.209551}, "trend_signal": 1, "fair_value": 734.2284, "relative_strength": 3.10509, "rate_of_change": 0.7949873644147868, "market_dynamics": 1.550501, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 911.483165, "high": 923.320635, "low": 877.791994, "close": 887.80835, "volume": 64300}, "trend_line": 818.486873, "activity_lines": {"activity_5": 902.802421, "activity_10": 895.473692, "activity_20": 871.31828, "activity_30": 848.984679}, "trend_signal": 1, "fair_value": 736.880249, "relative_strength": 3.68285, "rate_of_change": 0.5766807929300232, "market_dynamics": 1.402779, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 895.092887, "high": 899.645787, "low": 884.166016, "close": 887.80835, "volume": 13100}, "trend_line": 822.711149, "activity_lines": {"activity_5": 897.460405, "activity_10": 895.556475, "activity_20": 874.94323, "activity_30": 853.457032}, "trend_signal": 1, "fair_value": 739.516074, "relative_strength": 3.035984, "rate_of_change": 0.5161079718379347, "market_dynamics": 1.08924, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 893.271726, "high": 916.946623, "low": 893.271726, "close": 914.214905, "volume": 17800}, "trend_line": 828.51872, "activity_lines": {"activity_5": 901.102686, "activity_10": 899.811327, "activity_20": 880.463033, "activity_30": 859.3605}, "trend_signal": 1, "fair_value": 742.27844, "relative_strength": 2.534791, "rate_of_change": 0.705906442019063, "market_dynamics": 0.943405, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 916.946674, "high": 946.995525, "low": 910.572593, "close": 912.393738, "volume": 70600}, "trend_line": 834.617122, "activity_lines": {"activity_5": 904.562846, "activity_10": 902.890709, "activity_20": 885.25004, "activity_30": 864.771792}, "trend_signal": 1, "fair_value": 743.373313, "relative_strength": 2.560816, "rate_of_change": 0.7360608581058934, "market_dynamics": 0.777595, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 913.304326, "high": 925.14178, "low": 908.751463, "close": 919.678345, "volume": 39500}, "trend_line": 840.489628, "activity_lines": {"activity_5": 910.269096, "activity_10": 906.698555, "activity_20": 890.32323, "activity_30": 870.259612}, "trend_signal": 1, "fair_value": 744.797973, "relative_strength": 0.507632, "rate_of_change": 0.7036167657245886, "market_dynamics": 0.657935, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 925.141846, "high": 977.955006, "low": 915.125529, "close": 977.044434, "volume": 83800}, "trend_line": 847.834914, "activity_lines": {"activity_5": 934.490328, "activity_10": 920.274365, "activity_20": 900.439259, "activity_30": 879.0696}, "trend_signal": 1, "fair_value": 747.135184, "relative_strength": 10.327604, "rate_of_change": 0.8739294043971221, "market_dynamics": 0.820611, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.971228, "high": 991.613518, "low": 928.784084, "close": 933.336975, "volume": 80300}, "trend_line": 853.430337, "activity_lines": {"activity_5": 938.193335, "activity_10": 923.966329, "activity_20": 905.651206, "activity_30": 884.585862}, "trend_signal": 1, "fair_value": 749.405872, "relative_strength": 7.093246, "rate_of_change": 0.659966098069887, "market_dynamics": 0.658807, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 987.971306, "high": 987.971306, "low": 893.271733, "close": 910.572632, "volume": 120700}, "trend_line": 858.354832, "activity_lines": {"activity_5": 931.272986, "activity_10": 922.741194, "activity_20": 908.148777, "activity_30": 888.272462}, "trend_signal": 1, "fair_value": 751.503929, "relative_strength": 7.208321, "rate_of_change": 0.5770236639712959, "market_dynamics": 0.398678, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 916.946638, "high": 926.96291, "low": 910.572643, "close": 911.483215, "volume": 28300}, "trend_line": 863.690513, "activity_lines": {"activity_5": 924.898983, "activity_10": 921.863735, "activity_20": 910.251767, "activity_30": 891.700099}, "trend_signal": 1, "fair_value": 753.650553, "relative_strength": 2.851705, "rate_of_change": 0.6216171682249029, "market_dynamics": 0.115954, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 919.678336, "high": 969.759866, "low": 903.288007, "close": 967.938721, "volume": 68400}, "trend_line": 870.234261, "activity_lines": {"activity_5": 937.404183, "activity_10": 931.217801, "activity_20": 917.284858, "activity_30": 898.42579}, "trend_signal": 1, "fair_value": 756.223168, "relative_strength": 12.65988, "rate_of_change": 0.7576496327683915, "market_dynamics": -0.108487, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.206973, "high": 971.580933, "low": 860.491204, "close": 866.865173, "volume": 232600}, "trend_line": 873.208799, "activity_lines": {"activity_5": 913.000842, "activity_10": 921.151839, "activity_20": 913.941757, "activity_30": 898.208429}, "trend_signal": 1, "fair_value": 758.308116, "relative_strength": 1.737943, "rate_of_change": 0.34180888219477407, "market_dynamics": -0.375505, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.043963, "high": 865.043963, "low": 825.889313, "close": 863.2229, "volume": 66700}, "trend_line": 876.729681, "activity_lines": {"activity_5": 894.728694, "activity_10": 910.80443, "activity_20": 910.082667, "activity_30": 897.564178}, "trend_signal": 1, "fair_value": 760.161404, "relative_strength": -1.712779, "rate_of_change": 0.40321192411621914, "market_dynamics": -0.62377, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.133473, "high": 868.68634, "low": 836.816223, "close": 836.816223, "volume": 33800}, "trend_line": 878.065188, "activity_lines": {"activity_5": 872.328593, "activity_10": 896.102815, "activity_20": 903.660959, "activity_30": 894.989116}, "trend_signal": 0, "fair_value": 761.984292, "relative_strength": -6.488092, "rate_of_change": 0.1523282522472291, "market_dynamics": -0.804258, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 838.637318, "high": 850.474843, "low": 829.531593, "close": 849.56427, "volume": 24100}, "trend_line": 878.823999, "activity_lines": {"activity_5": 859.094934, "activity_10": 885.126276, "activity_20": 898.600777, "activity_30": 893.150347}, "trend_signal": 0, "fair_value": 763.899582, "relative_strength": -7.863498, "rate_of_change": 0.08641852682125957, "market_dynamics": -1.234719, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 852.295959, "high": 863.222907, "low": 847.743096, "close": 858.670044, "volume": 12100}, "trend_line": 879.734574, "activity_lines": {"activity_5": 853.024463, "activity_10": 876.947686, "activity_20": 894.550901, "activity_30": 891.850092}, "trend_signal": 0, "fair_value": 765.611516, "relative_strength": -6.958922, "rate_of_change": 0.10361289644298782, "market_dynamics": -1.336309, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 859.580584, "high": 864.133462, "low": 855.027721, "close": 859.580627, "volume": 15200}, "trend_line": 881.009379, "activity_lines": {"activity_5": 854.542098, "activity_10": 870.043899, "activity_20": 890.704821, "activity_30": 890.549837}, "trend_signal": 0, "fair_value": 767.494869, "relative_strength": -6.277494, "rate_of_change": 0.1449079117356612, "market_dynamics": -1.33218, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.027721, "high": 864.133392, "low": 837.7268, "close": 842.279663, "volume": 25300}, "trend_line": 881.798541, "activity_lines": {"activity_5": 850.778381, "activity_10": 862.130187, "activity_20": 885.263062, "activity_30": 888.051146}, "trend_signal": 0, "fair_value": 769.347439, "relative_strength": -4.975445, "rate_of_change": 0.08957475582107657, "market_dynamics": -1.312901, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.547945, "high": 849.564244, "low": 825.889337, "close": 830.4422, "volume": 22200}, "trend_line": 882.496647, "activity_lines": {"activity_5": 844.465059, "activity_10": 853.719796, "activity_20": 878.923737, "activity_30": 884.737834}, "trend_signal": 0, "fair_value": 770.744891, "relative_strength": -8.134241, "rate_of_change": 0.07916842311945405, "market_dynamics": -1.310065, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.263323, "high": 835.905646, "low": 820.425919, "close": 824.97876, "volume": 17600}, "trend_line": 882.739465, "activity_lines": {"activity_5": 836.755526, "activity_10": 845.77297, "activity_20": 872.493355, "activity_30": 881.027002}, "trend_signal": 0, "fair_value": 772.374389, "relative_strength": -9.12993, "rate_of_change": 0.02751489207640501, "market_dynamics": -1.335312, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.442235, "high": 852.295949, "low": 819.515357, "close": 851.385376, "volume": 53700}, "trend_line": 884.105324, "activity_lines": {"activity_5": 839.487232, "activity_10": 844.200155, "activity_20": 868.981143, "activity_30": 879.004158}, "trend_signal": 0, "fair_value": 773.964847, "relative_strength": -6.912654, "rate_of_change": 0.15472957244525148, "market_dynamics": -1.303962, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.117168, "high": 883.255493, "low": 853.206595, "close": 878.702637, "volume": 23500}, "trend_line": 885.683653, "activity_lines": {"activity_5": 851.810335, "activity_10": 849.713267, "activity_20": 868.352418, "activity_30": 878.655597}, "trend_signal": 0, "fair_value": 775.591541, "relative_strength": -3.582205, "rate_of_change": 0.17852273447004527, "market_dynamics": -1.131454, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 883.25545, "high": 885.076617, "low": 865.044017, "close": 865.95459, "volume": 26400}, "trend_line": 886.108588, "activity_lines": {"activity_5": 858.60929, "activity_10": 852.693325, "activity_20": 866.552954, "activity_30": 877.382755}, "trend_signal": 0, "fair_value": 777.286075, "relative_strength": -10.657741, "rate_of_change": 0.04797819159929837, "market_dynamics": -0.925044, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.596874, "high": 877.792021, "low": 865.954633, "close": 875.060303, "volume": 19000}, "trend_line": 886.351406, "activity_lines": {"activity_5": 866.865153, "activity_10": 857.2793, "activity_20": 865.724767, "activity_30": 876.669962}, "trend_signal": 0, "fair_value": 778.584963, "relative_strength": -10.447456, "rate_of_change": 0.027402736333703482, "market_dynamics": -0.66319, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 879.613159, "high": 913.304363, "low": 865.954563, "close": 901.466919, "volume": 94200}, "trend_line": 887.079865, "activity_lines": {"activity_5": 880.948682, "activity_10": 865.971132, "activity_20": 867.597946, "activity_30": 877.645156}, "trend_signal": 0, "fair_value": 780.101196, "relative_strength": -7.027738, "rate_of_change": 0.08218625198413049, "market_dynamics": -0.304642, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 935.158079, "high": 935.158079, "low": 885.987171, "close": 910.572632, "volume": 131500}, "trend_line": 887.990436, "activity_lines": {"activity_5": 892.968237, "activity_10": 875.374863, "activity_20": 870.390368, "activity_30": 879.160819}, "trend_signal": 0, "fair_value": 781.307246, "relative_strength": -7.032438, "rate_of_change": 0.10264814205877668, "market_dynamics": 0.134014, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 912.393777, "high": 914.21489, "low": 904.198623, "close": 906.019775, "volume": 20700}, "trend_line": 889.17418, "activity_lines": {"activity_5": 899.524357, "activity_10": 883.007118, "activity_20": 872.792545, "activity_30": 880.324002}, "trend_signal": 0, "fair_value": 782.489453, "relative_strength": -9.234591, "rate_of_change": 0.13330594024550207, "market_dynamics": 0.422691, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.483204, "high": 911.483204, "low": 885.987165, "close": 901.466919, "volume": 22400}, "trend_line": 889.538409, "activity_lines": {"activity_5": 902.741715, "activity_10": 888.967233, "activity_20": 875.09933, "activity_30": 881.117082}, "trend_signal": 0, "fair_value": 783.402114, "relative_strength": -13.198966, "rate_of_change": 0.0409626154461686, "market_dynamics": 0.67191, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.64578, "high": 913.304328, "low": 896.00349, "close": 912.393738, "volume": 16000}, "trend_line": 889.265236, "activity_lines": {"activity_5": 907.233858, "activity_10": 895.837911, "activity_20": 878.598526, "activity_30": 882.591619}, "trend_signal": 0, "fair_value": 784.283333, "relative_strength": -13.259431, "rate_of_change": -0.030709522740804157, "market_dynamics": 0.748463, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.393784, "high": 914.214929, "low": 894.182316, "close": 910.572632, "volume": 31200}, "trend_line": 889.295589, "activity_lines": {"activity_5": 908.63007, "activity_10": 900.88745, "activity_20": 881.915611, "activity_30": 883.96629}, "trend_signal": 0, "fair_value": 785.425287, "relative_strength": -14.91469, "rate_of_change": 0.0034132673550269057, "market_dynamics": 0.632169, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.572606, "high": 916.946596, "low": 896.00347, "close": 910.572632, "volume": 30300}, "trend_line": 889.295589, "activity_lines": {"activity_5": 909.419234, "activity_10": 904.380737, "activity_20": 885.237033, "activity_30": 885.339002}, "trend_signal": 0, "fair_value": 786.252101, "relative_strength": -14.182863, "rate_of_change": 0.0, "market_dynamics": 0.623597, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.198637, "high": 923.320635, "low": 897.824628, "close": 919.678345, "volume": 50800}, "trend_line": 890.357922, "activity_lines": {"activity_5": 913.243636, "activity_10": 908.453477, "activity_20": 889.698837, "activity_30": 887.29918}, "trend_signal": 0, "fair_value": 787.212064, "relative_strength": -10.888199, "rate_of_change": 0.11945780605913707, "market_dynamics": 0.677446, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.678375, "high": 936.979273, "low": 910.572648, "close": 928.784119, "volume": 37900}, "trend_line": 891.723781, "activity_lines": {"activity_5": 919.192725, "activity_10": 913.436799, "activity_20": 894.776366, "activity_30": 889.77829}, "trend_signal": 0, "fair_value": 788.166301, "relative_strength": -14.468816, "rate_of_change": 0.15340560983967977, "market_dynamics": 0.747717, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 926.962966, "high": 955.186071, "low": 922.410103, "close": 945.756836, "volume": 37000}, "trend_line": 892.775179, "activity_lines": {"activity_5": 928.978239, "activity_10": 920.363714, "activity_20": 901.158149, "activity_30": 893.264293}, "trend_signal": 1, "fair_value": 789.272156, "relative_strength": -11.510353, "rate_of_change": 0.11790624208999863, "market_dynamics": 0.884912, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.357291, "high": 952.357291, "low": 923.126539, "close": 941.985107, "volume": 33000}, "trend_line": 893.761558, "activity_lines": {"activity_5": 935.282304, "activity_10": 925.319469, "activity_20": 906.661954, "activity_30": 896.439127}, "trend_signal": 1, "fair_value": 790.451555, "relative_strength": -8.525827, "rate_of_change": 0.1104845904323754, "market_dynamics": 1.038238, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.813867, "high": 965.558325, "low": 943.870939, "close": 945.756836, "volume": 39900}, "trend_line": 894.630841, "activity_lines": {"activity_5": 940.749447, "activity_10": 930.224299, "activity_20": 912.084873, "activity_30": 899.793661}, "trend_signal": 1, "fair_value": 791.687707, "relative_strength": -9.127634, "rate_of_change": 0.09726117578218728, "market_dynamics": 1.112894, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 946.699772, "high": 961.786621, "low": 925.955315, "close": 938.213379, "volume": 30000}, "trend_line": 893.336473, "activity_lines": {"activity_5": 941.35649, "activity_10": 933.117878, "activity_20": 916.374668, "activity_30": 902.605438}, "trend_signal": 1, "fair_value": 792.609481, "relative_strength": -3.625748, "rate_of_change": -0.14468179954016103, "market_dynamics": 1.177425, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 942.92804, "high": 990.074402, "low": 864.664967, "close": 875.980103, "volume": 210000}, "trend_line": 891.424577, "activity_lines": {"activity_5": 919.983439, "activity_10": 924.110978, "activity_20": 914.363042, "activity_30": 901.485672}, "trend_signal": 1, "fair_value": 793.420061, "relative_strength": -11.703838, "rate_of_change": -0.21401745677968712, "market_dynamics": 0.809225, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 875.980123, "high": 892.952836, "low": 874.094267, "close": 887.295288, "volume": 21800}, "trend_line": 890.648665, "activity_lines": {"activity_5": 905.902385, "activity_10": 917.62478, "activity_20": 913.268575, "activity_30": 901.219266}, "trend_signal": 1, "fair_value": 794.22174, "relative_strength": -10.943086, "rate_of_change": -0.08704180028457398, "market_dynamics": 0.283027, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 892.952828, "high": 894.838684, "low": 876.923104, "close": 878.80896, "volume": 25400}, "trend_line": 889.559524, "activity_lines": {"activity_5": 892.88999, "activity_10": 910.05195, "activity_20": 911.095157, "activity_30": 900.455414}, "trend_signal": 1, "fair_value": 795.300189, "relative_strength": -11.460772, "rate_of_change": -0.12228626649320139, "market_dynamics": -0.270775, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.80894, "high": 881.637715, "low": 868.43665, "close": 876.923035, "volume": 21400}, "trend_line": 886.525667, "activity_lines": {"activity_5": 883.460698, "activity_10": 902.713745, "activity_20": 908.485793, "activity_30": 899.640157}, "trend_signal": 0, "fair_value": 796.339403, "relative_strength": -12.685249, "rate_of_change": -0.3410516011742472, "market_dynamics": -0.819563, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 872.208399, "high": 880.694751, "low": 867.493722, "close": 871.265503, "volume": 24100}, "trend_line": 886.672345, "activity_lines": {"activity_5": 876.734481, "activity_10": 894.958709, "activity_20": 905.216009, "activity_30": 898.65563}, "trend_signal": 0, "fair_value": 797.217484, "relative_strength": -12.678266, "rate_of_change": 0.016545262642683495, "market_dynamics": -0.99579, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.493774, "high": 875.037199, "low": 861.83621, "close": 874.094299, "volume": 10500}, "trend_line": 887.034725, "activity_lines": {"activity_5": 875.414388, "activity_10": 888.598233, "activity_20": 902.251049, "activity_30": 897.844143}, "trend_signal": 0, "fair_value": 798.178847, "relative_strength": -11.837852, "rate_of_change": 0.040869663077179895, "market_dynamics": -1.023309, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.379623, "high": 1194.689787, "low": 869.379623, "close": 954.243164, "volume": 2217900}, "trend_line": 890.948956, "activity_lines": {"activity_5": 900.936304, "activity_10": 897.804639, "activity_20": 906.880553, "activity_30": 902.180172}, "trend_signal": 1, "fair_value": 799.724561, "relative_strength": -4.163077, "rate_of_change": 0.4412714507879015, "market_dynamics": -0.64086, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.215841, "high": 1007.990088, "low": 939.156291, "close": 962.729553, "volume": 150400}, "trend_line": 894.721132, "activity_lines": {"activity_5": 924.823824, "activity_10": 908.399727, "activity_20": 911.941224, "activity_30": 906.811178}, "trend_signal": 1, "fair_value": 800.97179, "relative_strength": -3.599453, "rate_of_change": 0.423388565034702, "market_dynamics": -0.323315, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 960.843643, "high": 960.843643, "low": 926.898203, "close": 941.985107, "volume": 94300}, "trend_line": 897.498301, "activity_lines": {"activity_5": 936.201823, "activity_10": 914.845926, "activity_20": 914.734506, "activity_30": 909.860467}, "trend_signal": 1, "fair_value": 802.134902, "relative_strength": -4.997007, "rate_of_change": 0.3103949264942541, "market_dynamics": -0.056402, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.985124, "high": 946.699748, "low": 926.898193, "close": 934.44165, "volume": 61300}, "trend_line": 899.993669, "activity_lines": {"activity_5": 940.727864, "activity_10": 919.989164, "activity_20": 916.659781, "activity_30": 912.243909}, "trend_signal": 1, "fair_value": 803.282233, "relative_strength": -7.907136, "rate_of_change": 0.2780359580870098, "market_dynamics": 0.201905, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.555786, "high": 945.756836, "low": 928.784074, "close": 938.213379, "volume": 37100}, "trend_line": 903.191459, "activity_lines": {"activity_5": 942.299406, "activity_10": 925.886749, "activity_20": 918.808925, "activity_30": 914.709696}, "trend_signal": 1, "fair_value": 804.470029, "relative_strength": -10.247585, "rate_of_change": 0.3553124994260437, "market_dynamics": 0.091423, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.042159, "high": 942.928015, "low": 908.039674, "close": 936.327515, "volume": 50100}, "trend_line": 906.72097, "activity_lines": {"activity_5": 938.967721, "activity_10": 930.309934, "activity_20": 920.603481, "activity_30": 916.847506}, "trend_signal": 1, "fair_value": 805.319995, "relative_strength": -10.754891, "rate_of_change": 0.3907821497678663, "market_dynamics": 0.05811, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.555803, "high": 947.642639, "low": 932.555803, "close": 940.099243, "volume": 21900}, "trend_line": 910.558319, "activity_lines": {"activity_5": 938.087655, "activity_10": 934.527394, "activity_20": 922.643278, "activity_30": 919.000943}, "trend_signal": 1, "fair_value": 806.134419, "relative_strength": -7.58883, "rate_of_change": 0.4232116744801896, "market_dynamics": 0.095719, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.585595, "high": 948.585595, "low": 905.210938, "close": 905.210938, "volume": 53500}, "trend_line": 912.352505, "activity_lines": {"activity_5": 927.086841, "activity_10": 931.287156, "activity_20": 921.219777, "activity_30": 918.655951}, "trend_signal": 1, "fair_value": 807.257244, "relative_strength": -5.064735, "rate_of_change": 0.19704240382652172, "market_dynamics": 0.055974, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 872.20841, "high": 883.523546, "low": 829.776676, "close": 830.719604, "volume": 108600}, "trend_line": 910.75307, "activity_lines": {"activity_5": 893.707194, "activity_10": 913.988714, "activity_20": 912.727394, "activity_30": 913.389312}, "trend_signal": 0, "fair_value": 808.005712, "relative_strength": -8.255546, "rate_of_change": -0.1753088845851277, "market_dynamics": -0.176938, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.660002, "high": 815.632705, "low": 731.712115, "close": 784.516113, "volume": 64400}, "trend_line": 908.038454, "activity_lines": {"activity_5": 851.841186, "activity_10": 889.026835, "activity_20": 900.258293, "activity_30": 905.244992}, "trend_signal": 0, "fair_value": 808.37114, "relative_strength": -10.785899, "rate_of_change": -0.2980627888523042, "market_dynamics": -0.526221, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 789.230725, "high": 829.776668, "low": 789.230725, "close": 814.689819, "volume": 13900}, "trend_line": 906.026105, "activity_lines": {"activity_5": 830.279565, "activity_10": 871.179779, "activity_20": 891.349868, "activity_30": 899.2225}, "trend_signal": 0, "fair_value": 809.071142, "relative_strength": -14.300364, "rate_of_change": -0.22161495376493956, "market_dynamics": -0.874466, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.803947, "high": 828.833765, "low": 800.545907, "close": 820.347412, "volume": 20900}, "trend_line": 903.322121, "activity_lines": {"activity_5": 818.712988, "activity_10": 856.89871, "activity_20": 883.60439, "activity_30": 893.694842}, "trend_signal": 0, "fair_value": 809.736835, "relative_strength": -13.940279, "rate_of_change": -0.2984443809154915, "market_dynamics": -1.115452, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.662528, "high": 831.662528, "low": 811.861007, "close": 812.803955, "volume": 7900}, "trend_line": 900.063165, "activity_lines": {"activity_5": 812.615381, "activity_10": 843.83487, "activity_20": 875.719715, "activity_30": 887.854961}, "trend_signal": 0, "fair_value": 810.289023, "relative_strength": -14.901465, "rate_of_change": -0.36077451489755025, "market_dynamics": -1.188325, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.746843, "high": 819.404464, "low": 793.945386, "close": 796.77417, "volume": 13600}, "trend_line": 896.421645, "activity_lines": {"activity_5": 807.334977, "activity_10": 830.205271, "activity_20": 866.941502, "activity_30": 881.191154}, "trend_signal": 0, "fair_value": 809.967536, "relative_strength": -10.986037, "rate_of_change": -0.40458493821375463, "market_dynamics": -1.202711, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 796.77419, "high": 809.032221, "low": 775.086869, "close": 807.146362, "volume": 26600}, "trend_line": 893.277627, "activity_lines": {"activity_5": 807.775, "activity_10": 820.964571, "activity_20": 859.824637, "activity_30": 875.431459}, "trend_signal": 0, "fair_value": 809.473662, "relative_strength": -9.918713, "rate_of_change": -0.35072981755142246, "market_dynamics": -1.234482, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.002482, "high": 828.833769, "low": 787.344914, "close": 821.290344, "volume": 21400}, "trend_line": 890.240847, "activity_lines": {"activity_5": 811.421, "activity_10": 816.67854, "activity_20": 854.382598, "activity_30": 870.787118}, "trend_signal": 0, "fair_value": 809.526491, "relative_strength": -10.526468, "rate_of_change": -0.33995925882514255, "market_dynamics": -1.245564, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 824.119108, "high": 832.605435, "low": 803.374654, "close": 808.089294, "volume": 24100}, "trend_line": 886.824735, "activity_lines": {"activity_5": 810.226615, "activity_10": 812.083903, "activity_20": 847.997626, "activity_30": 865.487018}, "trend_signal": 0, "fair_value": 809.59785, "relative_strength": -16.02084, "rate_of_change": -0.38372896632544634, "market_dynamics": -1.234213, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.831283, "high": 810.918094, "low": 795.83127, "close": 797.717102, "volume": 21300}, "trend_line": 883.062884, "activity_lines": {"activity_5": 806.392041, "activity_10": 808.003594, "activity_20": 840.961586, "activity_30": 859.738138}, "trend_signal": 0, "fair_value": 809.673296, "relative_strength": -13.938765, "rate_of_change": -0.4241932877526221, "market_dynamics": -1.1801, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 800.545894, "high": 914.6402, "low": 799.602966, "close": 822.233215, "volume": 174800}, "trend_line": 879.814713, "activity_lines": {"activity_5": 811.735294, "activity_10": 810.335194, "activity_20": 836.637585, "activity_30": 855.813643}, "trend_signal": 0, "fair_value": 809.759315, "relative_strength": -12.947297, "rate_of_change": -0.3678300898897332, "market_dynamics": -0.952857, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.632756, "high": 824.119108, "low": 801.488811, "close": 810.918091, "volume": 7800}, "trend_line": 875.885846, "activity_lines": {"activity_5": 811.60957, "activity_10": 810.763796, "activity_20": 831.46944, "activity_30": 851.3687}, "trend_signal": 0, "fair_value": 809.734798, "relative_strength": -12.050115, "rate_of_change": -0.4465561830175904, "market_dynamics": -0.838167, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 810.918067, "high": 819.404419, "low": 781.687329, "close": 784.516113, "volume": 59300}, "trend_line": 870.511155, "activity_lines": {"activity_5": 802.431738, "activity_10": 805.912003, "activity_20": 824.08766, "activity_30": 845.473879}, "trend_signal": 0, "fair_value": 809.9645, "relative_strength": -11.996369, "rate_of_change": -0.6136291646388797, "market_dynamics": -0.761021, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.714609, "high": 784.516097, "low": 760.942871, "close": 760.942871, "volume": 29900}, "trend_line": 864.476414, "activity_lines": {"activity_5": 787.847774, "activity_10": 797.322778, "activity_20": 815.269034, "activity_30": 838.404957}, "trend_signal": 0, "fair_value": 810.097382, "relative_strength": -14.462971, "rate_of_change": -0.6932410877606794, "market_dynamics": -0.726036, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.885799, "high": 777.915617, "low": 754.342375, "close": 758.114136, "volume": 19900}, "trend_line": 858.221657, "activity_lines": {"activity_5": 775.463993, "activity_10": 789.299321, "activity_20": 807.141893, "activity_30": 831.542875}, "trend_signal": 0, "fair_value": 810.293566, "relative_strength": -17.460635, "rate_of_change": -0.723531249517691, "market_dynamics": -0.776851, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.999943, "high": 765.657511, "low": 740.198499, "close": 744.913086, "volume": 41000}, "trend_line": 851.778314, "activity_lines": {"activity_5": 761.32006, "activity_10": 779.870033, "activity_20": 798.633085, "activity_30": 824.232644}, "trend_signal": 0, "fair_value": 810.584285, "relative_strength": -16.683551, "rate_of_change": -0.7507784204052108, "market_dynamics": -0.716745, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.970252, "high": 760.942882, "low": 734.540971, "close": 755.285339, "volume": 17900}, "trend_line": 847.755155, "activity_lines": {"activity_5": 755.78822, "activity_10": 773.269538, "activity_20": 792.014628, "activity_30": 818.007291}, "trend_signal": 0, "fair_value": 811.158653, "relative_strength": -14.317544, "rate_of_change": -0.47232465699990545, "market_dynamics": -0.673091, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.228263, "high": 761.88584, "low": 745.856047, "close": 752.456543, "volume": 23300}, "trend_line": 843.260531, "activity_lines": {"activity_5": 753.022298, "activity_10": 767.097644, "activity_20": 785.997848, "activity_30": 811.858993}, "trend_signal": 0, "fair_value": 811.671457, "relative_strength": -14.036987, "rate_of_change": -0.5301794950453508, "market_dynamics": -0.589076, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.51366, "high": 753.399508, "low": 745.856043, "close": 748.684875, "volume": 16600}, "trend_line": 838.923061, "activity_lines": {"activity_5": 751.136458, "activity_10": 761.491516, "activity_20": 780.497437, "activity_30": 805.757338}, "trend_signal": 0, "fair_value": 812.208943, "relative_strength": -15.911879, "rate_of_change": -0.51436890979071, "market_dynamics": -0.59549, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.684867, "high": 756.228263, "low": 744.913155, "close": 750.570679, "volume": 41400}, "trend_line": 834.711316, "activity_lines": {"activity_5": 750.696419, "activity_10": 757.308342, "activity_20": 776.088124, "activity_30": 800.057184}, "trend_signal": 0, "fair_value": 812.74766, "relative_strength": -16.072794, "rate_of_change": -0.5020418672219515, "market_dynamics": -0.580222, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 749.627804, "high": 755.285327, "low": 747.741891, "close": 752.456543, "volume": 16700}, "trend_line": 830.751017, "activity_lines": {"activity_5": 751.387899, "activity_10": 754.32526, "activity_20": 772.594799, "activity_30": 794.750425}, "trend_signal": 0, "fair_value": 813.309324, "relative_strength": -13.793836, "rate_of_change": -0.4744513371374929, "market_dynamics": -0.571054, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.627747, "high": 789.2307, "low": 748.684819, "close": 786.401917, "volume": 52900}, "trend_line": 827.827938, "activity_lines": {"activity_5": 762.891606, "activity_10": 758.78273, "activity_20": 772.707048, "activity_30": 791.889193}, "trend_signal": 0, "fair_value": 813.974578, "relative_strength": -12.998017, "rate_of_change": -0.3518598160199459, "market_dynamics": -0.256754, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.774173, "high": 796.774173, "low": 774.143901, "close": 783.573181, "volume": 3900}, "trend_line": 822.138938, "activity_lines": {"activity_5": 771.377962, "activity_10": 763.171634, "activity_20": 772.540913, "activity_30": 789.034047}, "trend_signal": 0, "fair_value": 814.648843, "relative_strength": -11.966497, "rate_of_change": -0.6872201020110974, "market_dynamics": 0.021578, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.059533, "high": 792.059533, "low": 764.7146, "close": 764.7146, "volume": 11300}, "trend_line": 815.53844, "activity_lines": {"activity_5": 771.503683, "activity_10": 764.148849, "activity_20": 770.726898, "activity_30": 785.329251}, "trend_signal": 0, "fair_value": 815.185933, "relative_strength": -12.17616, "rate_of_change": -0.8028445917008757, "market_dynamics": 0.198372, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.600484, "high": 773.200981, "low": 755.285332, "close": 767.543396, "volume": 12700}, "trend_line": 809.723716, "activity_lines": {"activity_5": 771.503687, "activity_10": 765.571814, "activity_20": 769.44721, "activity_30": 782.232797}, "trend_signal": 0, "fair_value": 815.904027, "relative_strength": -9.816127, "rate_of_change": -0.7129920203393563, "market_dynamics": 0.354701, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.60046, "high": 776.972689, "low": 760.942892, "close": 773.200989, "volume": 11100}, "trend_line": 804.349027, "activity_lines": {"activity_5": 772.258041, "activity_10": 767.851991, "activity_20": 768.921866, "activity_30": 779.876492}, "trend_signal": 0, "fair_value": 816.647529, "relative_strength": -12.072615, "rate_of_change": -0.663768257468204, "market_dynamics": 0.289724, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 773.200948, "high": 793.002437, "low": 762.828793, "close": 767.543396, "volume": 54300}, "trend_line": 798.660028, "activity_lines": {"activity_5": 769.743567, "activity_10": 768.589189, "activity_20": 767.969958, "activity_30": 777.501935}, "trend_signal": 0, "fair_value": 817.262472, "relative_strength": -11.475678, "rate_of_change": -0.7072799007687451, "market_dynamics": 0.444553, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.258024, "high": 772.258024, "low": 764.7146, "close": 769.42926, "volume": 12100}, "trend_line": 793.096753, "activity_lines": {"activity_5": 769.11495, "activity_10": 769.446398, "activity_20": 767.386241, "activity_30": 775.616079}, "trend_signal": 0, "fair_value": 817.618053, "relative_strength": -9.084611, "rate_of_change": -0.6965761156134855, "market_dynamics": 0.557422, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 769.429277, "high": 778.858504, "low": 769.42926, "close": 769.42926, "volume": 10900}, "trend_line": 787.407753, "activity_lines": {"activity_5": 769.42926, "activity_10": 769.995012, "activity_20": 767.049482, "activity_30": 774.089144}, "trend_signal": 0, "fair_value": 818.006207, "relative_strength": -9.626029, "rate_of_change": -0.71731475112975, "market_dynamics": 0.733883, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 776.029756, "high": 781.687313, "low": 768.486328, "close": 777.915588, "volume": 8800}, "trend_line": 783.164575, "activity_lines": {"activity_5": 772.258036, "activity_10": 771.709424, "activity_20": 767.70504, "activity_30": 773.476746}, "trend_signal": 0, "fair_value": 818.627919, "relative_strength": -7.483678, "rate_of_change": -0.5388793777853421, "market_dynamics": 0.861063, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.915588, "high": 791.116597, "low": 770.372164, "close": 781.687317, "volume": 18800}, "trend_line": 781.530166, "activity_lines": {"activity_5": 775.652576, "activity_10": 773.612424, "activity_20": 768.814103, "activity_30": 773.381439}, "trend_signal": 0, "fair_value": 819.186944, "relative_strength": -2.82505, "rate_of_change": -0.20869291744969506, "market_dynamics": 0.845286, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.116575, "high": 819.404415, "low": 783.573152, "close": 799.602966, "volume": 29900}, "trend_line": 782.033061, "activity_lines": {"activity_5": 784.453243, "activity_10": 778.241347, "activity_20": 771.822494, "activity_30": 774.547426}, "trend_signal": 0, "fair_value": 820.029113, "relative_strength": 0.2379, "rate_of_change": 0.06434748418910893, "market_dynamics": 1.026797, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 799.602966, "high": 809.975199, "low": 792.059509, "close": 804.317627, "volume": 6600}, "trend_line": 781.687321, "activity_lines": {"activity_5": 792.688159, "activity_10": 783.487462, "activity_20": 775.333782, "activity_30": 775.98514}, "trend_signal": 0, "fair_value": 820.798353, "relative_strength": 0.56094, "rate_of_change": -0.04421040710962704, "market_dynamics": 1.177562, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.803975, "high": 824.119108, "low": 802.431767, "close": 816.575684, "volume": 6400}, "trend_line": 781.561597, "activity_lines": {"activity_5": 802.683203, "activity_10": 790.585143, "activity_20": 779.918211, "activity_30": 778.236002}, "trend_signal": 0, "fair_value": 821.515873, "relative_strength": 0.496081, "rate_of_change": -0.016083668830543952, "market_dynamics": 1.346307, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.347392, "high": 856.168606, "low": 808.089327, "close": 835.667419, "volume": 16200}, "trend_line": 782.323712, "activity_lines": {"activity_5": 815.899064, "activity_10": 800.211119, "activity_20": 786.055983, "activity_30": 781.7267}, "trend_signal": 0, "fair_value": 822.270045, "relative_strength": 4.473439, "rate_of_change": 0.09751182797687977, "market_dynamics": 1.498532, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.809955, "high": 835.667456, "low": 722.422803, "close": 740.971497, "volume": 51400}, "trend_line": 780.463623, "activity_lines": {"activity_5": 793.699496, "activity_10": 791.381037, "activity_20": 782.805794, "activity_30": 779.058816}, "trend_signal": 0, "fair_value": 822.40029, "relative_strength": 1.995571, "rate_of_change": -0.23776461987132205, "market_dynamics": 1.20438, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.3254, "high": 750.733948, "low": 683.372906, "close": 750.733948, "volume": 29900}, "trend_line": 778.583209, "activity_lines": {"activity_5": 777.468465, "activity_10": 784.911936, "activity_20": 780.504131, "activity_30": 777.140772}, "trend_signal": 0, "fair_value": 822.61565, "relative_strength": 4.086073, "rate_of_change": -0.2409355086623907, "market_dynamics": 0.905641, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 753.662698, "high": 765.377686, "low": 732.185253, "close": 765.377686, "volume": 6800}, "trend_line": 776.719454, "activity_lines": {"activity_5": 769.376616, "activity_10": 781.41096, "activity_20": 779.618784, "activity_30": 776.288803}, "trend_signal": 0, "fair_value": 822.891078, "relative_strength": 2.920404, "rate_of_change": -0.23937775416371315, "market_dynamics": 0.502794, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.211364, "high": 795.641314, "low": 758.543916, "close": 774.163879, "volume": 17200}, "trend_line": 775.588607, "activity_lines": {"activity_5": 766.809493, "activity_10": 779.581138, "activity_20": 779.508687, "activity_30": 776.123927}, "trend_signal": 0, "fair_value": 822.772138, "relative_strength": 1.386277, "rate_of_change": -0.1455927225945363, "market_dynamics": 0.107064, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.997623, "high": 832.738715, "low": 780.997623, "close": 785.878845, "volume": 210800}, "trend_line": 775.193998, "activity_lines": {"activity_5": 770.974813, "activity_10": 779.795226, "activity_20": 780.392973, "activity_30": 776.787813}, "trend_signal": 0, "fair_value": 822.271971, "relative_strength": -0.055201, "rate_of_change": -0.050878648350240585, "market_dynamics": 0.180273, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.878845, "high": 790.76008, "low": 774.163901, "close": 787.83136, "volume": 7600}, "trend_line": 774.04727, "activity_lines": {"activity_5": 779.110209, "activity_10": 780.21953, "activity_20": 781.295079, "activity_30": 777.603127}, "trend_signal": 1, "fair_value": 821.936427, "relative_strength": -1.427999, "rate_of_change": -0.14792787392039886, "market_dynamics": 0.174645, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.926323, "high": 804.427531, "low": 783.926323, "close": 802.475037, "volume": 18100}, "trend_line": 773.765835, "activity_lines": {"activity_5": 789.00284, "activity_10": 783.194611, "activity_20": 783.423369, "activity_30": 779.437176}, "trend_signal": 1, "fair_value": 821.446874, "relative_strength": -0.139796, "rate_of_change": -0.03635889058816623, "market_dynamics": 0.285196, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.475047, "high": 815.166279, "low": 795.641296, "close": 795.641296, "volume": 10100}, "trend_line": 774.136674, "activity_lines": {"activity_5": 793.168152, "activity_10": 784.874974, "activity_20": 784.824288, "activity_30": 780.848497}, "trend_signal": 1, "fair_value": 821.336036, "relative_strength": 0.6936, "rate_of_change": 0.04792651513231165, "market_dynamics": 0.318801, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 799.546275, "high": 822.976216, "low": 795.641287, "close": 819.071228, "volume": 7300}, "trend_line": 776.074286, "activity_lines": {"activity_5": 803.125867, "activity_10": 790.973077, "activity_20": 788.399162, "activity_30": 783.7475}, "trend_signal": 1, "fair_value": 821.273985, "relative_strength": 1.566267, "rate_of_change": 0.2502932705653031, "market_dynamics": 0.30133, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 795.641327, "high": 819.071216, "low": 795.641327, "close": 818.094971, "volume": 16200}, "trend_line": 778.073647, "activity_lines": {"activity_5": 809.764339, "activity_10": 796.848304, "activity_20": 791.622218, "activity_30": 786.458512}, "trend_signal": 1, "fair_value": 821.183142, "relative_strength": 2.323052, "rate_of_change": 0.2576249511248491, "market_dynamics": 0.419539, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.094969, "high": 818.094969, "low": 801.4988, "close": 803.451294, "volume": 7400}, "trend_line": 780.024921, "activity_lines": {"activity_5": 809.373844, "activity_10": 800.380544, "activity_20": 793.209916, "activity_30": 788.09578}, "trend_signal": 1, "fair_value": 821.212506, "relative_strength": 0.571114, "rate_of_change": 0.2507826871560782, "market_dynamics": 0.40169, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 804.427512, "high": 823.952454, "low": 802.475018, "close": 807.356262, "volume": 17600}, "trend_line": 781.760618, "activity_lines": {"activity_5": 809.243677, "activity_10": 803.486782, "activity_20": 795.025467, "activity_30": 789.859092}, "trend_signal": 1, "fair_value": 821.362674, "relative_strength": -0.129693, "rate_of_change": 0.22251814695547056, "market_dynamics": 0.452243, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.427562, "high": 951.840863, "low": 804.427562, "close": 871.788574, "volume": 955000}, "trend_line": 785.738352, "activity_lines": {"activity_5": 830.265531, "activity_10": 817.278489, "activity_20": 802.787844, "activity_30": 795.667347}, "trend_signal": 1, "fair_value": 821.942771, "relative_strength": 3.325665, "rate_of_change": 0.5088173935105977, "market_dynamics": 0.73484, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.097383, "high": 882.527292, "low": 845.429906, "close": 862.026123, "volume": 81400}, "trend_line": 789.516394, "activity_lines": {"activity_5": 842.95675, "activity_10": 827.360461, "activity_20": 809.133037, "activity_30": 800.589139}, "trend_signal": 1, "fair_value": 822.527891, "relative_strength": 3.161702, "rate_of_change": 0.48082698144789393, "market_dynamics": 0.935229, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 861.049867, "high": 876.66982, "low": 835.667471, "close": 849.3349, "volume": 57100}, "trend_line": 792.808535, "activity_lines": {"activity_5": 848.553902, "activity_10": 833.537443, "activity_20": 813.828606, "activity_30": 804.448397}, "trend_signal": 1, "fair_value": 823.009123, "relative_strength": 2.381341, "rate_of_change": 0.416981968331365, "market_dynamics": 1.242042, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 855.192376, "high": 879.598551, "low": 839.572459, "close": 840.548706, "volume": 40900}, "trend_line": 795.74494, "activity_lines": {"activity_5": 849.139661, "activity_10": 836.963189, "activity_20": 817.347302, "activity_30": 807.528408}, "trend_signal": 1, "fair_value": 823.360795, "relative_strength": 0.905595, "rate_of_change": 0.3703800943565821, "market_dynamics": 1.491648, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 849.33489, "high": 869.836068, "low": 849.33489, "close": 857.144897, "volume": 33700}, "trend_line": 798.10304, "activity_lines": {"activity_5": 852.784322, "activity_10": 842.447927, "activity_20": 822.166296, "activity_30": 811.489696}, "trend_signal": 1, "fair_value": 823.903358, "relative_strength": -0.85972, "rate_of_change": 0.29633867354530985, "market_dynamics": 1.445994, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 864.954824, "high": 870.812317, "low": 846.406149, "close": 851.287415, "volume": 56800}, "trend_line": 800.360181, "activity_lines": {"activity_5": 851.157247, "activity_10": 845.873671, "activity_20": 826.153425, "activity_30": 814.920946}, "trend_signal": 1, "fair_value": 824.470343, "relative_strength": 0.25716, "rate_of_change": 0.2828132317350961, "market_dynamics": 1.415635, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 843.477417, "high": 853.239919, "low": 843.477417, "close": 852.263672, "volume": 19500}, "trend_line": 803.278483, "activity_lines": {"activity_5": 851.222335, "activity_10": 848.465168, "activity_20": 830.009865, "activity_30": 818.269558}, "trend_signal": 1, "fair_value": 825.066121, "relative_strength": -1.894959, "rate_of_change": 0.364623586889818, "market_dynamics": 1.307312, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.263622, "high": 867.883606, "low": 852.263622, "close": 867.883606, "volume": 32900}, "trend_line": 806.623157, "activity_lines": {"activity_5": 857.144898, "activity_10": 853.293154, "activity_20": 835.183975, "activity_30": 822.437631}, "trend_signal": 1, "fair_value": 825.683155, "relative_strength": -3.560021, "rate_of_change": 0.41637789020671934, "market_dynamics": 1.28586, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 868.859854, "high": 878.622324, "low": 849.334912, "close": 859.097351, "volume": 37800}, "trend_line": 809.486369, "activity_lines": {"activity_5": 858.902128, "activity_10": 855.618392, "activity_20": 839.367888, "activity_30": 825.823062}, "trend_signal": 1, "fair_value": 826.2326, "relative_strength": -2.757048, "rate_of_change": 0.3549627822053683, "market_dynamics": 1.144923, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 861.049855, "high": 863.978596, "low": 854.216116, "close": 856.16864, "volume": 13700}, "trend_line": 812.440544, "activity_lines": {"activity_5": 858.446545, "activity_10": 856.39939, "activity_20": 842.710373, "activity_30": 828.834822}, "trend_signal": 1, "fair_value": 826.87031, "relative_strength": -3.192946, "rate_of_change": 0.3649443786989917, "market_dynamics": 0.998491, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 857.144856, "high": 861.049875, "low": 850.311158, "close": 856.16864, "volume": 26200}, "trend_line": 815.331856, "activity_lines": {"activity_5": 858.056046, "activity_10": 856.29289, "activity_20": 845.550787, "activity_30": 831.655989}, "trend_signal": 1, "fair_value": 827.536189, "relative_strength": -3.69045, "rate_of_change": 0.35587982669658236, "market_dynamics": 0.803944, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.144897, "high": 863.978596, "low": 852.263642, "close": 855.192383, "volume": 27100}, "trend_line": 818.190627, "activity_lines": {"activity_5": 857.014714, "activity_10": 856.292888, "activity_20": 847.865887, "activity_30": 834.227636}, "trend_signal": 1, "fair_value": 828.21271, "relative_strength": -7.303929, "rate_of_change": 0.3506266778321407, "market_dynamics": 0.495518, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 892.289743, "high": 907.909695, "low": 871.788595, "close": 883.50354, "volume": 71500}, "trend_line": 821.710225, "activity_lines": {"activity_5": 865.215186, "activity_10": 861.564618, "activity_20": 852.491438, "activity_30": 838.441373}, "trend_signal": 1, "fair_value": 829.02001, "relative_strength": -4.633556, "rate_of_change": 0.4301684575518961, "market_dynamics": 0.45177, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.337259, "high": 893.266032, "low": 881.551036, "close": 884.479797, "volume": 27800}, "trend_line": 825.136641, "activity_lines": {"activity_5": 872.699748, "activity_10": 866.392602, "activity_20": 856.745085, "activity_30": 842.491022}, "trend_signal": 1, "fair_value": 830.042012, "relative_strength": -5.109132, "rate_of_change": 0.41698592712534605, "market_dynamics": 0.426405, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.479797, "high": 894.242268, "low": 853.239881, "close": 863.978577, "volume": 29000}, "trend_line": 827.282495, "activity_lines": {"activity_5": 871.658407, "activity_10": 866.694345, "activity_20": 858.586006, "activity_30": 844.996954}, "trend_signal": 1, "fair_value": 830.893161, "relative_strength": -7.995629, "rate_of_change": 0.2600604425225113, "market_dynamics": 0.250664, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.693561, "high": 883.50353, "low": 861.049848, "close": 872.764832, "volume": 27600}, "trend_line": 829.564069, "activity_lines": {"activity_5": 873.025155, "activity_10": 868.469339, "activity_20": 860.970838, "activity_30": 847.931298}, "trend_signal": 1, "fair_value": 831.772464, "relative_strength": -11.325396, "rate_of_change": 0.27579140303216226, "market_dynamics": 0.210308, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 862.026133, "high": 874.717345, "low": 857.144897, "close": 857.144897, "volume": 19300}, "trend_line": 830.916376, "activity_lines": {"activity_5": 868.078845, "activity_10": 867.013847, "activity_20": 861.500802, "activity_30": 849.710706}, "trend_signal": 1, "fair_value": 832.484035, "relative_strength": -11.753896, "rate_of_change": 0.16301417220614892, "market_dynamics": -0.114886, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.097373, "high": 886.43227, "low": 855.192384, "close": 876.6698, "volume": 32400}, "trend_line": 832.283122, "activity_lines": {"activity_5": 869.510669, "activity_10": 869.019588, "activity_20": 863.708978, "activity_30": 852.66254}, "trend_signal": 1, "fair_value": 833.315133, "relative_strength": -12.648654, "rate_of_change": 0.16448658847951683, "market_dynamics": -0.216861, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 884.479819, "high": 917.67218, "low": 813.213787, "close": 827.857483, "volume": 190600}, "trend_line": 835.179321, "activity_lines": {"activity_5": 855.127303, "activity_10": 861.990613, "activity_20": 860.989434, "activity_30": 852.377015}, "trend_signal": 1, "fair_value": 833.872766, "relative_strength": -22.100495, "rate_of_change": 0.34798242610522506, "market_dynamics": -0.309449, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 834.691191, "high": 836.643685, "low": 795.641327, "close": 798.570068, "volume": 78700}, "trend_line": 836.773859, "activity_lines": {"activity_5": 834.756287, "activity_10": 850.204651, "activity_20": 855.364392, "activity_30": 850.015128}, "trend_signal": 0, "fair_value": 834.225759, "relative_strength": -21.418815, "rate_of_change": 0.1909216332237298, "market_dynamics": -0.573907, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.522562, "high": 820.047483, "low": 796.617574, "close": 802.475037, "volume": 38000}, "trend_line": 838.010437, "activity_lines": {"activity_5": 820.047494, "activity_10": 840.17593, "activity_20": 850.153092, "activity_30": 847.802301}, "trend_signal": 0, "fair_value": 834.637586, "relative_strength": -20.93978, "rate_of_change": 0.1477792341024851, "market_dynamics": -0.761718, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.475067, "high": 805.403809, "low": 785.878856, "close": 793.688843, "volume": 28400}, "trend_line": 838.661269, "activity_lines": {"activity_5": 807.095956, "activity_10": 829.525967, "activity_20": 844.435075, "activity_30": 844.942843}, "trend_signal": 0, "fair_value": 835.015625, "relative_strength": -18.725975, "rate_of_change": 0.07766394919016062, "market_dynamics": -1.140335, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.475036, "high": 812.237488, "low": 795.641297, "close": 812.237488, "volume": 8000}, "trend_line": 839.539891, "activity_lines": {"activity_5": 804.557703, "activity_10": 823.36673, "activity_20": 840.809011, "activity_30": 843.238083}, "trend_signal": 0, "fair_value": 835.529467, "relative_strength": -19.248048, "rate_of_change": 0.10476482371097359, "market_dynamics": -1.265511, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.190014, "high": 837.619942, "low": 801.49882, "close": 821.023743, "volume": 41200}, "trend_line": 840.646303, "activity_lines": {"activity_5": 809.243689, "activity_10": 820.100741, "activity_20": 838.196389, "activity_30": 842.043493}, "trend_signal": 0, "fair_value": 836.1447, "relative_strength": -18.532865, "rate_of_change": 0.13178790095156748, "market_dynamics": -1.209484, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 821.023765, "high": 858.121152, "low": 819.071249, "close": 821.023743, "volume": 24300}, "trend_line": 841.264594, "activity_lines": {"activity_5": 814.385258, "activity_10": 817.988499, "activity_20": 835.676742, "activity_30": 840.777521}, "trend_signal": 0, "fair_value": 836.799368, "relative_strength": -18.861191, "rate_of_change": 0.07354948184432797, "market_dynamics": -1.107226, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.023743, "high": 822.976256, "low": 801.498791, "close": 808.33252, "volume": 22400}, "trend_line": 841.687634, "activity_lines": {"activity_5": 813.799508, "activity_10": 814.349758, "activity_20": 832.120412, "activity_30": 838.652871}, "trend_signal": 0, "fair_value": 837.389583, "relative_strength": -17.722801, "rate_of_change": 0.05028620044361626, "market_dynamics": -1.025406, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.332509, "high": 812.237487, "low": 801.4988, "close": 803.451294, "volume": 56700}, "trend_line": 841.16697, "activity_lines": {"activity_5": 811.196184, "activity_10": 810.995019, "activity_20": 828.303751, "activity_30": 836.18601}, "trend_signal": 0, "fair_value": 837.937241, "relative_strength": -19.936527, "rate_of_change": -0.06185952828196246, "market_dynamics": -0.974507, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.285014, "high": 814.190002, "low": 808.33252, "close": 812.237488, "volume": 2700}, "trend_line": 840.97172, "activity_lines": {"activity_5": 810.87076, "activity_10": 810.214016, "activity_20": 825.556311, "activity_30": 834.319592}, "trend_signal": 0, "fair_value": 838.529953, "relative_strength": -18.12112, "rate_of_change": -0.023211800625027784, "market_dynamics": -1.036689, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.16625, "high": 833.714966, "low": 811.261262, "close": 827.857483, "volume": 31100}, "trend_line": 841.78526, "activity_lines": {"activity_5": 815.752002, "activity_10": 813.444509, "activity_20": 824.56147, "activity_30": 833.473512}, "trend_signal": 0, "fair_value": 839.234061, "relative_strength": -18.834863, "rate_of_change": 0.09673809245333351, "market_dynamics": -0.911265, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 831.762482, "high": 852.263649, "low": 826.881247, "close": 832.738708, "volume": 50300}, "trend_line": 842.631342, "activity_lines": {"activity_5": 821.804736, "activity_10": 817.562498, "activity_20": 824.18027, "activity_30": 832.889864}, "trend_signal": 0, "fair_value": 839.783549, "relative_strength": -21.02837, "rate_of_change": 0.10051043184101656, "market_dynamics": -0.689075, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 839.572428, "high": 844.453694, "low": 829.809937, "close": 840.548706, "volume": 72900}, "trend_line": 841.590013, "activity_lines": {"activity_5": 829.679805, "activity_10": 822.479238, "activity_20": 824.65445, "activity_30": 832.7555}, "trend_signal": 0, "fair_value": 840.292964, "relative_strength": -19.859678, "rate_of_change": -0.12358061563772438, "market_dynamics": -0.331454, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.69117, "high": 834.69117, "low": 810.284996, "close": 822.976257, "volume": 43300}, "trend_line": 840.28835, "activity_lines": {"activity_5": 829.549646, "activity_10": 823.508739, "activity_20": 823.529443, "activity_30": 831.554613}, "trend_signal": 0, "fair_value": 840.824941, "relative_strength": -20.452823, "rate_of_change": -0.15466711580380438, "market_dynamics": -0.061874, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.904947, "high": 828.83374, "low": 809.308758, "close": 819.071228, "volume": 27600}, "trend_line": 839.279561, "activity_lines": {"activity_5": 826.816146, "activity_10": 823.295736, "activity_20": 822.18594, "activity_30": 830.185766}, "trend_signal": 0, "fair_value": 841.39949, "relative_strength": -21.821275, "rate_of_change": -0.12005271761771927, "market_dynamics": 0.069954, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.952454, "high": 837.619924, "low": 812.23749, "close": 829.809937, "volume": 31100}, "trend_line": 838.921602, "activity_lines": {"activity_5": 827.206633, "activity_10": 824.910976, "activity_20": 822.171991, "activity_30": 829.574823}, "trend_signal": 0, "fair_value": 841.952738, "relative_strength": -24.15181, "rate_of_change": -0.042650746739671536, "market_dynamics": 0.242011, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 829.809967, "high": 848.358651, "low": 827.857473, "close": 837.619934, "volume": 25900}, "trend_line": 838.27077, "activity_lines": {"activity_5": 830.070288, "activity_10": 827.786467, "activity_20": 823.162184, "activity_30": 829.490844}, "trend_signal": 0, "fair_value": 842.471546, "relative_strength": -22.870501, "rate_of_change": -0.07757959724108245, "market_dynamics": 0.296292, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 831.762442, "high": 845.429932, "low": 829.809948, "close": 845.429932, "volume": 24800}, "trend_line": 838.075521, "activity_lines": {"activity_5": 835.211861, "activity_10": 831.780208, "activity_20": 825.021704, "activity_30": 829.952726}, "trend_signal": 0, "fair_value": 842.984082, "relative_strength": -24.321365, "rate_of_change": -0.023291877396606563, "market_dynamics": 0.496023, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.453664, "high": 844.453664, "low": 809.308788, "close": 822.976257, "volume": 42800}, "trend_line": 837.099274, "activity_lines": {"activity_5": 832.543461, "activity_10": 831.016964, "activity_20": 824.872945, "activity_30": 828.978579}, "trend_signal": 0, "fair_value": 843.369585, "relative_strength": -21.506833, "rate_of_change": -0.11648675752217132, "market_dynamics": 0.555268, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.047464, "high": 824.92873, "low": 803.451265, "close": 811.261292, "volume": 26300}, "trend_line": 835.211863, "activity_lines": {"activity_5": 825.970073, "activity_10": 827.768728, "activity_20": 823.771182, "activity_30": 827.311613}, "trend_signal": 0, "fair_value": 843.75323, "relative_strength": -19.489725, "rate_of_change": -0.22547039026580765, "market_dynamics": 0.354838, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 812.237509, "high": 828.833699, "low": 812.237509, "close": 821.023743, "volume": 8800}, "trend_line": 833.942743, "activity_lines": {"activity_5": 823.171497, "activity_10": 826.313231, "activity_20": 823.910646, "activity_30": 826.39625}, "trend_signal": 0, "fair_value": 844.06988, "relative_strength": -17.304093, "rate_of_change": -0.15195186469711858, "market_dynamics": 0.16643, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.023762, "high": 822.0, "low": 805.403809, "close": 822.0, "volume": 21200}, "trend_line": 832.803788, "activity_lines": {"activity_5": 821.284086, "activity_10": 825.159486, "activity_20": 824.175628, "activity_30": 825.625751}, "trend_signal": 0, "fair_value": 844.354309, "relative_strength": -16.593406, "rate_of_change": -0.13657472405151636, "market_dynamics": -0.026529, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 824.0, "high": 832.0, "low": 815.0, "close": 825.0, "volume": 21600}, "trend_line": 831.764834, "activity_lines": {"activity_5": 821.438005, "activity_10": 824.746445, "activity_20": 824.614754, "activity_30": 825.122281}, "trend_signal": 0, "fair_value": 844.786384, "relative_strength": -15.330921, "rate_of_change": -0.12475375532274877, "market_dynamics": -0.10293, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 861.0, "low": 825.0, "close": 861.0, "volume": 47200}, "trend_line": 831.958421, "activity_lines": {"activity_5": 834.953919, "activity_10": 831.161561, "activity_20": 828.375189, "activity_30": 827.00842}, "trend_signal": 0, "fair_value": 845.198236, "relative_strength": -16.906341, "rate_of_change": 0.02327424676865976, "market_dynamics": 0.308349, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.0, "high": 890.0, "low": 846.0, "close": 886.0, "volume": 64800}, "trend_line": 832.041636, "activity_lines": {"activity_5": 854.26825, "activity_10": 841.430792, "activity_20": 834.196048, "activity_30": 830.494974}, "trend_signal": 0, "fair_value": 845.577724, "relative_strength": -16.152739, "rate_of_change": 0.010002302747290252, "market_dynamics": 0.776768, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 880.0, "high": 907.0, "low": 850.0, "close": 907.0, "volume": 101500}, "trend_line": 832.79231, "activity_lines": {"activity_5": 875.6, "activity_10": 854.301317, "activity_20": 841.665656, "activity_30": 835.330997}, "trend_signal": 1, "fair_value": 846.062642, "relative_strength": -15.363281, "rate_of_change": 0.0902207254445622, "market_dynamics": 1.260253, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 924.0, "low": 862.0, "close": 870.0, "volume": 132900}, "trend_line": 832.993024, "activity_lines": {"activity_5": 878.866667, "activity_10": 859.041114, "activity_20": 845.202044, "activity_30": 837.731493}, "trend_signal": 1, "fair_value": 846.374587, "relative_strength": -17.948149, "rate_of_change": 0.024101327256485845, "market_dynamics": 1.581945, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 934.0, "low": 877.0, "close": 910.0, "volume": 63800}, "trend_line": 834.234196, "activity_lines": {"activity_5": 892.266667, "activity_10": 870.46491, "activity_20": 852.314735, "activity_30": 842.699685}, "trend_signal": 1, "fair_value": 846.960454, "relative_strength": -17.980459, "rate_of_change": 0.14900148791642293, "market_dynamics": 1.652964, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.0, "high": 912.0, "low": 856.0, "close": 862.0, "volume": 66300}, "trend_line": 834.396033, "activity_lines": {"activity_5": 884.0, "activity_10": 871.987432, "activity_20": 854.371867, "activity_30": 844.491028}, "trend_signal": 1, "fair_value": 847.296999, "relative_strength": -20.029022, "rate_of_change": 0.019399468491698147, "market_dynamics": 1.422532, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 877.0, "high": 909.0, "low": 860.0, "close": 895.0, "volume": 46100}, "trend_line": 835.007039, "activity_lines": {"activity_5": 886.666667, "activity_10": 878.800432, "activity_20": 859.293053, "activity_30": 848.400961}, "trend_signal": 1, "fair_value": 847.792549, "relative_strength": -18.849964, "rate_of_change": 0.0732273375992878, "market_dynamics": 1.19719, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 922.0, "low": 885.0, "close": 909.0, "volume": 48500}, "trend_line": 837.71179, "activity_lines": {"activity_5": 893.4, "activity_10": 886.636364, "activity_20": 865.153465, "activity_30": 853.1747}, "trend_signal": 1, "fair_value": 848.424538, "relative_strength": -20.60634, "rate_of_change": 0.3239195448267338, "market_dynamics": 1.139967, "expectation": {"probability": 51.0748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ddd582-c3aa-45a5-b029-c2d42888e6fe/", "share_image": "https://sharemaestro.com/terminal/03ddd582-c3aa-45a5-b029-c2d42888e6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}