{"ticker": {"uuid": "03deb894-2fb3-4cab-83f9-6a6e5700471b", "symbol": "WTI2", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI2 rose 41.63%, moving from 74.56 to 105.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.60 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.60"}, {"label": "12-Week Change", "value": "41.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.60"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.620003, "high": 106.580002, "low": 101.800003, "close": 105.599998, "volume": 105348}, "trend_line": 78.742333, "activity_lines": {"activity_5": 99.585998, "activity_10": 93.158907, "activity_20": 85.697856, "activity_30": 82.546322}, "trend_signal": 1, "fair_value": 62.29734, "relative_strength": 37.600388, "rate_of_change": 1.1427572692244128, "market_dynamics": 1.883463, "expectation": {"probability": 57.5496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.564999, "high": 50.380001, "low": 48.98, "close": 49.75, "volume": 68300}, "trend_line": 43.390333, "activity_lines": {"activity_5": 48.394333, "activity_10": 46.148363, "activity_20": 45.363928, "activity_30": 44.581333}, "trend_signal": 1, "fair_value": 47.138846, "relative_strength": 2.379565, "rate_of_change": 0.5604667601422987, "market_dynamics": 0.684563, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.16, "high": 52.59, "low": 49.91, "close": 51.91, "volume": 102388}, "trend_line": 43.745833, "activity_lines": {"activity_5": 49.993666, "activity_10": 47.403454, "activity_20": 46.011762, "activity_30": 45.130989}, "trend_signal": 1, "fair_value": 47.254872, "relative_strength": 4.19654, "rate_of_change": 0.8193069179717963, "market_dynamics": 1.170737, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.919998, "high": 51.939999, "low": 48.5, "close": 48.605, "volume": 68388}, "trend_line": 43.989166, "activity_lines": {"activity_5": 49.839333, "activity_10": 47.920363, "activity_20": 46.304976, "activity_30": 45.444484}, "trend_signal": 1, "fair_value": 47.352276, "relative_strength": 1.004726, "rate_of_change": 0.5562426940184219, "market_dynamics": 1.110508, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.645, "high": 50.98, "low": 48.029999, "close": 50.610001, "volume": 78163}, "trend_line": 44.2835, "activity_lines": {"activity_5": 50.155667, "activity_10": 48.722, "activity_20": 46.781452, "activity_30": 45.871634}, "trend_signal": 1, "fair_value": 47.455481, "relative_strength": 3.19832, "rate_of_change": 0.6691056611530194, "market_dynamics": 1.052447, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.599998, "high": 51.310001, "low": 49.525002, "close": 50.25, "volume": 97612}, "trend_line": 44.6045, "activity_lines": {"activity_5": 50.205, "activity_10": 49.325909, "activity_20": 47.197762, "activity_30": 46.25657}, "trend_signal": 1, "fair_value": 47.553846, "relative_strength": 6.208058, "rate_of_change": 0.7248749534251021, "market_dynamics": 1.114005, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.490002, "high": 51.900002, "low": 49.375, "close": 51.43, "volume": 81059}, "trend_line": 45.020833, "activity_lines": {"activity_5": 50.606667, "activity_10": 49.982545, "activity_20": 47.704619, "activity_30": 46.696925}, "trend_signal": 1, "fair_value": 47.664872, "relative_strength": 5.467755, "rate_of_change": 0.9333878868724045, "market_dynamics": 0.999978, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.02, "high": 53.529999, "low": 50.959999, "close": 52.16, "volume": 87883}, "trend_line": 45.508333, "activity_lines": {"activity_5": 51.139667, "activity_10": 50.586818, "activity_20": 48.248976, "activity_30": 47.157516}, "trend_signal": 1, "fair_value": 47.780481, "relative_strength": 6.670015, "rate_of_change": 1.082832030229199, "market_dynamics": 1.135122, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.84, "high": 54.68, "low": 51.73, "close": 53.82, "volume": 88021}, "trend_line": 46.063167, "activity_lines": {"activity_5": 52.209333, "activity_10": 51.310545, "activity_20": 48.922738, "activity_30": 47.693753}, "trend_signal": 1, "fair_value": 47.907724, "relative_strength": 8.227405, "rate_of_change": 1.2191920982910966, "market_dynamics": 1.217663, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.889999, "high": 55.009998, "low": 51.5, "close": 51.950001, "volume": 102807}, "trend_line": 46.49, "activity_lines": {"activity_5": 52.308, "activity_10": 51.545546, "activity_20": 49.374595, "activity_30": 48.073548}, "trend_signal": 1, "fair_value": 48.01141, "relative_strength": 8.061881, "rate_of_change": 0.9266253881327831, "market_dynamics": 1.257092, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.310001, "high": 52.450001, "low": 48.514999, "close": 48.59, "volume": 69998}, "trend_line": 46.752167, "activity_lines": {"activity_5": 51.197334, "activity_10": 51.105182, "activity_20": 49.471262, "activity_30": 48.209032}, "trend_signal": 1, "fair_value": 48.095513, "relative_strength": 2.130376, "rate_of_change": 0.5639212733921232, "market_dynamics": 0.993891, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.805, "high": 49.744999, "low": 47.105, "close": 47.555, "volume": 68130}, "trend_line": 46.967833, "activity_lines": {"activity_5": 49.852334, "activity_10": 50.495637, "activity_20": 49.448667, "activity_30": 48.260828}, "trend_signal": 1, "fair_value": 48.171506, "relative_strength": 1.891702, "rate_of_change": 0.46129626462020207, "market_dynamics": 0.570226, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.915001, "high": 50.790001, "low": 47.915001, "close": 48.950001, "volume": 45853}, "trend_line": 47.148167, "activity_lines": {"activity_5": 49.230667, "activity_10": 50.179637, "activity_20": 49.553667, "activity_30": 48.38871}, "trend_signal": 1, "fair_value": 48.249263, "relative_strength": 4.77958, "rate_of_change": 0.3839521401807105, "market_dynamics": 0.04158, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.544998, "high": 51.830002, "low": 49.404999, "close": 51.779999, "volume": 55600}, "trend_line": 47.307833, "activity_lines": {"activity_5": 49.766333, "activity_10": 50.432, "activity_20": 49.906333, "activity_30": 48.687538}, "trend_signal": 1, "fair_value": 48.356186, "relative_strength": 9.439535, "rate_of_change": 0.33864731156993105, "market_dynamics": -0.383558, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.91, "high": 52.400002, "low": 50.57, "close": 50.849998, "volume": 79369}, "trend_line": 47.497, "activity_lines": {"activity_5": 50.127999, "activity_10": 50.457545, "activity_20": 50.134405, "activity_30": 48.916064}, "trend_signal": 1, "fair_value": 48.456763, "relative_strength": 8.262595, "rate_of_change": 0.3998640140629515, "market_dynamics": -0.510337, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.689999, "high": 51.59, "low": 50.32, "close": 50.450001, "volume": 47281}, "trend_line": 47.6565, "activity_lines": {"activity_5": 50.429666, "activity_10": 50.406, "activity_20": 50.288595, "activity_30": 49.106581}, "trend_signal": 1, "fair_value": 48.549615, "relative_strength": 6.443588, "rate_of_change": 0.33581068277996784, "market_dynamics": -0.57991, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.580002, "high": 50.630001, "low": 48.895, "close": 49.200001, "volume": 30217}, "trend_line": 47.806333, "activity_lines": {"activity_5": 50.190667, "activity_10": 50.123546, "activity_20": 50.280405, "activity_30": 49.206161}, "trend_signal": 1, "fair_value": 48.637372, "relative_strength": 6.121177, "rate_of_change": 0.31440202280906276, "market_dynamics": -0.645986, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.105, "high": 50.209999, "low": 48.514999, "close": 49.915001, "volume": 48284}, "trend_line": 47.932333, "activity_lines": {"activity_5": 50.080334, "activity_10": 50.011637, "activity_20": 50.302453, "activity_30": 49.342204}, "trend_signal": 1, "fair_value": 48.720513, "relative_strength": 8.917947, "rate_of_change": 0.26356340696534425, "market_dynamics": -0.705382, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.119999, "high": 50.349998, "low": 48.43, "close": 49.490002, "volume": 33080}, "trend_line": 48.094667, "activity_lines": {"activity_5": 49.764001, "activity_10": 49.863273, "activity_20": 50.246953, "activity_30": 49.442699}, "trend_signal": 1, "fair_value": 48.788173, "relative_strength": 9.150319, "rate_of_change": 0.33867327092132427, "market_dynamics": -0.82864, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.639999, "high": 50.630001, "low": 49.145, "close": 49.490002, "volume": 25453}, "trend_line": 48.259, "activity_lines": {"activity_5": 49.600335, "activity_10": 49.793637, "activity_20": 50.17312, "activity_30": 49.532721}, "trend_signal": 1, "fair_value": 48.851731, "relative_strength": 9.366604, "rate_of_change": 0.3416865325213691, "market_dynamics": -0.860265, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.389999, "high": 49.900002, "low": 47.395, "close": 47.450001, "volume": 40056}, "trend_line": 48.365833, "activity_lines": {"activity_5": 48.847335, "activity_10": 49.397819, "activity_20": 49.899834, "activity_30": 49.480527}, "trend_signal": 1, "fair_value": 48.906571, "relative_strength": 7.553443, "rate_of_change": 0.22137425143496908, "market_dynamics": -0.905919, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.490002, "high": 47.755001, "low": 45.904999, "close": 46.334999, "volume": 54663}, "trend_line": 48.362, "activity_lines": {"activity_5": 47.922667, "activity_10": 48.820001, "activity_20": 49.530762, "activity_30": 49.349506}, "trend_signal": 0, "fair_value": 48.963462, "relative_strength": 5.7608, "rate_of_change": -0.00792501599217819, "market_dynamics": -1.029119, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.834999, "high": 48.915001, "low": 45.724998, "close": 48.860001, "volume": 31872}, "trend_line": 48.512, "activity_lines": {"activity_5": 48.030667, "activity_10": 48.723455, "activity_20": 49.418429, "activity_30": 49.381635}, "trend_signal": 0, "fair_value": 49.020737, "relative_strength": 7.625482, "rate_of_change": 0.3101608701046246, "market_dynamics": -1.091726, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.134998, "high": 49.709999, "low": 48.275002, "close": 48.950001, "volume": 52544}, "trend_line": 48.669833, "activity_lines": {"activity_5": 48.239001, "activity_10": 48.64491, "activity_20": 49.329191, "activity_30": 49.409893}, "trend_signal": 0, "fair_value": 49.075321, "relative_strength": 7.348319, "rate_of_change": 0.3253483674142409, "market_dynamics": -1.060217, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.110001, "high": 51.419998, "low": 48.950001, "close": 50.82, "volume": 92470}, "trend_line": 48.919333, "activity_lines": {"activity_5": 49.106667, "activity_10": 48.957819, "activity_20": 49.416405, "activity_30": 49.548613}, "trend_signal": 1, "fair_value": 49.124071, "relative_strength": 6.426519, "rate_of_change": 0.5126378798135689, "market_dynamics": -0.614238, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.900002, "high": 51.889999, "low": 50.82, "close": 51.25, "volume": 37179}, "trend_line": 49.249334, "activity_lines": {"activity_5": 50.029, "activity_10": 49.349455, "activity_20": 49.543572, "activity_30": 49.698979}, "trend_signal": 1, "fair_value": 49.158365, "relative_strength": 6.345087, "rate_of_change": 0.674581969463884, "market_dynamics": -0.272431, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.139999, "high": 53.209999, "low": 50.84, "close": 53.110001, "volume": 31598}, "trend_line": 49.644667, "activity_lines": {"activity_5": 51.318001, "activity_10": 50.064728, "activity_20": 49.84312, "activity_30": 49.948054}, "trend_signal": 1, "fair_value": 49.196346, "relative_strength": 7.481376, "rate_of_change": 0.8027174540065879, "market_dynamics": 0.141997, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.110001, "high": 54.139999, "low": 52.810001, "close": 53.98, "volume": 21152}, "trend_line": 50.039667, "activity_lines": {"activity_5": 52.445334, "activity_10": 50.867091, "activity_20": 50.217524, "activity_30": 50.227753}, "trend_signal": 1, "fair_value": 49.243782, "relative_strength": 6.616054, "rate_of_change": 0.7956544456225342, "market_dynamics": 0.463339, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.07, "high": 56.830002, "low": 53.990002, "close": 56.740002, "volume": 84067}, "trend_line": 50.409667, "activity_lines": {"activity_5": 54.151334, "activity_10": 52.097364, "activity_20": 50.84612, "activity_30": 50.660033}, "trend_signal": 1, "fair_value": 49.303526, "relative_strength": 11.703898, "rate_of_change": 0.7394133937781748, "market_dynamics": 0.727771, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.459999, "high": 56.779999, "low": 55.689999, "close": 56.130001, "volume": 35919}, "trend_line": 50.667167, "activity_lines": {"activity_5": 55.134668, "activity_10": 53.08491, "activity_20": 51.402715, "activity_30": 51.029087}, "trend_signal": 1, "fair_value": 49.353237, "relative_strength": 10.335347, "rate_of_change": 0.5108147213112919, "market_dynamics": 0.933012, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.759998, "high": 56.849998, "low": 56.169998, "close": 56.630001, "volume": 22911}, "trend_line": 50.900334, "activity_lines": {"activity_5": 55.930668, "activity_10": 54.042637, "activity_20": 51.987025, "activity_30": 51.413786}, "trend_signal": 1, "fair_value": 49.408654, "relative_strength": 10.520105, "rate_of_change": 0.46019348190515896, "market_dynamics": 1.033228, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.43, "high": 56.43, "low": 52.630001, "close": 53.080002, "volume": 72047}, "trend_line": 51.011334, "activity_lines": {"activity_5": 55.184668, "activity_10": 54.188001, "activity_20": 52.194953, "activity_30": 51.554409}, "trend_signal": 1, "fair_value": 49.425, "relative_strength": 4.234278, "rate_of_change": 0.21807322521694475, "market_dynamics": 1.083452, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.02, "high": 54.84, "low": 52.720001, "close": 54.43, "volume": 54772}, "trend_line": 51.095334, "activity_lines": {"activity_5": 54.890668, "activity_10": 54.456183, "activity_20": 52.505144, "activity_30": 51.774968}, "trend_signal": 1, "fair_value": 49.439615, "relative_strength": 5.808591, "rate_of_change": 0.16466928702551314, "market_dynamics": 0.84025, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.509998, "high": 55.689999, "low": 53.41, "close": 55.439999, "volume": 59793}, "trend_line": 51.323167, "activity_lines": {"activity_5": 54.903334, "activity_10": 54.806728, "activity_20": 52.885429, "activity_30": 52.055269}, "trend_signal": 1, "fair_value": 49.444872, "relative_strength": 8.328075, "rate_of_change": 0.4458978583054117, "market_dynamics": 0.780899, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.560001, "high": 57.84, "low": 56.5, "close": 56.889999, "volume": 98015}, "trend_line": 51.5325, "activity_lines": {"activity_5": 55.486, "activity_10": 55.302909, "activity_20": 53.386381, "activity_30": 52.41442}, "trend_signal": 1, "fair_value": 49.462692, "relative_strength": 8.175668, "rate_of_change": 0.4078723357036811, "market_dynamics": 0.898042, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.650002, "high": 57.650002, "low": 55.279999, "close": 56.48, "volume": 65970}, "trend_line": 51.740167, "activity_lines": {"activity_5": 55.881333, "activity_10": 55.614182, "activity_20": 53.819524, "activity_30": 52.733613}, "trend_signal": 1, "fair_value": 49.461539, "relative_strength": 7.468741, "rate_of_change": 0.4029825838063372, "market_dynamics": 0.987428, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.549999, "high": 58.709999, "low": 56.25, "close": 58.419998, "volume": 50629}, "trend_line": 51.973167, "activity_lines": {"activity_5": 56.933332, "activity_10": 56.183091, "activity_20": 54.408714, "activity_30": 53.16457}, "trend_signal": 1, "fair_value": 49.460962, "relative_strength": 10.762619, "rate_of_change": 0.45032711239605583, "market_dynamics": 1.126213, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.759998, "high": 59.650002, "low": 57.299999, "close": 58.970001, "volume": 97375}, "trend_line": 52.200167, "activity_lines": {"activity_5": 57.812666, "activity_10": 56.755454, "activity_20": 55.006381, "activity_30": 53.615979}, "trend_signal": 1, "fair_value": 49.473718, "relative_strength": 10.221218, "rate_of_change": 0.4367638400792545, "market_dynamics": 1.383562, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.650002, "high": 58.900002, "low": 56.389999, "close": 58.43, "volume": 48942}, "trend_line": 52.353834, "activity_lines": {"activity_5": 58.209333, "activity_10": 57.138909, "activity_20": 55.5095, "activity_30": 54.017904}, "trend_signal": 1, "fair_value": 49.506539, "relative_strength": 7.045786, "rate_of_change": 0.2943802842623064, "market_dynamics": 1.292831, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.549999, "high": 60.810001, "low": 58.470001, "close": 60.740002, "volume": 61766}, "trend_line": 52.646834, "activity_lines": {"activity_5": 59.176667, "activity_10": 57.911637, "activity_20": 56.190048, "activity_30": 54.558947}, "trend_signal": 1, "fair_value": 49.588654, "relative_strength": 8.986758, "rate_of_change": 0.5596533770573503, "market_dynamics": 1.410465, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.310001, "high": 61.950001, "low": 59.540001, "close": 60.82, "volume": 70510}, "trend_line": 53.0545, "activity_lines": {"activity_5": 59.914001, "activity_10": 58.615091, "activity_20": 56.824643, "activity_30": 55.086248}, "trend_signal": 1, "fair_value": 49.646154, "relative_strength": 8.297758, "rate_of_change": 0.7743409603699987, "market_dynamics": 1.477897, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.169998, "high": 60.73, "low": 57.919998, "close": 58.040001, "volume": 62352}, "trend_line": 53.404, "activity_lines": {"activity_5": 59.435334, "activity_10": 58.736909, "activity_20": 57.13081, "activity_30": 55.407893}, "trend_signal": 1, "fair_value": 49.688398, "relative_strength": 2.507209, "rate_of_change": 0.6587565616488821, "market_dynamics": 1.144273, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.389999, "high": 60.360001, "low": 57.360001, "close": 59.669998, "volume": 51767}, "trend_line": 53.761334, "activity_lines": {"activity_5": 59.525333, "activity_10": 59.064909, "activity_20": 57.536476, "activity_30": 55.812151}, "trend_signal": 1, "fair_value": 49.749487, "relative_strength": 3.625594, "rate_of_change": 0.6691146730581876, "market_dynamics": 1.031551, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.59, "high": 60.48, "low": 59.23, "close": 60.43, "volume": 43784}, "trend_line": 54.049667, "activity_lines": {"activity_5": 59.822, "activity_10": 59.435818, "activity_20": 57.963048, "activity_30": 56.242387}, "trend_signal": 1, "fair_value": 49.805769, "relative_strength": 3.133809, "rate_of_change": 0.5363203971091965, "market_dynamics": 0.787504, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.220001, "high": 60.52, "low": 58.32, "close": 58.549999, "volume": 46406}, "trend_line": 54.306334, "activity_lines": {"activity_5": 59.358666, "activity_10": 59.374182, "activity_20": 58.155905, "activity_30": 56.532731}, "trend_signal": 1, "fair_value": 49.847692, "relative_strength": 1.438206, "rate_of_change": 0.4748724908887971, "market_dynamics": 0.348578, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.490002, "high": 59.900002, "low": 58.400002, "close": 59.049999, "volume": 42258}, "trend_line": 54.593, "activity_lines": {"activity_5": 59.207999, "activity_10": 59.373272, "activity_20": 58.359571, "activity_30": 56.838774}, "trend_signal": 1, "fair_value": 49.888398, "relative_strength": 3.390076, "rate_of_change": 0.5278684434858075, "market_dynamics": 0.199558, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.869999, "high": 59.099998, "low": 54.689999, "close": 54.759998, "volume": 78672}, "trend_line": 54.778334, "activity_lines": {"activity_5": 57.745332, "activity_10": 58.545636, "activity_20": 58.117523, "activity_30": 56.849548}, "trend_signal": 1, "fair_value": 49.90859, "relative_strength": -3.287611, "rate_of_change": 0.3394830839118521, "market_dynamics": -0.163262, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.459999, "high": 57.130001, "low": 53.98, "close": 57.029999, "volume": 53761}, "trend_line": 55.0155, "activity_lines": {"activity_5": 57.257999, "activity_10": 58.197272, "activity_20": 58.083809, "activity_30": 56.994817}, "trend_signal": 1, "fair_value": 49.945962, "relative_strength": -1.949009, "rate_of_change": 0.4329558471055399, "market_dynamics": -0.538407, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.029999, "high": 57.349998, "low": 55.540001, "close": 56.849998, "volume": 26979}, "trend_line": 55.260833, "activity_lines": {"activity_5": 56.886665, "activity_10": 57.851453, "activity_20": 58.018428, "activity_30": 57.113172}, "trend_signal": 1, "fair_value": 49.995801, "relative_strength": -1.731429, "rate_of_change": 0.445934327598577, "market_dynamics": -0.768509, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.150002, "high": 57.950001, "low": 56.77, "close": 56.93, "volume": 19646}, "trend_line": 55.508833, "activity_lines": {"activity_5": 56.780666, "activity_10": 57.548908, "activity_20": 57.960142, "activity_30": 57.22086}, "trend_signal": 1, "fair_value": 50.064071, "relative_strength": -5.853021, "rate_of_change": 0.4487807847558227, "market_dynamics": -1.019721, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.080002, "high": 59.009998, "low": 57.02, "close": 58.32, "volume": 29298}, "trend_line": 55.871167, "activity_lines": {"activity_5": 57.245999, "activity_10": 57.568363, "activity_20": 58.030428, "activity_30": 57.402225}, "trend_signal": 1, "fair_value": 50.13875, "relative_strength": -3.382466, "rate_of_change": 0.6527501668067801, "market_dynamics": -1.038907, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.209999, "high": 59.720001, "low": 58.139999, "close": 58.75, "volume": 33937}, "trend_line": 56.285, "activity_lines": {"activity_5": 57.903333, "activity_10": 57.711454, "activity_20": 58.133619, "activity_30": 57.587957}, "trend_signal": 1, "fair_value": 50.202628, "relative_strength": -2.678948, "rate_of_change": 0.7406915269910092, "market_dynamics": -1.026409, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.759998, "high": 59.139999, "low": 56.290001, "close": 56.290001, "volume": 25925}, "trend_line": 56.532667, "activity_lines": {"activity_5": 57.474667, "activity_10": 57.394363, "activity_20": 57.975523, "activity_30": 57.588279}, "trend_signal": 1, "fair_value": 50.241923, "relative_strength": -5.741226, "rate_of_change": 0.44002309673980616, "market_dynamics": -1.045133, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.450001, "high": 58.5, "low": 56.48, "close": 58.419998, "volume": 44185}, "trend_line": 56.848333, "activity_lines": {"activity_5": 57.805333, "activity_10": 57.525999, "activity_20": 58.011428, "activity_30": 57.710043}, "trend_signal": 1, "fair_value": 50.289038, "relative_strength": -2.50407, "rate_of_change": 0.5583780436185688, "market_dynamics": -0.947431, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.389999, "high": 60.349998, "low": 58.189999, "close": 59.5, "volume": 36455}, "trend_line": 57.137667, "activity_lines": {"activity_5": 58.391333, "activity_10": 57.890545, "activity_20": 58.135999, "activity_30": 57.881118}, "trend_signal": 1, "fair_value": 50.339808, "relative_strength": 2.280805, "rate_of_change": 0.5089577560700044, "market_dynamics": -0.858955, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.740002, "high": 60.68, "low": 58.919998, "close": 59.349998, "volume": 30397}, "trend_line": 57.407667, "activity_lines": {"activity_5": 58.755999, "activity_10": 58.210545, "activity_20": 58.233856, "activity_30": 58.023849}, "trend_signal": 1, "fair_value": 50.385321, "relative_strength": 0.997359, "rate_of_change": 0.47254291989204955, "market_dynamics": -0.707845, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.25, "high": 59.93, "low": 58.23, "close": 59.57, "volume": 25482}, "trend_line": 57.623, "activity_lines": {"activity_5": 59.125333, "activity_10": 58.56509, "activity_20": 58.338999, "activity_30": 58.163354}, "trend_signal": 1, "fair_value": 50.42891, "relative_strength": 0.892383, "rate_of_change": 0.3750944973952715, "market_dynamics": -0.491207, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.349998, "high": 59.990002, "low": 58.380001, "close": 59.869999, "volume": 22553}, "trend_line": 57.819333, "activity_lines": {"activity_5": 59.539999, "activity_10": 58.886727, "activity_20": 58.467237, "activity_30": 58.308322}, "trend_signal": 1, "fair_value": 50.475192, "relative_strength": 0.071345, "rate_of_change": 0.34071985144821126, "market_dynamics": -0.378524, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.110001, "high": 61.189999, "low": 60.0, "close": 60.77, "volume": 17506}, "trend_line": 57.953666, "activity_lines": {"activity_5": 60.015999, "activity_10": 59.320363, "activity_20": 58.676904, "activity_30": 58.498688}, "trend_signal": 1, "fair_value": 50.536026, "relative_strength": 0.069539, "rate_of_change": 0.23233232386129055, "market_dynamics": -0.169589, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.779999, "high": 61.18, "low": 57.470001, "close": 57.470001, "volume": 46168}, "trend_line": 57.998333, "activity_lines": {"activity_5": 59.235333, "activity_10": 59.082727, "activity_20": 58.561142, "activity_30": 58.467483}, "trend_signal": 1, "fair_value": 50.565, "relative_strength": -2.327773, "rate_of_change": 0.0770736401731756, "market_dynamics": -0.163755, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.540001, "high": 58.779999, "low": 54.720001, "close": 56.049999, "volume": 55298}, "trend_line": 57.979, "activity_lines": {"activity_5": 58.116666, "activity_10": 58.577091, "activity_20": 58.325714, "activity_30": 58.341784}, "trend_signal": 1, "fair_value": 50.586731, "relative_strength": -5.886015, "rate_of_change": -0.033333716677689945, "market_dynamics": -0.114444, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.57, "high": 57.16, "low": 50.919998, "close": 51.439999, "volume": 90158}, "trend_line": 57.924333, "activity_lines": {"activity_5": 55.681333, "activity_10": 57.274545, "activity_20": 57.673952, "activity_30": 57.919913}, "trend_signal": 0, "fair_value": 50.57032, "relative_strength": -9.743133, "rate_of_change": -0.09428758688491008, "market_dynamics": -0.279324, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.224998, "high": 53.57, "low": 46.650002, "close": 52.77, "volume": 138361}, "trend_line": 57.869, "activity_lines": {"activity_5": 54.231333, "activity_10": 56.346727, "activity_20": 57.180285, "activity_30": 57.587376}, "trend_signal": 0, "fair_value": 50.571346, "relative_strength": -7.681268, "rate_of_change": -0.09552634814111267, "market_dynamics": -0.54498, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.099998, "high": 56.299999, "low": 52.599998, "close": 55.84, "volume": 53715}, "trend_line": 57.882333, "activity_lines": {"activity_5": 54.278, "activity_10": 56.041091, "activity_20": 57.011857, "activity_30": 57.456473}, "trend_signal": 0, "fair_value": 50.595897, "relative_strength": -5.503632, "rate_of_change": 0.02303996958648486, "market_dynamics": -0.661667, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.869999, "high": 57.09, "low": 55.75, "close": 56.189999, "volume": 28610}, "trend_line": 57.859, "activity_lines": {"activity_5": 54.769999, "activity_10": 55.846, "activity_20": 56.898619, "activity_30": 57.34729}, "trend_signal": 0, "fair_value": 50.605962, "relative_strength": -6.432278, "rate_of_change": -0.04031109112343646, "market_dynamics": -0.841684, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.09, "high": 56.740002, "low": 54.990002, "close": 56.200001, "volume": 61291}, "trend_line": 57.849666, "activity_lines": {"activity_5": 55.350667, "activity_10": 55.712909, "activity_20": 56.797571, "activity_30": 57.240258}, "trend_signal": 0, "fair_value": 50.607372, "relative_strength": -7.607551, "rate_of_change": -0.01613232167856793, "market_dynamics": -0.772046, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.27, "high": 56.639999, "low": 51.470001, "close": 51.540001, "volume": 28719}, "trend_line": 57.620333, "activity_lines": {"activity_5": 54.368, "activity_10": 54.789818, "activity_20": 56.266286, "activity_30": 56.833182}, "trend_signal": 0, "fair_value": 50.58359, "relative_strength": -12.250138, "rate_of_change": -0.39642925509716326, "market_dynamics": -0.905492, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.09, "high": 54.700001, "low": 52.040001, "close": 54.639999, "volume": 16921}, "trend_line": 57.476, "activity_lines": {"activity_5": 54.412, "activity_10": 54.576364, "activity_20": 56.045571, "activity_30": 56.640903}, "trend_signal": 0, "fair_value": 50.582949, "relative_strength": -8.811912, "rate_of_change": -0.25048970126570275, "market_dynamics": -1.023804, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.400002, "high": 55.509998, "low": 53.619999, "close": 54.610001, "volume": 75058}, "trend_line": 57.348666, "activity_lines": {"activity_5": 54.321334, "activity_10": 54.452546, "activity_20": 55.833381, "activity_30": 56.456}, "trend_signal": 0, "fair_value": 50.580192, "relative_strength": -8.828091, "rate_of_change": -0.22154290486463502, "market_dynamics": -1.003335, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.919998, "high": 57.0, "low": 54.650002, "close": 56.529999, "volume": 29627}, "trend_line": 57.208333, "activity_lines": {"activity_5": 54.952667, "activity_10": 54.789818, "activity_20": 55.814714, "activity_30": 56.403182}, "trend_signal": 0, "fair_value": 50.604615, "relative_strength": -9.088589, "rate_of_change": -0.2447014199074801, "market_dynamics": -0.978485, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.220001, "high": 57.0, "low": 54.799999, "close": 56.509998, "volume": 35357}, "trend_line": 57.064666, "activity_lines": {"activity_5": 55.554666, "activity_10": 55.140545, "activity_20": 55.796047, "activity_30": 56.358129}, "trend_signal": 0, "fair_value": 50.63109, "relative_strength": -7.280152, "rate_of_change": -0.25112949891408415, "market_dynamics": -0.73208, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.98, "high": 59.220001, "low": 56.290001, "close": 59.16, "volume": 42878}, "trend_line": 57.101999, "activity_lines": {"activity_5": 57.019333, "activity_10": 55.964727, "activity_20": 56.038381, "activity_30": 56.493311}, "trend_signal": 0, "fair_value": 50.665449, "relative_strength": -4.080469, "rate_of_change": 0.06542227023636084, "market_dynamics": -0.339921, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.279999, "high": 60.25, "low": 58.389999, "close": 59.59, "volume": 25807}, "trend_line": 57.099333, "activity_lines": {"activity_5": 58.119333, "activity_10": 56.726727, "activity_20": 56.319714, "activity_30": 56.653828}, "trend_signal": 0, "fair_value": 50.695513, "relative_strength": -4.676132, "rate_of_change": -0.004668838301086161, "market_dynamics": -0.009542, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.400002, "high": 60.130001, "low": 58.950001, "close": 60.040001, "volume": 36230}, "trend_line": 57.086333, "activity_lines": {"activity_5": 59.039333, "activity_10": 57.446545, "activity_20": 56.62819, "activity_30": 56.843548}, "trend_signal": 0, "fair_value": 50.720192, "relative_strength": -2.95899, "rate_of_change": -0.022767341257730847, "market_dynamics": 0.356503, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.009998, "high": 60.82, "low": 57.939999, "close": 59.099998, "volume": 28836}, "trend_line": 57.104666, "activity_lines": {"activity_5": 59.283999, "activity_10": 57.91909, "activity_20": 56.839428, "activity_30": 56.973462}, "trend_signal": 0, "fair_value": 50.724936, "relative_strength": -3.35717, "rate_of_change": 0.032114516796863404, "market_dynamics": 0.64067, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.57, "high": 64.309998, "low": 58.0, "close": 64.150002, "volume": 66336}, "trend_line": 57.274666, "activity_lines": {"activity_5": 61.040667, "activity_10": 59.256909, "activity_20": 57.533524, "activity_30": 57.428}, "trend_signal": 1, "fair_value": 50.756603, "relative_strength": 5.036686, "rate_of_change": 0.29769896561517706, "market_dynamics": 0.909492, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.949997, "high": 65.199997, "low": 61.970001, "close": 61.970001, "volume": 38725}, "trend_line": 57.515, "activity_lines": {"activity_5": 61.561334, "activity_10": 60.053818, "activity_20": 57.997143, "activity_30": 57.730925}, "trend_signal": 1, "fair_value": 50.764167, "relative_strength": 1.471392, "rate_of_change": 0.41961658929621193, "market_dynamics": 1.053497, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.07, "high": 65.830002, "low": 61.470001, "close": 65.82, "volume": 53392}, "trend_line": 57.808, "activity_lines": {"activity_5": 63.178, "activity_10": 61.361091, "activity_20": 58.816, "activity_30": 58.266731}, "trend_signal": 1, "fair_value": 50.815961, "relative_strength": 7.016622, "rate_of_change": 0.5094323220029544, "market_dynamics": 1.2063, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.309998, "high": 67.029999, "low": 63.889999, "close": 65.209999, "volume": 42776}, "trend_line": 58.086666, "activity_lines": {"activity_5": 64.176, "activity_10": 62.354182, "activity_20": 59.548429, "activity_30": 58.744279}, "trend_signal": 1, "fair_value": 50.865705, "relative_strength": 4.330603, "rate_of_change": 0.4820543869360662, "market_dynamics": 1.309058, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.269997, "high": 68.010002, "low": 65.220001, "close": 67.730003, "volume": 35539}, "trend_line": 58.446667, "activity_lines": {"activity_5": 65.669334, "activity_10": 63.612728, "activity_20": 60.499715, "activity_30": 59.36643}, "trend_signal": 1, "fair_value": 50.922949, "relative_strength": 4.268074, "rate_of_change": 0.6197653003530912, "market_dynamics": 1.249254, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.220001, "high": 69.019997, "low": 67.059998, "close": 68.68, "volume": 36381}, "trend_line": 58.792, "activity_lines": {"activity_5": 66.904001, "activity_10": 64.840364, "activity_20": 61.492619, "activity_30": 60.026645}, "trend_signal": 1, "fair_value": 50.98782, "relative_strength": 5.63384, "rate_of_change": 0.5908514851668166, "market_dynamics": 1.340121, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.910004, "high": 69.839996, "low": 64.440002, "close": 67.279999, "volume": 46611}, "trend_line": 59.076333, "activity_lines": {"activity_5": 67.37, "activity_10": 65.592182, "activity_20": 62.292048, "activity_30": 60.574258}, "trend_signal": 1, "fair_value": 51.030961, "relative_strength": 6.177569, "rate_of_change": 0.48362532317321505, "market_dynamics": 1.314121, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.769997, "high": 68.980003, "low": 67.199997, "close": 67.879997, "volume": 18709}, "trend_line": 59.462666, "activity_lines": {"activity_5": 67.681999, "activity_10": 66.305454, "activity_20": 63.07319, "activity_30": 61.142236}, "trend_signal": 1, "fair_value": 51.076538, "relative_strength": 6.580359, "rate_of_change": 0.6539556204343294, "market_dynamics": 1.304512, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.830002, "high": 68.629997, "low": 66.690002, "close": 68.580002, "volume": 28637}, "trend_line": 59.801333, "activity_lines": {"activity_5": 68.09, "activity_10": 66.995273, "activity_20": 63.849048, "activity_30": 61.730452}, "trend_signal": 1, "fair_value": 51.146474, "relative_strength": 7.942149, "rate_of_change": 0.5695456036229538, "market_dynamics": 1.30939, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.269997, "high": 70.650002, "low": 66.32, "close": 66.699997, "volume": 59478}, "trend_line": 60.041333, "activity_lines": {"activity_5": 67.646665, "activity_10": 67.187999, "activity_20": 64.38519, "activity_30": 62.175527}, "trend_signal": 1, "fair_value": 51.21032, "relative_strength": 3.354214, "rate_of_change": 0.40132884663290364, "market_dynamics": 1.265646, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.669998, "high": 69.82, "low": 65.760002, "close": 69.349998, "volume": 37246}, "trend_line": 60.374666, "activity_lines": {"activity_5": 68.155332, "activity_10": 67.724363, "activity_20": 65.123666, "activity_30": 62.776086}, "trend_signal": 1, "fair_value": 51.301602, "relative_strength": 3.940032, "rate_of_change": 0.5551725508825663, "market_dynamics": 1.204016, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.230003, "high": 70.330002, "low": 68.309998, "close": 69.870003, "volume": 86547}, "trend_line": 60.718, "activity_lines": {"activity_5": 68.792667, "activity_10": 68.260727, "activity_20": 65.849048, "activity_30": 63.388688}, "trend_signal": 1, "fair_value": 51.415705, "relative_strength": 2.368018, "rate_of_change": 0.5686722970856779, "market_dynamics": 1.323113, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.690002, "high": 68.599998, "low": 64.519997, "close": 68.459999, "volume": 84339}, "trend_line": 61.004333, "activity_lines": {"activity_5": 68.787333, "activity_10": 68.397091, "activity_20": 66.352857, "activity_30": 63.888172}, "trend_signal": 1, "fair_value": 51.513397, "relative_strength": -1.141588, "rate_of_change": 0.4715784446127986, "market_dynamics": 1.266193, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.43, "high": 69.800003, "low": 65.760002, "close": 68.860001, "volume": 49322}, "trend_line": 61.274, "activity_lines": {"activity_5": 68.876667, "activity_10": 68.558182, "activity_20": 66.828952, "activity_30": 64.394989}, "trend_signal": 1, "fair_value": 51.603205, "relative_strength": -0.640393, "rate_of_change": 0.44204564944591446, "market_dynamics": 1.057965, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.129997, "high": 69.910004, "low": 67.730003, "close": 67.970001, "volume": 27928}, "trend_line": 61.624, "activity_lines": {"activity_5": 68.650667, "activity_10": 68.491091, "activity_20": 67.152429, "activity_30": 64.826989}, "trend_signal": 1, "fair_value": 51.700192, "relative_strength": -4.844074, "rate_of_change": 0.5712047524235425, "market_dynamics": 0.67898, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.730003, "high": 70.160004, "low": 67.400002, "close": 67.550003, "volume": 34843}, "trend_line": 62.007333, "activity_lines": {"activity_5": 68.200002, "activity_10": 68.343273, "activity_20": 67.381429, "activity_30": 65.209312}, "trend_signal": 1, "fair_value": 51.789231, "relative_strength": -4.286055, "rate_of_change": 0.6220514734519025, "market_dynamics": 0.191138, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.900002, "high": 66.470001, "low": 60.119999, "close": 61.380001, "volume": 60507}, "trend_line": 62.338667, "activity_lines": {"activity_5": 65.812668, "activity_10": 67.094183, "activity_20": 66.970238, "activity_30": 65.168839}, "trend_signal": 1, "fair_value": 51.841667, "relative_strength": -13.677596, "rate_of_change": 0.5343464780205887, "market_dynamics": -0.274871, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.810001, "high": 62.0, "low": 55.779999, "close": 55.779999, "volume": 102453}, "trend_line": 62.439, "activity_lines": {"activity_5": 62.124667, "activity_10": 64.934182, "activity_20": 66.015143, "activity_30": 64.745699}, "trend_signal": 0, "fair_value": 51.870769, "relative_strength": -22.646076, "rate_of_change": 0.1609482602507351, "market_dynamics": -0.563823, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.889999, "high": 56.950001, "low": 53.599998, "close": 56.049999, "volume": 65314}, "trend_line": 62.446, "activity_lines": {"activity_5": 59.372, "activity_10": 63.043273, "activity_20": 65.103905, "activity_30": 64.333505}, "trend_signal": 0, "fair_value": 51.883461, "relative_strength": -21.814256, "rate_of_change": 0.011210941879270802, "market_dynamics": -0.745019, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900002, "high": 57.189999, "low": 55.470001, "close": 56.509998, "volume": 34715}, "trend_line": 62.456667, "activity_lines": {"activity_5": 57.626666, "activity_10": 61.463818, "activity_20": 64.255476, "activity_30": 63.950538}, "trend_signal": 0, "fair_value": 51.903141, "relative_strength": -20.448163, "rate_of_change": 0.017081958812422075, "market_dynamics": -1.004919, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.330002, "high": 58.639999, "low": 53.970001, "close": 54.080002, "volume": 34854}, "trend_line": 62.386, "activity_lines": {"activity_5": 55.835333, "activity_10": 59.627818, "activity_20": 63.187953, "activity_30": 63.410108}, "trend_signal": 0, "fair_value": 51.90859, "relative_strength": -21.995197, "rate_of_change": -0.11314564704517495, "market_dynamics": -1.142056, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.09, "high": 54.220001, "low": 46.095001, "close": 47.174999, "volume": 75499}, "trend_line": 62.2405, "activity_lines": {"activity_5": 52.640333, "activity_10": 56.814, "activity_20": 61.510762, "activity_30": 62.428753}, "trend_signal": 0, "fair_value": 51.882532, "relative_strength": -25.521664, "rate_of_change": -0.23322540313532764, "market_dynamics": -1.239165, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.400002, "high": 51.68, "low": 43.075001, "close": 47.494999, "volume": 104047}, "trend_line": 62.002333, "activity_lines": {"activity_5": 50.498999, "activity_10": 54.471, "activity_20": 59.9345, "activity_30": 61.47743}, "trend_signal": 0, "fair_value": 51.862179, "relative_strength": -23.570665, "rate_of_change": -0.3826559876607629, "market_dynamics": -1.190795, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.91, "high": 49.98, "low": 46.869999, "close": 47.145, "volume": 32608}, "trend_line": 61.7535, "activity_lines": {"activity_5": 48.793333, "activity_10": 52.445545, "activity_20": 58.412167, "activity_30": 60.518892}, "trend_signal": 0, "fair_value": 51.851058, "relative_strength": -26.710313, "rate_of_change": -0.40132844678602275, "market_dynamics": -1.220965, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.360001, "high": 51.689999, "low": 46.084999, "close": 51.459999, "volume": 25916}, "trend_line": 61.5845, "activity_lines": {"activity_5": 49.119666, "activity_10": 51.599454, "activity_20": 57.386809, "activity_30": 59.854796}, "trend_signal": 0, "fair_value": 51.862372, "relative_strength": -23.328808, "rate_of_change": -0.27366869894014756, "market_dynamics": -1.212057, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 53.759998, "low": 50.5, "close": 53.759998, "volume": 26095}, "trend_line": 61.492833, "activity_lines": {"activity_5": 50.549332, "activity_10": 51.471726, "activity_20": 56.657976, "activity_30": 59.349989}, "trend_signal": 0, "fair_value": 51.900641, "relative_strength": -22.420832, "rate_of_change": -0.14884751845026112, "market_dynamics": -1.195876, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.490002, "high": 55.130001, "low": 52.419998, "close": 54.669998, "volume": 34927}, "trend_line": 61.343167, "activity_lines": {"activity_5": 52.303665, "activity_10": 51.760181, "activity_20": 56.086857, "activity_30": 58.909806}, "trend_signal": 0, "fair_value": 51.948237, "relative_strength": -22.140831, "rate_of_change": -0.24338771316650237, "market_dynamics": -1.148752, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.720001, "high": 59.5, "low": 57.290001, "close": 59.139999, "volume": 44010}, "trend_line": 61.328167, "activity_lines": {"activity_5": 55.048332, "activity_10": 52.983363, "activity_20": 56.001499, "activity_30": 58.767666}, "trend_signal": 0, "fair_value": 52.029167, "relative_strength": -16.386047, "rate_of_change": -0.02445260121636786, "market_dynamics": -0.793163, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.990002, "high": 58.689999, "low": 55.77, "close": 56.509998, "volume": 43011}, "trend_line": 61.2105, "activity_lines": {"activity_5": 56.139998, "activity_10": 53.667271, "activity_20": 55.707285, "activity_30": 58.456817}, "trend_signal": 0, "fair_value": 52.086506, "relative_strength": -19.246255, "rate_of_change": -0.1918645310237257, "market_dynamics": -0.481161, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.150002, "high": 59.439999, "low": 56.720001, "close": 56.889999, "volume": 24587}, "trend_line": 61.136833, "activity_lines": {"activity_5": 56.733999, "activity_10": 54.411908, "activity_20": 55.506737, "activity_30": 58.178075}, "trend_signal": 0, "fair_value": 52.145737, "relative_strength": -19.598523, "rate_of_change": -0.12035026670260882, "market_dynamics": -0.235287, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.369999, "high": 59.669998, "low": 56.099998, "close": 59.490002, "volume": 37168}, "trend_line": 60.9815, "activity_lines": {"activity_5": 57.832666, "activity_10": 55.622363, "activity_20": 55.600523, "activity_30": 58.071828}, "trend_signal": 0, "fair_value": 52.234263, "relative_strength": -16.60497, "rate_of_change": -0.25407433191707185, "market_dynamics": 0.039183, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.529999, "high": 61.029999, "low": 58.740002, "close": 59.27, "volume": 35209}, "trend_line": 60.8915, "activity_lines": {"activity_5": 58.476, "activity_10": 56.694454, "activity_20": 55.720309, "activity_30": 57.961408}, "trend_signal": 0, "fair_value": 52.342692, "relative_strength": -13.684592, "rate_of_change": -0.14758574321719917, "market_dynamics": 0.182189, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.27, "high": 61.299999, "low": 59.130001, "close": 60.290001, "volume": 21410}, "trend_line": 60.707166, "activity_lines": {"activity_5": 59.152667, "activity_10": 57.732091, "activity_20": 55.987714, "activity_30": 57.922602}, "trend_signal": 0, "fair_value": 52.445929, "relative_strength": -11.175116, "rate_of_change": -0.30272533933307566, "market_dynamics": 0.304549, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.990002, "high": 62.419998, "low": 59.73, "close": 62.080002, "volume": 20027}, "trend_line": 60.602833, "activity_lines": {"activity_5": 60.349334, "activity_10": 58.862546, "activity_20": 56.4645, "activity_30": 58.011172}, "trend_signal": 0, "fair_value": 52.574134, "relative_strength": -10.73219, "rate_of_change": -0.17186274187136985, "market_dynamics": 0.434689, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.09, "high": 63.18, "low": 60.939999, "close": 62.380001, "volume": 36376}, "trend_line": 60.4245, "activity_lines": {"activity_5": 61.274668, "activity_10": 59.776, "activity_20": 57.002143, "activity_30": 58.125828}, "trend_signal": 0, "fair_value": 52.684455, "relative_strength": -9.000211, "rate_of_change": -0.29426512123615567, "market_dynamics": 0.509246, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.540001, "high": 64.0, "low": 62.330002, "close": 63.290001, "volume": 47725}, "trend_line": 60.244833, "activity_lines": {"activity_5": 62.137334, "activity_10": 60.656364, "activity_20": 57.653071, "activity_30": 58.310699}, "trend_signal": 0, "fair_value": 52.808109, "relative_strength": -9.070077, "rate_of_change": -0.2973413102301252, "market_dynamics": 0.639223, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.630001, "high": 64.559998, "low": 62.189999, "close": 64.279999, "volume": 33180}, "trend_line": 60.144833, "activity_lines": {"activity_5": 63.076667, "activity_10": 61.543455, "activity_20": 58.418571, "activity_30": 58.571032}, "trend_signal": 0, "fair_value": 52.923365, "relative_strength": -7.457648, "rate_of_change": -0.16598933886994327, "market_dynamics": 0.775567, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.830002, "high": 65.470001, "low": 63.240002, "close": 64.470001, "volume": 41805}, "trend_line": 60.031167, "activity_lines": {"activity_5": 63.745334, "activity_10": 62.290364, "activity_20": 59.188357, "activity_30": 58.850075}, "trend_signal": 0, "fair_value": 53.039423, "relative_strength": -6.668888, "rate_of_change": -0.18898714042483905, "market_dynamics": 0.950351, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.339996, "high": 67.870003, "low": 62.919998, "close": 63.799999, "volume": 62813}, "trend_line": 59.871833, "activity_lines": {"activity_5": 63.912, "activity_10": 62.818546, "activity_20": 59.852952, "activity_30": 59.093226}, "trend_signal": 0, "fair_value": 53.139327, "relative_strength": -4.396176, "rate_of_change": -0.26541879487367154, "market_dynamics": 1.128594, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 66.010002, "low": 64.0, "close": 65.379997, "volume": 58375}, "trend_line": 59.827833, "activity_lines": {"activity_5": 64.490666, "activity_10": 63.501454, "activity_20": 60.631119, "activity_30": 59.448591}, "trend_signal": 0, "fair_value": 53.247179, "relative_strength": -4.841835, "rate_of_change": -0.07349031722480258, "market_dynamics": 1.24624, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.519997, "high": 66.980003, "low": 64.900002, "close": 66.029999, "volume": 32361}, "trend_line": 59.717167, "activity_lines": {"activity_5": 65.085999, "activity_10": 64.148181, "activity_20": 61.428952, "activity_30": 59.848731}, "trend_signal": 1, "fair_value": 53.367852, "relative_strength": -4.453051, "rate_of_change": -0.18497410728547503, "market_dynamics": 1.333382, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.239998, "high": 66.5, "low": 62.919998, "close": 65.769997, "volume": 41134}, "trend_line": 59.5805, "activity_lines": {"activity_5": 65.411998, "activity_10": 64.628726, "activity_20": 62.145118, "activity_30": 60.239236}, "trend_signal": 1, "fair_value": 53.493814, "relative_strength": -4.639801, "rate_of_change": -0.22885713918746808, "market_dynamics": 1.340665, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.419998, "high": 66.580002, "low": 64.839996, "close": 65.5, "volume": 28887}, "trend_line": 59.481833, "activity_lines": {"activity_5": 65.548665, "activity_10": 64.941999, "activity_20": 62.747023, "activity_30": 60.621139}, "trend_signal": 1, "fair_value": 53.632949, "relative_strength": -3.047218, "rate_of_change": -0.16560283985532004, "market_dynamics": 1.295158, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.18, "high": 66.059998, "low": 63.959999, "close": 65.419998, "volume": 55504}, "trend_line": 59.367166, "activity_lines": {"activity_5": 65.589998, "activity_10": 65.145999, "activity_20": 63.255571, "activity_30": 61.004247}, "trend_signal": 1, "fair_value": 53.768558, "relative_strength": -1.883889, "rate_of_change": -0.19277650707234306, "market_dynamics": 1.293635, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.169998, "high": 69.0, "low": 66.029999, "close": 68.440002, "volume": 35025}, "trend_line": 59.382833, "activity_lines": {"activity_5": 66.53, "activity_10": 65.838363, "activity_20": 63.964714, "activity_30": 61.589591}, "trend_signal": 1, "fair_value": 53.939904, "relative_strength": 2.230948, "rate_of_change": 0.026390008241256698, "market_dynamics": 1.32949, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.580002, "high": 71.059998, "low": 68.199997, "close": 70.510002, "volume": 58314}, "trend_line": 59.4815, "activity_lines": {"activity_5": 67.956001, "activity_10": 66.796909, "activity_20": 64.790143, "activity_30": 62.307473}, "trend_signal": 1, "fair_value": 54.134647, "relative_strength": 5.537602, "rate_of_change": 0.16615408025413497, "market_dynamics": 1.477584, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.150002, "high": 72.449997, "low": 70.0, "close": 70.220001, "volume": 43635}, "trend_line": 59.776166, "activity_lines": {"activity_5": 68.986668, "activity_10": 67.571455, "activity_20": 65.50819, "activity_30": 63.000279}, "trend_signal": 1, "fair_value": 54.326218, "relative_strength": 4.621346, "rate_of_change": 0.4953910039256013, "market_dynamics": 1.53451, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.129997, "high": 74.220001, "low": 70.019997, "close": 74.150002, "volume": 45031}, "trend_line": 60.3885, "activity_lines": {"activity_5": 71.030668, "activity_10": 68.952546, "activity_20": 66.526476, "activity_30": 63.927624}, "trend_signal": 1, "fair_value": 54.540545, "relative_strength": 7.516431, "rate_of_change": 1.0243781777506389, "market_dynamics": 1.523329, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.199997, "high": 77.300003, "low": 73.870003, "close": 73.970001, "volume": 78983}, "trend_line": 60.985833, "activity_lines": {"activity_5": 72.438001, "activity_10": 70.12491, "activity_20": 67.456143, "activity_30": 64.80385}, "trend_signal": 1, "fair_value": 54.765449, "relative_strength": 7.864715, "rate_of_change": 0.9891502521175374, "market_dynamics": 1.598, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.5, "high": 76.529999, "low": 72.339996, "close": 73.160004, "volume": 67864}, "trend_line": 61.540833, "activity_lines": {"activity_5": 73.005336, "activity_10": 70.965092, "activity_20": 68.225524, "activity_30": 65.58928}, "trend_signal": 1, "fair_value": 54.979295, "relative_strength": 8.492693, "rate_of_change": 0.9100474203574455, "market_dynamics": 1.551944, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.010002, "high": 75.900002, "low": 73.32, "close": 74.660004, "volume": 68664}, "trend_line": 62.226833, "activity_lines": {"activity_5": 73.758003, "activity_10": 71.936548, "activity_20": 69.060287, "activity_30": 66.435678}, "trend_signal": 1, "fair_value": 55.197468, "relative_strength": 8.85291, "rate_of_change": 1.1147070433706998, "market_dynamics": 1.582116, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.720001, "high": 79.699997, "low": 77.419998, "close": 78.910004, "volume": 48332}, "trend_line": 63.284667, "activity_lines": {"activity_5": 75.65067, "activity_10": 73.523821, "activity_20": 70.227573, "activity_30": 67.512012}, "trend_signal": 1, "fair_value": 55.452372, "relative_strength": 16.224367, "rate_of_change": 1.6999643867461482, "market_dynamics": 1.55363, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.690002, "high": 80.599998, "low": 71.989998, "close": 72.209999, "volume": 90736}, "trend_line": 64.1085, "activity_lines": {"activity_5": 74.730669, "activity_10": 73.654002, "activity_20": 70.663239, "activity_30": 68.087839}, "trend_signal": 1, "fair_value": 55.642853, "relative_strength": 8.310428, "rate_of_change": 1.3017892627925303, "market_dynamics": 1.374577, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.800003, "high": 76.260002, "low": 69.830002, "close": 72.75, "volume": 57362}, "trend_line": 64.962, "activity_lines": {"activity_5": 74.120001, "activity_10": 73.760365, "activity_20": 71.093572, "activity_30": 68.645356}, "trend_signal": 1, "fair_value": 55.844808, "relative_strength": 7.850374, "rate_of_change": 1.3313367182198876, "market_dynamics": 1.104791, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.839996, "high": 72.949997, "low": 66.019997, "close": 67.449997, "volume": 83024}, "trend_line": 65.495, "activity_lines": {"activity_5": 71.824, "activity_10": 72.769819, "activity_20": 70.968334, "activity_30": 68.805871}, "trend_signal": 1, "fair_value": 56.012404, "relative_strength": 3.733859, "rate_of_change": 0.8204796650349453, "market_dynamics": 0.672519, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.730003, "high": 72.040001, "low": 68.300003, "close": 71.949997, "volume": 43557}, "trend_line": 66.101333, "activity_lines": {"activity_5": 71.408665, "activity_10": 72.615455, "activity_20": 71.247524, "activity_30": 69.222323}, "trend_signal": 1, "fair_value": 56.205801, "relative_strength": 7.419634, "rate_of_change": 0.9257699060996903, "market_dynamics": 0.197806, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.129997, "high": 74.900002, "low": 70.809998, "close": 74.5, "volume": 44827}, "trend_line": 66.762334, "activity_lines": {"activity_5": 72.023999, "activity_10": 72.898545, "activity_20": 71.728334, "activity_30": 69.764172}, "trend_signal": 1, "fair_value": 56.422981, "relative_strength": 10.508912, "rate_of_change": 0.9999813468209467, "market_dynamics": -0.144016, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.940002, "high": 75.43, "low": 72.25, "close": 72.459999, "volume": 57784}, "trend_line": 67.206334, "activity_lines": {"activity_5": 72.253332, "activity_10": 72.732909, "activity_20": 71.966191, "activity_30": 70.131764}, "trend_signal": 1, "fair_value": 56.637853, "relative_strength": 7.050543, "rate_of_change": 0.6650456528377253, "market_dynamics": -0.385878, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.610001, "high": 73.129997, "low": 69.860001, "close": 72.300003, "volume": 77627}, "trend_line": 67.732667, "activity_lines": {"activity_5": 72.412667, "activity_10": 72.568909, "activity_20": 72.150762, "activity_30": 70.460388}, "trend_signal": 1, "fair_value": 56.860705, "relative_strength": 6.664138, "rate_of_change": 0.7831598134783072, "market_dynamics": -0.426359, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.110001, "high": 73.5, "low": 72.540001, "close": 72.93, "volume": 11510}, "trend_line": 68.267334, "activity_lines": {"activity_5": 72.812, "activity_10": 72.549818, "activity_20": 72.354858, "activity_30": 70.795699}, "trend_signal": 1, "fair_value": 57.089904, "relative_strength": 7.66224, "rate_of_change": 0.7893783364532195, "market_dynamics": -0.503459, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.230003, "high": 75.0, "low": 72.870003, "close": 74.370003, "volume": 39214}, "trend_line": 68.763334, "activity_lines": {"activity_5": 73.326001, "activity_10": 72.796728, "activity_20": 72.660144, "activity_30": 71.18942}, "trend_signal": 1, "fair_value": 57.315705, "relative_strength": 9.209285, "rate_of_change": 0.7265553976371701, "market_dynamics": -0.5689, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.589996, "high": 78.769997, "low": 75.589996, "close": 78.580002, "volume": 63960}, "trend_line": 69.407001, "activity_lines": {"activity_5": 75.082002, "activity_10": 73.814364, "activity_20": 73.326668, "activity_30": 71.822753}, "trend_signal": 1, "fair_value": 57.558365, "relative_strength": 12.23907, "rate_of_change": 0.9360613608409295, "market_dynamics": -0.442188, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.580002, "high": 79.690002, "low": 77.190002, "close": 79.050003, "volume": 67748}, "trend_line": 70.032334, "activity_lines": {"activity_5": 76.722669, "activity_10": 74.923456, "activity_20": 73.976953, "activity_30": 72.444883}, "trend_signal": 1, "fair_value": 57.801731, "relative_strength": 12.903017, "rate_of_change": 0.9009653075199315, "market_dynamics": -0.29701, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.580002, "high": 79.040001, "low": 75.290001, "close": 78.099998, "volume": 94542}, "trend_line": 70.566334, "activity_lines": {"activity_5": 77.607334, "activity_10": 75.735455, "activity_20": 74.472239, "activity_30": 72.965377}, "trend_signal": 1, "fair_value": 58.023269, "relative_strength": 13.423869, "rate_of_change": 0.7625049309366039, "market_dynamics": 0.053099, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.949997, "high": 80.089996, "low": 76.0, "close": 77.190002, "volume": 87742}, "trend_line": 71.06, "activity_lines": {"activity_5": 77.802001, "activity_10": 76.284728, "activity_20": 74.820477, "activity_30": 73.39271}, "trend_signal": 1, "fair_value": 58.216859, "relative_strength": 13.759189, "rate_of_change": 0.6995772233257925, "market_dynamics": 0.280369, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.470001, "high": 78.279999, "low": 71.230003, "close": 74.540001, "volume": 99926}, "trend_line": 71.435, "activity_lines": {"activity_5": 76.829334, "activity_10": 76.175092, "activity_20": 74.874668, "activity_30": 73.617227}, "trend_signal": 1, "fair_value": 58.405096, "relative_strength": 9.15248, "rate_of_change": 0.5277230509428652, "market_dynamics": 0.238304, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.980003, "high": 76.769997, "low": 73.370003, "close": 74.989998, "volume": 65477}, "trend_line": 71.792, "activity_lines": {"activity_5": 75.995333, "activity_10": 76.100182, "activity_20": 74.952524, "activity_30": 73.846581}, "trend_signal": 1, "fair_value": 58.593077, "relative_strength": 8.965951, "rate_of_change": 0.4997550220480147, "market_dynamics": 0.136666, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.139999, "high": 76.839996, "low": 73.290001, "close": 76.510002, "volume": 75599}, "trend_line": 72.193334, "activity_lines": {"activity_5": 75.907334, "activity_10": 76.292728, "activity_20": 75.152429, "activity_30": 74.150968}, "trend_signal": 1, "fair_value": 58.796955, "relative_strength": 9.654236, "rate_of_change": 0.5590232895029967, "market_dynamics": 0.023068, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.160004, "high": 78.169998, "low": 74.330002, "close": 75.32, "volume": 62096}, "trend_line": 72.577334, "activity_lines": {"activity_5": 75.592, "activity_10": 76.195273, "activity_20": 75.227763, "activity_30": 74.352689}, "trend_signal": 1, "fair_value": 58.984039, "relative_strength": 7.655352, "rate_of_change": 0.5319050648083387, "market_dynamics": -0.095168, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.879997, "high": 75.690002, "low": 71.900002, "close": 74.779999, "volume": 125996}, "trend_line": 72.890667, "activity_lines": {"activity_5": 75.282, "activity_10": 75.944728, "activity_20": 75.245239, "activity_30": 74.494796}, "trend_signal": 1, "fair_value": 59.177372, "relative_strength": 13.964503, "rate_of_change": 0.43172293983683685, "market_dynamics": -0.101878, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.089996, "high": 76.480003, "low": 71.010002, "close": 74.559998, "volume": 43966}, "trend_line": 73.175001, "activity_lines": {"activity_5": 75.059333, "activity_10": 75.620545, "activity_20": 75.234048, "activity_30": 74.602495}, "trend_signal": 1, "fair_value": 59.36968, "relative_strength": 13.742648, "rate_of_change": 0.3900828620487191, "market_dynamics": -0.337093, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.279999, "high": 77.779999, "low": 74.18, "close": 74.18, "volume": 43324}, "trend_line": 73.455334, "activity_lines": {"activity_5": 74.708666, "activity_10": 75.223818, "activity_20": 75.187143, "activity_30": 74.667334}, "trend_signal": 1, "fair_value": 59.561571, "relative_strength": 17.872715, "rate_of_change": 0.3830994139651585, "market_dynamics": -0.592226, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.879997, "high": 75.860001, "low": 70.339996, "close": 70.68, "volume": 55799}, "trend_line": 73.628001, "activity_lines": {"activity_5": 73.245333, "activity_10": 74.270727, "activity_20": 74.829429, "activity_30": 74.48828}, "trend_signal": 0, "fair_value": 59.716891, "relative_strength": 12.127142, "rate_of_change": 0.23506393694977162, "market_dynamics": -0.875542, "expectation": {"probability": 64.6831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.519997, "high": 73.489998, "low": 69.440002, "close": 73.25, "volume": 28755}, "trend_line": 73.889001, "activity_lines": {"activity_5": 73.027333, "activity_10": 73.937091, "activity_20": 74.723762, "activity_30": 74.463893}, "trend_signal": 0, "fair_value": 59.902083, "relative_strength": 11.191059, "rate_of_change": 0.3544847020904393, "market_dynamics": -1.133261, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.629997, "high": 77.650002, "low": 72.940002, "close": 75.919998, "volume": 42188}, "trend_line": 74.138334, "activity_lines": {"activity_5": 73.837333, "activity_10": 74.17709, "activity_20": 74.87, "activity_30": 74.594925}, "trend_signal": 0, "fair_value": 60.105321, "relative_strength": 11.518244, "rate_of_change": 0.3374426458953033, "market_dynamics": -1.0598, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.110001, "high": 83.709999, "low": 75.0, "close": 83.489998, "volume": 38144}, "trend_line": 74.571, "activity_lines": {"activity_5": 77.094665, "activity_10": 75.816545, "activity_20": 75.696857, "activity_30": 75.198258}, "trend_signal": 1, "fair_value": 60.362724, "relative_strength": 17.26603, "rate_of_change": 0.5835928279693978, "market_dynamics": -0.735096, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.010002, "high": 87.150002, "low": 82.629997, "close": 86.93, "volume": 55623}, "trend_line": 75.128, "activity_lines": {"activity_5": 80.903332, "activity_10": 77.918726, "activity_20": 76.796381, "activity_30": 75.995613}, "trend_signal": 1, "fair_value": 60.654904, "relative_strength": 23.932519, "rate_of_change": 0.7469391586541714, "market_dynamics": -0.134701, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.32, "high": 87.730003, "low": 84.349998, "close": 86.989998, "volume": 58701}, "trend_line": 75.556, "activity_lines": {"activity_5": 83.881999, "activity_10": 79.814726, "activity_20": 77.842428, "activity_30": 76.760903}, "trend_signal": 1, "fair_value": 60.948109, "relative_strength": 22.171712, "rate_of_change": 0.5696943882440598, "market_dynamics": 0.472407, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.150002, "high": 95.050003, "low": 89.5, "close": 94.110001, "volume": 98358}, "trend_line": 76.227334, "activity_lines": {"activity_5": 88.146666, "activity_10": 82.814727, "activity_20": 79.497381, "activity_30": 77.957935}, "trend_signal": 1, "fair_value": 61.281314, "relative_strength": 30.600345, "rate_of_change": 0.8885250674996051, "market_dynamics": 1.136848, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.080002, "high": 97.730003, "low": 92.209999, "close": 95.739998, "volume": 121994}, "trend_line": 76.98, "activity_lines": {"activity_5": 91.563999, "activity_10": 85.769454, "activity_20": 81.203714, "activity_30": 79.216817}, "trend_signal": 1, "fair_value": 61.602468, "relative_strength": 33.704467, "rate_of_change": 0.9873964633211558, "market_dynamics": 1.537015, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.089996, "high": 101.099998, "low": 91.940002, "close": 100.839996, "volume": 120994}, "trend_line": 77.852666, "activity_lines": {"activity_5": 95.359998, "activity_10": 89.270362, "activity_20": 83.287142, "activity_30": 80.756171}, "trend_signal": 1, "fair_value": 61.93859, "relative_strength": 34.087504, "rate_of_change": 1.133626916082093, "market_dynamics": 1.743939, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.620003, "high": 106.580002, "low": 101.800003, "close": 105.599998, "volume": 105348}, "trend_line": 78.742333, "activity_lines": {"activity_5": 99.585998, "activity_10": 93.158907, "activity_20": 85.697856, "activity_30": 82.546322}, "trend_signal": 1, "fair_value": 62.29734, "relative_strength": 37.600388, "rate_of_change": 1.1427572692244128, "market_dynamics": 1.883463, "expectation": {"probability": 57.5496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03deb894-2fb3-4cab-83f9-6a6e5700471b/", "share_image": "https://sharemaestro.com/terminal/03deb894-2fb3-4cab-83f9-6a6e5700471b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}