{"ticker": {"uuid": "03e1c61c-a172-42bf-9237-5530ade29f80", "symbol": "ATGL", "name": "Adani Total Gas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATGL rose 36.65%, moving from 565.90 to 773.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 36.02 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 35.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "773.30"}, {"label": "12-Week Change", "value": "36.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.02"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988, "volume": 134444068}, "trend_line": 580.226669, "activity_lines": {"activity_5": 681.816659, "activity_10": 650.108175, "activity_20": 604.118808, "activity_30": 588.73344}, "trend_signal": 1, "fair_value": 712.20414, "relative_strength": 36.024303, "rate_of_change": 0.8207307767891071, "market_dynamics": 1.218808, "expectation": {"probability": 35.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.854136, "high": 697.287362, "low": 666.318978, "close": 668.416809, "volume": 8804374}, "trend_line": 1878.490133, "activity_lines": {"activity_5": 700.600614, "activity_10": 769.971236, "activity_20": 846.426114, "activity_30": 1246.876408}, "trend_signal": 0, "fair_value": 1538.543462, "relative_strength": -73.93587, "rate_of_change": -5.259153971037875, "market_dynamics": 0.557937, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.711471, "high": 682.302641, "low": 652.433161, "close": 670.564697, "volume": 5548930}, "trend_line": 1779.477991, "activity_lines": {"activity_5": 683.657951, "activity_10": 743.509197, "activity_20": 814.186211, "activity_30": 1168.945735}, "trend_signal": 0, "fair_value": 1541.930643, "relative_strength": -73.835344, "rate_of_change": -5.270836415939803, "market_dynamics": 0.429732, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 673.361754, "high": 675.209902, "low": 629.356807, "close": 633.652405, "volume": 5467139}, "trend_line": 1678.566128, "activity_lines": {"activity_5": 664.207837, "activity_10": 713.818636, "activity_20": 789.166307, "activity_30": 1095.021503}, "trend_signal": 0, "fair_value": 1544.930763, "relative_strength": -74.662653, "rate_of_change": -5.670868845266884, "market_dynamics": 0.280228, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 631.35478, "high": 668.966324, "low": 619.416968, "close": 653.931641, "volume": 4345880}, "trend_line": 1581.164012, "activity_lines": {"activity_5": 655.100468, "activity_10": 692.898196, "activity_20": 770.777955, "activity_30": 1028.916053}, "trend_signal": 0, "fair_value": 1548.089686, "relative_strength": -74.129193, "rate_of_change": -5.802697574748153, "market_dynamics": 0.055001, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 663.322059, "high": 663.322059, "low": 641.591737, "close": 642.840942, "volume": 2696472}, "trend_line": 1482.005284, "activity_lines": {"activity_5": 649.362313, "activity_10": 674.741835, "activity_20": 754.191378, "activity_30": 968.37908}, "trend_signal": 0, "fair_value": 1551.238013, "relative_strength": -74.293346, "rate_of_change": -6.271248728623345, "market_dynamics": -0.020928, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.593005, "high": 651.535418, "low": 624.602583, "close": 633.496948, "volume": 2955743}, "trend_line": 1383.750519, "activity_lines": {"activity_5": 642.567529, "activity_10": 660.362824, "activity_20": 738.275216, "activity_30": 913.636607}, "trend_signal": 0, "fair_value": 1554.348529, "relative_strength": -74.426991, "rate_of_change": -6.6298525424151, "market_dynamics": -0.045982, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 643.090848, "high": 660.529702, "low": 634.596222, "close": 635.795471, "volume": 2993601}, "trend_line": 1297.300374, "activity_lines": {"activity_5": 638.866911, "activity_10": 651.571999, "activity_20": 723.137655, "activity_30": 865.381443}, "trend_signal": 0, "fair_value": 1557.478581, "relative_strength": -74.018219, "rate_of_change": -6.247523944018122, "market_dynamics": -0.113486, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.542443, "high": 677.968653, "low": 627.600648, "close": 657.431641, "volume": 5658588}, "trend_line": 1196.245435, "activity_lines": {"activity_5": 644.696297, "activity_10": 650.019004, "activity_20": 710.74976, "activity_30": 824.099589}, "trend_signal": 0, "fair_value": 1560.708594, "relative_strength": -72.361422, "rate_of_change": -7.789633073828119, "market_dynamics": -0.111748, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 664.577176, "high": 670.373393, "low": 643.590446, "close": 649.236877, "volume": 3162564}, "trend_line": 1099.494338, "activity_lines": {"activity_5": 646.208813, "activity_10": 647.520884, "activity_20": 698.968074, "activity_30": 788.808714}, "trend_signal": 0, "fair_value": 1563.832942, "relative_strength": -71.813884, "rate_of_change": -8.087896862068282, "market_dynamics": -0.11665, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 654.583508, "high": 663.577797, "low": 643.440507, "close": 648.637268, "volume": 2669524}, "trend_line": 997.405351, "activity_lines": {"activity_5": 647.834444, "activity_10": 646.926225, "activity_20": 688.308312, "activity_30": 759.721161}, "trend_signal": 0, "fair_value": 1566.978413, "relative_strength": -70.954274, "rate_of_change": -9.28508528617816, "market_dynamics": -0.041384, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.090802, "high": 676.369608, "low": 628.400137, "close": 654.083801, "volume": 4308697}, "trend_line": 888.711513, "activity_lines": {"activity_5": 650.889164, "activity_10": 647.77774, "activity_20": 679.871003, "activity_30": 737.571384}, "trend_signal": 0, "fair_value": 1570.112064, "relative_strength": -69.736863, "rate_of_change": -10.897659401067322, "market_dynamics": 0.195588, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 658.580951, "high": 685.563826, "low": 646.638579, "close": 653.33429, "volume": 5711565}, "trend_line": 812.988973, "activity_lines": {"activity_5": 652.32159, "activity_10": 648.75358, "activity_20": 672.37555, "activity_30": 722.385757}, "trend_signal": 0, "fair_value": 1573.10583, "relative_strength": -68.829431, "rate_of_change": -8.520485994874242, "market_dynamics": 0.499432, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.481692, "high": 664.077471, "low": 620.605155, "close": 633.44696, "volume": 3422180}, "trend_line": 780.080752, "activity_lines": {"activity_5": 645.955652, "activity_10": 646.426822, "activity_20": 663.980279, "activity_30": 710.802401}, "trend_signal": 0, "fair_value": 1575.963471, "relative_strength": -69.092571, "rate_of_change": -4.047806562316071, "market_dynamics": 0.664581, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 639.593038, "high": 654.933193, "low": 629.749326, "close": 644.389954, "volume": 3108396}, "trend_line": 759.756474, "activity_lines": {"activity_5": 644.836357, "activity_10": 646.093435, "activity_20": 657.959434, "activity_30": 702.048156}, "trend_signal": 0, "fair_value": 1578.766742, "relative_strength": -68.176329, "rate_of_change": -2.605406933563198, "market_dynamics": 0.884247, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 649.536697, "high": 672.621983, "low": 631.947861, "close": 635.945313, "volume": 3636814}, "trend_line": 748.604378, "activity_lines": {"activity_5": 641.225309, "activity_10": 644.398144, "activity_20": 652.431829, "activity_30": 694.060339}, "trend_signal": 0, "fair_value": 1581.605828, "relative_strength": -68.156041, "rate_of_change": -1.4678513947088825, "market_dynamics": 1.013125, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.037665, "high": 648.637302, "low": 634.596237, "close": 636.245239, "volume": 1628374}, "trend_line": 744.778141, "activity_lines": {"activity_5": 638.560368, "activity_10": 642.882759, "activity_20": 648.399882, "activity_30": 686.811362}, "trend_signal": 0, "fair_value": 1584.507974, "relative_strength": -66.170277, "rate_of_change": -0.5111160330403508, "market_dynamics": 0.996932, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.493143, "high": 639.493143, "low": 610.661433, "close": 612.860046, "volume": 2161035}, "trend_line": 739.190065, "activity_lines": {"activity_5": 629.2896, "activity_10": 637.065553, "activity_20": 643.481806, "activity_30": 678.300518}, "trend_signal": 0, "fair_value": 1587.198757, "relative_strength": -66.240431, "rate_of_change": -0.7503007529862508, "market_dynamics": 1.111558, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 619.455822, "high": 629.349582, "low": 600.16812, "close": 604.215515, "volume": 2836394}, "trend_line": 727.709568, "activity_lines": {"activity_5": 619.835604, "activity_10": 630.093621, "activity_20": 638.714986, "activity_30": 669.592482}, "trend_signal": 0, "fair_value": 1589.864536, "relative_strength": -65.647755, "rate_of_change": -1.5531184121096127, "market_dynamics": 1.031991, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.618466, "high": 625.601953, "low": 587.376255, "close": 601.267456, "volume": 4607724}, "trend_line": 717.857369, "activity_lines": {"activity_5": 611.347685, "activity_10": 623.553245, "activity_20": 634.063502, "activity_30": 661.434926}, "trend_signal": 0, "fair_value": 1592.536704, "relative_strength": -64.87714, "rate_of_change": -1.3538641558715965, "market_dynamics": 0.95713, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.617197, "high": 604.115607, "low": 585.62738, "close": 590.424316, "volume": 4626610}, "trend_line": 703.990798, "activity_lines": {"activity_5": 602.120219, "activity_10": 615.91356, "activity_20": 629.134843, "activity_30": 653.213439}, "trend_signal": 0, "fair_value": 1595.064462, "relative_strength": -63.899836, "rate_of_change": -1.9316610233195097, "market_dynamics": 0.881561, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.674801, "high": 593.622301, "low": 521.668055, "close": 559.893738, "volume": 7249242}, "trend_line": 693.758453, "activity_lines": {"activity_5": 585.750627, "activity_10": 603.781278, "activity_20": 621.695115, "activity_30": 643.916855}, "trend_signal": 0, "fair_value": 1597.241906, "relative_strength": -63.500383, "rate_of_change": -1.4534770950230531, "market_dynamics": 0.726779, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.638806, "high": 575.184008, "low": 550.649618, "close": 552.848267, "volume": 2764945}, "trend_line": 683.449434, "activity_lines": {"activity_5": 572.122644, "activity_10": 592.080548, "activity_20": 614.101167, "activity_30": 634.825875}, "trend_signal": 0, "fair_value": 1599.25031, "relative_strength": -62.713696, "rate_of_change": -1.4859666149538122, "market_dynamics": 0.498477, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.447198, "high": 559.444018, "low": 531.661691, "close": 539.156921, "volume": 1942474}, "trend_line": 670.980774, "activity_lines": {"activity_5": 557.931665, "activity_10": 579.7175, "activity_20": 605.763835, "activity_30": 625.51668}, "trend_signal": 0, "fair_value": 1601.150143, "relative_strength": -62.317837, "rate_of_change": -1.8243719841898356, "market_dynamics": 0.20669, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.402314, "high": 549.450397, "low": 531.71166, "close": 533.710388, "volume": 1173707}, "trend_line": 658.209021, "activity_lines": {"activity_5": 546.262414, "activity_10": 568.078539, "activity_20": 597.357764, "activity_30": 616.660526}, "trend_signal": 0, "fair_value": 1602.361108, "relative_strength": -61.553025, "rate_of_change": -1.9034454480509437, "market_dynamics": -0.091346, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.759754, "high": 548.650938, "low": 526.664929, "close": 536.608582, "volume": 2256234}, "trend_line": 644.628135, "activity_lines": {"activity_5": 540.063033, "activity_10": 558.978877, "activity_20": 589.800194, "activity_30": 608.815337}, "trend_signal": 0, "fair_value": 1603.573686, "relative_strength": -59.581704, "rate_of_change": -2.0633090046938087, "market_dynamics": -0.305819, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.650289, "high": 759.516725, "low": 548.650925, "close": 701.003967, "volume": 37336870}, "trend_line": 637.399536, "activity_lines": {"activity_5": 592.249829, "activity_10": 581.575408, "activity_20": 598.405196, "activity_30": 612.452487}, "trend_signal": 0, "fair_value": 1605.771901, "relative_strength": -46.006252, "rate_of_change": -1.121359526139831, "market_dynamics": 0.191738, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.510358, "high": 1258.599187, "low": 711.547237, "close": 1156.064453, "volume": 86841860}, "trend_line": 648.684538, "activity_lines": {"activity_5": 786.716105, "activity_10": 685.732778, "activity_20": 650.02783, "activity_30": 645.91474}, "trend_signal": 0, "fair_value": 1610.88621, "relative_strength": -10.146055, "rate_of_change": 1.7704754024169798, "market_dynamics": 0.76603, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1179.19963, "high": 1224.221032, "low": 1002.162307, "close": 1046.284302, "volume": 34164033}, "trend_line": 660.647434, "activity_lines": {"activity_5": 904.374585, "activity_10": 760.053677, "activity_20": 688.717739, "activity_30": 671.566338}, "trend_signal": 1, "fair_value": 1615.276633, "relative_strength": -16.679611, "rate_of_change": 1.8441777627201592, "market_dynamics": 1.350419, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1046.334267, "high": 1058.826273, "low": 922.413025, "close": 995.666504, "volume": 16681821}, "trend_line": 668.50554, "activity_lines": {"activity_5": 971.351974, "activity_10": 817.133725, "activity_20": 720.735227, "activity_30": 693.180471}, "trend_signal": 1, "fair_value": 1619.299691, "relative_strength": -16.621324, "rate_of_change": 1.1894553124079827, "market_dynamics": 1.857433, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.813191, "high": 1019.351395, "low": 967.384511, "close": 987.321838, "volume": 7031377}, "trend_line": 678.959218, "activity_lines": {"activity_5": 1004.750732, "activity_10": 865.525669, "activity_20": 750.30832, "activity_30": 713.749265}, "trend_signal": 1, "fair_value": 1623.216443, "relative_strength": -14.097471, "rate_of_change": 1.5637384246658552, "market_dynamics": 1.753467, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 991.768926, "high": 1159.062517, "low": 982.874561, "close": 1089.856567, "volume": 30768916}, "trend_line": 693.00721, "activity_lines": {"activity_5": 1042.280184, "activity_10": 925.343973, "activity_20": 788.033841, "activity_30": 740.258771}, "trend_signal": 1, "fair_value": 1627.838161, "relative_strength": 0.337758, "rate_of_change": 2.0690479822014907, "market_dynamics": 1.671047, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1092.205153, "high": 1099.300527, "low": 1054.429042, "close": 1057.826904, "volume": 7745409}, "trend_line": 705.91595, "activity_lines": {"activity_5": 1043.209574, "activity_10": 969.703014, "activity_20": 820.63381, "activity_30": 763.795525}, "trend_signal": 1, "fair_value": 1632.31474, "relative_strength": 2.831388, "rate_of_change": 1.862713664984808, "market_dynamics": 1.547813, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1057.826904, "high": 1057.826904, "low": 971.831662, "close": 989.870178, "volume": 6260459}, "trend_line": 717.789876, "activity_lines": {"activity_5": 1028.035892, "activity_10": 992.524857, "activity_20": 844.835555, "activity_30": 782.115153}, "trend_signal": 1, "fair_value": 1636.332332, "relative_strength": 4.786892, "rate_of_change": 1.6820594576450778, "market_dynamics": 1.439567, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.325917, "high": 1067.32083, "low": 981.375576, "close": 1002.312256, "volume": 3617728}, "trend_line": 729.402563, "activity_lines": {"activity_5": 1020.770512, "activity_10": 1009.414109, "activity_20": 868.525005, "activity_30": 800.471436}, "trend_signal": 1, "fair_value": 1640.317967, "relative_strength": 13.395024, "rate_of_change": 1.6178393410497107, "market_dynamics": 1.355403, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.357772, "high": 1052.33043, "low": 995.366691, "close": 998.614624, "volume": 12402552}, "trend_line": 741.261686, "activity_lines": {"activity_5": 1011.829537, "activity_10": 1017.111031, "activity_20": 890.157909, "activity_30": 817.839956}, "trend_signal": 1, "fair_value": 1644.273498, "relative_strength": 12.746789, "rate_of_change": 1.6258680187829375, "market_dynamics": 1.206715, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.362223, "high": 1071.518256, "low": 984.373669, "close": 1023.09906, "volume": 17887689}, "trend_line": 754.248423, "activity_lines": {"activity_5": 1010.297188, "activity_10": 1020.859558, "activity_20": 912.395667, "activity_30": 836.023012}, "trend_signal": 1, "fair_value": 1648.382779, "relative_strength": 17.182816, "rate_of_change": 1.751977371187096, "market_dynamics": 1.121053, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1033.042723, "high": 1061.224867, "low": 982.374909, "close": 1005.560181, "volume": 13501772}, "trend_line": 766.573914, "activity_lines": {"activity_5": 1007.369047, "activity_10": 1015.562924, "activity_20": 931.120894, "activity_30": 852.236674}, "trend_signal": 1, "fair_value": 1651.642773, "relative_strength": 14.288744, "rate_of_change": 1.6341420975035892, "market_dynamics": 1.019403, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.904229, "high": 1045.334842, "low": 1003.361564, "close": 1028.745483, "volume": 15675793}, "trend_line": 778.951042, "activity_lines": {"activity_5": 1015.653788, "activity_10": 1017.218241, "activity_20": 950.184245, "activity_30": 869.150969}, "trend_signal": 1, "fair_value": 1654.958244, "relative_strength": 15.833646, "rate_of_change": 1.6146033375197901, "market_dynamics": 0.896826, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.340037, "high": 1095.303169, "low": 1004.610751, "close": 1038.489258, "volume": 26698206}, "trend_line": 791.926121, "activity_lines": {"activity_5": 1024.594767, "activity_10": 1020.96404, "activity_20": 968.154003, "activity_30": 885.89537}, "trend_signal": 1, "fair_value": 1657.131657, "relative_strength": 16.152118, "rate_of_change": 1.6657117457196926, "market_dynamics": 0.738569, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.033745, "high": 1047.033745, "low": 994.717065, "close": 1008.558289, "volume": 12499037}, "trend_line": 803.923488, "activity_lines": {"activity_5": 1021.146957, "activity_10": 1018.48925, "activity_20": 981.191184, "activity_30": 899.871639}, "trend_signal": 1, "fair_value": 1658.872173, "relative_strength": 12.549468, "rate_of_change": 1.514960383533056, "market_dynamics": 0.471693, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1009.35775, "high": 1022.249572, "low": 846.011688, "close": 988.371094, "volume": 22095696}, "trend_line": 815.066398, "activity_lines": {"activity_5": 1010.30717, "activity_10": 1011.957944, "activity_20": 990.31466, "activity_30": 911.771484}, "trend_signal": 1, "fair_value": 1660.475602, "relative_strength": 13.064585, "rate_of_change": 1.3860659834334916, "market_dynamics": 0.223894, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.047414, "high": 974.330036, "low": 912.019654, "close": 938.25293, "volume": 10810577}, "trend_line": 824.563686, "activity_lines": {"activity_5": 985.076526, "activity_10": 998.159434, "activity_20": 992.62461, "activity_30": 919.719002}, "trend_signal": 1, "fair_value": 1660.693445, "relative_strength": 7.859617, "rate_of_change": 1.1652164809277186, "market_dynamics": -0.074655, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 938.252978, "high": 968.283918, "low": 909.421332, "close": 925.960815, "volume": 10407176}, "trend_line": 834.314148, "activity_lines": {"activity_5": 960.235661, "activity_10": 984.300067, "activity_20": 991.928622, "activity_30": 926.260753}, "trend_signal": 1, "fair_value": 1659.838918, "relative_strength": 5.786577, "rate_of_change": 1.1824995649881291, "market_dynamics": -0.33892, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 947.347231, "high": 999.364121, "low": 944.399095, "close": 978.377441, "volume": 15356162}, "trend_line": 845.447064, "activity_lines": {"activity_5": 959.719315, "activity_10": 981.132983, "activity_20": 994.382771, "activity_30": 935.555159}, "trend_signal": 1, "fair_value": 1659.116176, "relative_strength": 11.148987, "rate_of_change": 1.3343793853535262, "market_dynamics": -0.397715, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 986.322391, "high": 987.371711, "low": 942.250377, "close": 947.447083, "volume": 3087441}, "trend_line": 855.830457, "activity_lines": {"activity_5": 952.900305, "activity_10": 972.777377, "activity_20": 991.773708, "activity_30": 942.135805}, "trend_signal": 1, "fair_value": 1657.925322, "relative_strength": 8.09443, "rate_of_change": 1.2281541260400037, "market_dynamics": -0.538566, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 919.414985, "high": 955.092261, "low": 897.429017, "close": 911.819885, "volume": 3905513}, "trend_line": 865.016278, "activity_lines": {"activity_5": 938.279643, "activity_10": 958.874417, "activity_20": 983.815206, "activity_30": 945.748026}, "trend_signal": 1, "fair_value": 1656.37933, "relative_strength": 6.3492, "rate_of_change": 1.0733225167283376, "market_dynamics": -0.613047, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.408612, "high": 930.757725, "low": 911.470065, "close": 918.565552, "volume": 2746560}, "trend_line": 875.206462, "activity_lines": {"activity_5": 931.01095, "activity_10": 948.2212, "activity_20": 975.495263, "activity_30": 949.202818}, "trend_signal": 1, "fair_value": 1654.900587, "relative_strength": 6.428371, "rate_of_change": 1.1780337849318403, "market_dynamics": -0.664912, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.411169, "high": 969.233228, "low": 917.416256, "close": 929.808411, "volume": 6573054}, "trend_line": 886.059558, "activity_lines": {"activity_5": 928.802368, "activity_10": 941.19386, "activity_20": 969.377015, "activity_30": 952.725524}, "trend_signal": 1, "fair_value": 1652.47249, "relative_strength": 7.971609, "rate_of_change": 1.2400612279757197, "market_dynamics": -0.786244, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 929.808408, "high": 929.958276, "low": 858.004062, "close": 866.498657, "volume": 10238919}, "trend_line": 894.900598, "activity_lines": {"activity_5": 905.234029, "activity_10": 924.454511, "activity_20": 957.783914, "activity_30": 951.463531}, "trend_signal": 1, "fair_value": 1650.388865, "relative_strength": 2.815048, "rate_of_change": 0.9977929722868478, "market_dynamics": -0.830522, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.443603, "high": 932.206881, "low": 848.560048, "close": 913.069031, "volume": 6007278}, "trend_line": 905.655422, "activity_lines": {"activity_5": 904.647734, "activity_10": 919.309605, "activity_20": 951.241171, "activity_30": 952.635688}, "trend_signal": 0, "fair_value": 1647.671651, "relative_strength": 6.20542, "rate_of_change": 1.2017897880542145, "market_dynamics": -0.826569, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.218255, "high": 1002.062371, "low": 904.574428, "close": 979.126953, "volume": 10749256}, "trend_line": 919.629862, "activity_lines": {"activity_5": 928.372616, "activity_10": 927.911398, "activity_20": 951.343245, "activity_30": 957.375787}, "trend_signal": 1, "fair_value": 1645.35868, "relative_strength": 11.365278, "rate_of_change": 1.5430195260289579, "market_dynamics": -0.645292, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.370466, "high": 1059.325948, "low": 944.399103, "close": 1038.63916, "volume": 13757770}, "trend_line": 935.822892, "activity_lines": {"activity_5": 967.447762, "activity_10": 947.501668, "activity_20": 957.640431, "activity_30": 965.053806}, "trend_signal": 1, "fair_value": 1641.533515, "relative_strength": 19.7835, "rate_of_change": 1.7608203766658483, "market_dynamics": -0.324202, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1189.243316, "high": 1189.243316, "low": 823.725881, "close": 977.477966, "volume": 35099099}, "trend_line": 950.433594, "activity_lines": {"activity_5": 978.130937, "activity_10": 954.146517, "activity_20": 958.204112, "activity_30": 967.74123}, "trend_signal": 1, "fair_value": 1637.388634, "relative_strength": 8.730071, "rate_of_change": 1.5612678557985036, "market_dynamics": 0.027785, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.366666, "high": 1013.305265, "low": 941.849865, "close": 946.148254, "volume": 6193032}, "trend_line": 964.181523, "activity_lines": {"activity_5": 975.192903, "activity_10": 954.158378, "activity_20": 955.843021, "activity_30": 967.464756}, "trend_signal": 0, "fair_value": 1635.397219, "relative_strength": 4.214089, "rate_of_change": 1.4464902215987958, "market_dynamics": 0.180013, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.847631, "high": 957.494009, "low": 918.058698, "close": 922.606995, "volume": 4323528}, "trend_line": 977.048136, "activity_lines": {"activity_5": 959.097811, "activity_10": 950.475996, "activity_20": 951.507353, "activity_30": 964.782529}, "trend_signal": 0, "fair_value": 1633.695505, "relative_strength": 1.200505, "rate_of_change": 1.3344596108797275, "market_dynamics": 0.078943, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 920.20785, "high": 923.556641, "low": 885.920641, "close": 895.666992, "volume": 5159568}, "trend_line": 983.536904, "activity_lines": {"activity_5": 933.386853, "activity_10": 942.34707, "activity_20": 944.967912, "activity_30": 959.532132}, "trend_signal": 0, "fair_value": 1633.542895, "relative_strength": -3.992758, "rate_of_change": 0.6641195823334594, "market_dynamics": -0.220247, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.216812, "high": 937.651406, "low": 882.67186, "close": 890.718872, "volume": 7609672}, "trend_line": 974.692051, "activity_lines": {"activity_5": 911.590519, "activity_10": 933.612175, "activity_20": 938.564041, "activity_30": 953.543872}, "trend_signal": 0, "fair_value": 1633.380016, "relative_strength": -5.909491, "rate_of_change": -0.8992904042571702, "market_dynamics": -0.500873, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 893.717754, "high": 917.059109, "low": 880.422689, "close": 892.868042, "volume": 6851733}, "trend_line": 969.578176, "activity_lines": {"activity_5": 900.371928, "activity_10": 925.774341, "activity_20": 932.911716, "activity_30": 948.264904}, "trend_signal": 0, "fair_value": 1633.362819, "relative_strength": -6.556291, "rate_of_change": -0.5246657131094227, "market_dynamics": -0.632754, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.167956, "high": 915.459614, "low": 883.621503, "close": 888.1698, "volume": 11768315}, "trend_line": 965.994952, "activity_lines": {"activity_5": 893.227918, "activity_10": 917.753924, "activity_20": 927.458974, "activity_30": 943.012751}, "trend_signal": 0, "fair_value": 1633.417635, "relative_strength": -7.339969, "rate_of_change": -0.36956524896038634, "market_dynamics": -0.671131, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.222394, "high": 916.50922, "low": 856.68151, "close": 888.119812, "volume": 14637362}, "trend_line": 962.688218, "activity_lines": {"activity_5": 889.932475, "activity_10": 909.330398, "activity_20": 922.717279, "activity_30": 937.988548}, "trend_signal": 0, "fair_value": 1633.395613, "relative_strength": -8.582526, "rate_of_change": -0.34231379710149934, "market_dynamics": -0.624073, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.665532, "high": 941.54996, "low": 882.671826, "close": 908.562256, "volume": 13896579}, "trend_line": 956.645074, "activity_lines": {"activity_5": 895.750326, "activity_10": 905.077302, "activity_20": 920.496, "activity_30": 934.49655}, "trend_signal": 0, "fair_value": 1633.297171, "relative_strength": -6.196108, "rate_of_change": -0.6277363623037489, "market_dynamics": -0.531883, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.669274, "high": 896.11689, "low": 850.683767, "close": 869.526733, "volume": 14967918}, "trend_line": 950.368402, "activity_lines": {"activity_5": 887.696651, "activity_10": 895.009832, "activity_20": 914.937094, "activity_30": 928.876012}, "trend_signal": 0, "fair_value": 1632.998126, "relative_strength": -9.038684, "rate_of_change": -0.6561129274157613, "market_dynamics": -0.517901, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.637835, "high": 867.427499, "low": 752.070356, "close": 847.834839, "volume": 20521989}, "trend_line": 945.633891, "activity_lines": {"activity_5": 873.825155, "activity_10": 884.073153, "activity_20": 907.639561, "activity_30": 922.260944}, "trend_signal": 0, "fair_value": 1631.563385, "relative_strength": -11.964579, "rate_of_change": -0.4981763903383646, "market_dynamics": -0.509441, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 846.185423, "high": 868.527058, "low": 845.735578, "close": 857.981018, "volume": 23568301}, "trend_line": 940.82285, "activity_lines": {"activity_5": 866.337931, "activity_10": 877.338382, "activity_20": 901.680359, "activity_30": 916.60592}, "trend_signal": 0, "fair_value": 1628.606674, "relative_strength": -11.951266, "rate_of_change": -0.5087635971794852, "market_dynamics": -0.620397, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.730715, "high": 864.678516, "low": 825.693023, "close": 830.041382, "volume": 14450961}, "trend_line": 935.203741, "activity_lines": {"activity_5": 851.550081, "activity_10": 867.126718, "activity_20": 893.633556, "activity_30": 909.458728}, "trend_signal": 0, "fair_value": 1624.467493, "relative_strength": -16.223979, "rate_of_change": -0.5972547329181025, "market_dynamics": -0.879046, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.690826, "high": 858.630811, "low": 823.293895, "close": 826.442749, "volume": 12382453}, "trend_line": 928.648531, "activity_lines": {"activity_5": 839.434583, "activity_10": 857.943768, "activity_20": 885.803101, "activity_30": 902.44189}, "trend_signal": 0, "fair_value": 1620.853672, "relative_strength": -15.329965, "rate_of_change": -0.7009392405755985, "market_dynamics": -1.047959, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.742993, "high": 830.091413, "low": 797.703415, "close": 800.452393, "volume": 2625880}, "trend_line": 921.811605, "activity_lines": {"activity_5": 824.130265, "activity_10": 845.293921, "activity_20": 875.903931, "activity_30": 894.171171}, "trend_signal": 0, "fair_value": 1616.966634, "relative_strength": -19.626756, "rate_of_change": -0.7362232073568059, "market_dynamics": -1.28561, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 801.701961, "high": 824.693413, "low": 772.762706, "close": 788.406921, "volume": 3511351}, "trend_line": 913.800319, "activity_lines": {"activity_5": 809.415747, "activity_10": 832.095197, "activity_20": 865.420017, "activity_30": 885.564418}, "trend_signal": 0, "fair_value": 1613.038878, "relative_strength": -22.102252, "rate_of_change": -0.8690806187019137, "market_dynamics": -1.442417, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 844.685989, "high": 854.682273, "low": 779.710134, "close": 783.45874, "volume": 9706957}, "trend_line": 905.299302, "activity_lines": {"activity_5": 797.013696, "activity_10": 819.896097, "activity_20": 855.138189, "activity_30": 877.155283}, "trend_signal": 0, "fair_value": 1608.945579, "relative_strength": -23.690555, "rate_of_change": -0.930292627748572, "market_dynamics": -1.458845, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.258415, "high": 794.054742, "low": 757.868284, "close": 763.116333, "volume": 2034822}, "trend_line": 897.117904, "activity_lines": {"activity_5": 782.798995, "activity_10": 805.902215, "activity_20": 843.314416, "activity_30": 867.982189}, "trend_signal": 0, "fair_value": 1604.910772, "relative_strength": -22.203162, "rate_of_change": -0.9037229987834519, "market_dynamics": -1.476551, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.268059, "high": 772.712751, "low": 727.779433, "close": 757.068542, "volume": 2904296}, "trend_line": 889.407819, "activity_lines": {"activity_5": 771.030033, "activity_10": 793.081525, "activity_20": 831.628724, "activity_30": 858.946746}, "trend_signal": 0, "fair_value": 1600.466456, "relative_strength": -22.659642, "rate_of_change": -0.8594282831300997, "market_dynamics": -1.455018, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 754.719424, "high": 762.76642, "low": 716.683551, "close": 732.327698, "volume": 1768320}, "trend_line": 882.543644, "activity_lines": {"activity_5": 755.639071, "activity_10": 778.516931, "activity_20": 818.644182, "activity_30": 848.812545}, "trend_signal": 0, "fair_value": 1596.005375, "relative_strength": -24.82786, "rate_of_change": -0.771769131478711, "market_dynamics": -1.437672, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 729.728719, "high": 773.512404, "low": 681.996449, "close": 723.88092, "volume": 6266249}, "trend_line": 875.807648, "activity_lines": {"activity_5": 741.974162, "activity_10": 764.911087, "activity_20": 806.31381, "activity_30": 838.57624}, "trend_signal": 0, "fair_value": 1591.428676, "relative_strength": -23.646353, "rate_of_change": -0.7632479193289619, "market_dynamics": -1.434291, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.832726, "high": 727.429555, "low": 699.789818, "close": 722.681335, "volume": 2057911}, "trend_line": 867.284444, "activity_lines": {"activity_5": 732.211124, "activity_10": 753.340845, "activity_20": 795.076798, "activity_30": 828.697123}, "trend_signal": 0, "fair_value": 1586.879507, "relative_strength": -24.197047, "rate_of_change": -0.9731821844058577, "market_dynamics": -1.421138, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.733186, "high": 751.720516, "low": 706.087499, "close": 712.335144, "volume": 1941766}, "trend_line": 859.44738, "activity_lines": {"activity_5": 723.051184, "activity_10": 742.34947, "activity_20": 783.918562, "activity_30": 818.700394}, "trend_signal": 0, "fair_value": 1580.795781, "relative_strength": -24.863333, "rate_of_change": -0.9036324880744724, "market_dynamics": -1.44267, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.486614, "high": 712.984901, "low": 673.299657, "close": 683.645874, "volume": 1238816}, "trend_line": 851.841579, "activity_lines": {"activity_5": 707.713566, "activity_10": 728.281979, "activity_20": 771.02931, "activity_30": 807.358361}, "trend_signal": 0, "fair_value": 1574.567529, "relative_strength": -26.075918, "rate_of_change": -0.8849641265995748, "market_dynamics": -1.460017, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 664.752859, "high": 683.445938, "low": 545.547174, "close": 608.873596, "volume": 14114113}, "trend_line": 841.518514, "activity_lines": {"activity_5": 672.3467, "activity_10": 703.215835, "activity_20": 752.028512, "activity_30": 791.683007}, "trend_signal": 0, "fair_value": 1567.933604, "relative_strength": -35.140619, "rate_of_change": -1.2118526794757505, "market_dynamics": -1.394642, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 636.11347, "high": 861.67967, "low": 572.337207, "close": 812.048096, "volume": 55855126}, "trend_line": 837.59317, "activity_lines": {"activity_5": 712.934941, "activity_10": 718.573759, "activity_20": 753.719788, "activity_30": 789.78169}, "trend_signal": 0, "fair_value": 1562.940483, "relative_strength": -14.260901, "rate_of_change": -0.46645961255702045, "market_dynamics": -0.898262, "expectation": {"probability": 31.7686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 811.698229, "high": 814.996991, "low": 727.729466, "close": 730.77832, "volume": 11038067}, "trend_line": 833.069159, "activity_lines": {"activity_5": 720.555444, "activity_10": 718.725521, "activity_20": 748.055941, "activity_30": 782.89041}, "trend_signal": 0, "fair_value": 1555.93928, "relative_strength": -23.595702, "rate_of_change": -0.5401203307328751, "market_dynamics": -0.516794, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 730.778294, "high": 755.369218, "low": 707.786837, "close": 717.583191, "volume": 8615638}, "trend_line": 826.552964, "activity_lines": {"activity_5": 723.237773, "activity_10": 717.435995, "activity_20": 741.884899, "activity_30": 775.439702}, "trend_signal": 0, "fair_value": 1548.619138, "relative_strength": -24.508098, "rate_of_change": -0.7821913618578742, "market_dynamics": -0.113959, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.48323, "high": 723.381062, "low": 665.902461, "close": 674.099365, "volume": 3948961}, "trend_line": 816.385378, "activity_lines": {"activity_5": 711.075622, "activity_10": 709.068194, "activity_20": 732.384619, "activity_30": 765.603986}, "trend_signal": 0, "fair_value": 1541.975598, "relative_strength": -24.85258, "rate_of_change": -1.2301191143027623, "market_dynamics": 0.11304, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.747319, "high": 686.094935, "low": 665.00279, "close": 679.047546, "volume": 2798327}, "trend_line": 804.398991, "activity_lines": {"activity_5": 701.1993, "activity_10": 703.108592, "activity_20": 724.472084, "activity_30": 756.743481}, "trend_signal": 0, "fair_value": 1535.303588, "relative_strength": -24.372089, "rate_of_change": -1.4682265659098959, "market_dynamics": -0.065475, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.748756, "high": 780.8597, "low": 674.349252, "close": 727.379578, "volume": 14804853}, "trend_line": 796.062378, "activity_lines": {"activity_5": 702.755391, "activity_10": 706.905363, "activity_20": 722.069644, "activity_30": 751.774486}, "trend_signal": 0, "fair_value": 1528.518793, "relative_strength": -18.811011, "rate_of_change": -1.036377853934933, "market_dynamics": 0.061912, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.780556, "high": 725.730215, "low": 668.751379, "close": 680.996826, "volume": 4298022}, "trend_line": 787.223997, "activity_lines": {"activity_5": 694.495133, "activity_10": 702.205294, "activity_20": 715.823395, "activity_30": 744.350902}, "trend_signal": 0, "fair_value": 1521.321097, "relative_strength": -21.348373, "rate_of_change": -1.1102623669020963, "market_dynamics": 0.062179, "expectation": {"probability": 31.9057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.749148, "high": 710.735788, "low": 620.369341, "close": 672.899841, "volume": 18763723}, "trend_line": 778.900425, "activity_lines": {"activity_5": 686.854647, "activity_10": 696.790947, "activity_20": 709.648787, "activity_30": 736.97515}, "trend_signal": 0, "fair_value": 1513.93415, "relative_strength": -20.82749, "rate_of_change": -1.057332097563079, "market_dynamics": 0.189427, "expectation": {"probability": 31.5114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.949057, "high": 679.747261, "low": 637.762897, "close": 641.261597, "volume": 3036870}, "trend_line": 770.420245, "activity_lines": {"activity_5": 671.646969, "activity_10": 686.341196, "activity_20": 701.209306, "activity_30": 728.095226}, "trend_signal": 0, "fair_value": 1506.321343, "relative_strength": -23.416503, "rate_of_change": -1.0887373697350362, "market_dynamics": 0.177656, "expectation": {"probability": 31.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 640.711841, "high": 649.558484, "low": 607.174296, "close": 642.860962, "volume": 5435479}, "trend_line": 762.158315, "activity_lines": {"activity_5": 659.161597, "activity_10": 676.952863, "activity_20": 693.80396, "activity_30": 719.865595}, "trend_signal": 0, "fair_value": 1498.589446, "relative_strength": -23.843624, "rate_of_change": -1.0723926394223982, "market_dynamics": 0.015352, "expectation": {"probability": 29.7256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 647.259361, "high": 654.156821, "low": 618.220188, "close": 629.216064, "volume": 2825936}, "trend_line": 753.369916, "activity_lines": {"activity_5": 644.540364, "activity_10": 664.465687, "activity_20": 685.849535, "activity_30": 711.288675}, "trend_signal": 0, "fair_value": 1491.159389, "relative_strength": -24.807206, "rate_of_change": -1.1530936325217453, "market_dynamics": -0.079991, "expectation": {"probability": 32.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 634.514129, "high": 644.76032, "low": 569.138415, "close": 573.536804, "volume": 3932056}, "trend_line": 742.882149, "activity_lines": {"activity_5": 617.903613, "activity_10": 645.179228, "activity_20": 673.350376, "activity_30": 699.686539}, "trend_signal": 0, "fair_value": 1484.173445, "relative_strength": -28.781037, "rate_of_change": -1.3921138576497076, "market_dynamics": -0.318882, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 573.48679, "high": 599.777032, "low": 560.641529, "close": 581.533813, "volume": 2870623}, "trend_line": 732.662616, "activity_lines": {"activity_5": 601.096533, "activity_10": 630.205707, "activity_20": 662.612465, "activity_30": 689.276969}, "trend_signal": 0, "fair_value": 1477.82785, "relative_strength": -26.528708, "rate_of_change": -1.3756600577570306, "market_dynamics": -0.460665, "expectation": {"probability": 31.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.483803, "high": 596.378265, "low": 554.793768, "close": 556.942993, "volume": 4073234}, "trend_line": 720.941974, "activity_lines": {"activity_5": 582.183581, "activity_10": 613.234753, "activity_20": 650.397249, "activity_30": 677.940219}, "trend_signal": 0, "fair_value": 1469.839098, "relative_strength": -26.634744, "rate_of_change": -1.5997325022517592, "market_dynamics": -0.675299, "expectation": {"probability": 32.7564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.192122, "high": 609.273498, "low": 532.402033, "close": 606.974365, "volume": 6327481}, "trend_line": 712.190228, "activity_lines": {"activity_5": 585.568994, "activity_10": 607.490528, "activity_20": 643.899905, "activity_30": 670.58747}, "trend_signal": 0, "fair_value": 1463.088947, "relative_strength": -20.764898, "rate_of_change": -1.2139320937914917, "market_dynamics": -0.882124, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.674128, "high": 625.56744, "low": 580.684163, "close": 604.125366, "volume": 3647253}, "trend_line": 704.066579, "activity_lines": {"activity_5": 590.39718, "activity_10": 602.538725, "activity_20": 637.728148, "activity_30": 663.615543}, "trend_signal": 0, "fair_value": 1455.648526, "relative_strength": -19.776744, "rate_of_change": -1.1406571840803186, "market_dynamics": -0.938449, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 601.776259, "high": 637.762912, "low": 597.977683, "close": 630.465637, "volume": 3734686}, "trend_line": 696.482733, "activity_lines": {"activity_5": 605.67817, "activity_10": 604.617047, "activity_20": 634.635253, "activity_30": 658.867096}, "trend_signal": 0, "fair_value": 1446.534139, "relative_strength": -18.980127, "rate_of_change": -1.0771489836616708, "market_dynamics": -0.804193, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.413804, "high": 641.661481, "low": 595.378617, "close": 602.376038, "volume": 11261136}, "trend_line": 688.893888, "activity_lines": {"activity_5": 607.800704, "activity_10": 602.506919, "activity_20": 629.306281, "activity_30": 652.795696}, "trend_signal": 0, "fair_value": 1435.991721, "relative_strength": -22.436012, "rate_of_change": -1.0895955693420047, "market_dynamics": -0.534424, "expectation": {"probability": 33.7495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.82733, "high": 609.773307, "low": 577.885116, "close": 591.080261, "volume": 4846278}, "trend_line": 681.048472, "activity_lines": {"activity_5": 604.768498, "activity_10": 599.625264, "activity_20": 623.425135, "activity_30": 646.485139}, "trend_signal": 0, "fair_value": 1424.239702, "relative_strength": -21.035514, "rate_of_change": -1.1388424453549515, "market_dynamics": -0.317555, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 545.297263, "high": 600.97658, "low": 545.297263, "close": 591.829956, "volume": 2400584}, "trend_line": 674.094391, "activity_lines": {"activity_5": 599.710372, "activity_10": 597.792305, "activity_20": 618.056177, "activity_30": 640.729106}, "trend_signal": 0, "fair_value": 1412.020261, "relative_strength": -19.911505, "rate_of_change": -1.0210845902903625, "market_dynamics": -0.200557, "expectation": {"probability": 32.5611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 599.777029, "high": 622.018722, "low": 596.328299, "close": 608.023926, "volume": 2206322}, "trend_line": 668.081624, "activity_lines": {"activity_5": 601.059863, "activity_10": 599.831541, "activity_20": 614.310662, "activity_30": 636.466495}, "trend_signal": 0, "fair_value": 1400.46714, "relative_strength": -20.508971, "rate_of_change": -0.8919770109761884, "market_dynamics": -0.117645, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.771815, "high": 633.7644, "low": 593.779268, "close": 599.777039, "volume": 3623697}, "trend_line": 661.958901, "activity_lines": {"activity_5": 599.400488, "activity_10": 600.756654, "activity_20": 610.751274, "activity_30": 632.059748}, "trend_signal": 0, "fair_value": 1388.618156, "relative_strength": -21.444679, "rate_of_change": -0.9164633152670076, "market_dynamics": -0.067969, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.777009, "high": 624.767709, "low": 594.928818, "close": 599.577087, "volume": 2494471}, "trend_line": 656.507593, "activity_lines": {"activity_5": 599.720369, "activity_10": 601.168317, "activity_20": 607.796657, "activity_30": 628.035115}, "trend_signal": 0, "fair_value": 1376.853052, "relative_strength": -21.668125, "rate_of_change": -0.823511549095391, "market_dynamics": 0.097343, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 606.774442, "high": 684.145705, "low": 586.88179, "close": 600.876587, "volume": 24508633}, "trend_line": 651.301194, "activity_lines": {"activity_5": 600.660014, "activity_10": 601.488194, "activity_20": 605.527737, "activity_30": 624.446018}, "trend_signal": 0, "fair_value": 1365.53521, "relative_strength": -19.690376, "rate_of_change": -0.7930447500551654, "market_dynamics": 0.451597, "expectation": {"probability": 31.3206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.765851, "high": 689.243768, "low": 621.918793, "close": 681.34668, "volume": 7877660}, "trend_line": 649.601827, "activity_lines": {"activity_5": 627.769934, "activity_10": 615.640203, "activity_20": 611.271314, "activity_30": 626.384436}, "trend_signal": 0, "fair_value": 1354.661166, "relative_strength": -11.888777, "rate_of_change": -0.26091876011516296, "market_dynamics": 0.779193, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.395217, "high": 686.694722, "low": 651.457804, "close": 658.255249, "volume": 3285296}, "trend_line": 647.414305, "activity_lines": {"activity_5": 641.214929, "activity_10": 624.241547, "activity_20": 614.80476, "activity_30": 626.942721}, "trend_signal": 0, "fair_value": 1343.151827, "relative_strength": -13.43347, "rate_of_change": -0.3367481292505578, "market_dynamics": 0.986163, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.35297, "high": 692.742473, "low": 661.80393, "close": 683.495911, "volume": 4026741}, "trend_line": 646.108124, "activity_lines": {"activity_5": 659.724723, "activity_10": 636.447923, "activity_20": 621.071241, "activity_30": 629.270567}, "trend_signal": 0, "fair_value": 1332.226891, "relative_strength": -8.68111, "rate_of_change": -0.20175349693578948, "market_dynamics": 1.192503, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.745457, "high": 694.74174, "low": 672.849849, "close": 679.697327, "volume": 4098846}, "trend_line": 645.020197, "activity_lines": {"activity_5": 671.387065, "activity_10": 646.99946, "activity_20": 626.964053, "activity_30": 631.437612}, "trend_signal": 0, "fair_value": 1321.227341, "relative_strength": -9.251932, "rate_of_change": -0.1683815695219338, "market_dynamics": 1.253645, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 685.74507, "high": 720.732049, "low": 654.5, "close": 658.799988, "volume": 7171324}, "trend_line": 644.192, "activity_lines": {"activity_5": 670.742277, "activity_10": 652.345639, "activity_20": 630.834272, "activity_30": 632.326631}, "trend_signal": 0, "fair_value": 1311.689808, "relative_strength": -10.242197, "rate_of_change": -0.1283986150901947, "market_dynamics": 1.174632, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 658.799988, "high": 664.5, "low": 613.950012, "close": 617.099976, "volume": 8069357}, "trend_line": 644.466213, "activity_lines": {"activity_5": 652.335926, "activity_10": 648.87873, "activity_20": 630.649546, "activity_30": 630.578759}, "trend_signal": 0, "fair_value": 1300.972203, "relative_strength": -16.447418, "rate_of_change": 0.04256696761214538, "market_dynamics": 1.05114, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.549988, "high": 693.900024, "low": 608.150024, "close": 682.450012, "volume": 17344112}, "trend_line": 640.146277, "activity_lines": {"activity_5": 659.996033, "activity_10": 656.834191, "activity_20": 636.811304, "activity_30": 633.029326}, "trend_signal": 0, "fair_value": 1290.049848, "relative_strength": -8.856172, "rate_of_change": -0.670312254212772, "market_dynamics": 1.105891, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 684.0, "high": 687.200012, "low": 656.75, "close": 660.099976, "volume": 4214641}, "trend_line": 637.790332, "activity_lines": {"activity_5": 658.593144, "activity_10": 659.372807, "activity_20": 640.590992, "activity_30": 634.316662}, "trend_signal": 0, "fair_value": 1278.012231, "relative_strength": -10.59945, "rate_of_change": -0.36803228959496387, "market_dynamics": 1.004661, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 663.049988, "high": 665.0, "low": 641.099976, "close": 644.75, "volume": 2402002}, "trend_line": 635.362559, "activity_lines": {"activity_5": 653.633325, "activity_10": 658.023738, "activity_20": 642.496572, "activity_30": 634.765673}, "trend_signal": 0, "fair_value": 1264.165543, "relative_strength": -10.960109, "rate_of_change": -0.38065377886599916, "market_dynamics": 0.872777, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.900024, "high": 666.900024, "low": 640.0, "close": 653.450012, "volume": 3148385}, "trend_line": 634.674247, "activity_lines": {"activity_5": 653.903333, "activity_10": 657.435164, "activity_20": 644.929695, "activity_30": 635.932605}, "trend_signal": 1, "fair_value": 1249.948778, "relative_strength": -8.489478, "rate_of_change": -0.10833373642339479, "market_dynamics": 0.881241, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 655.0, "high": 662.299988, "low": 622.099976, "close": 624.099976, "volume": 2134356}, "trend_line": 632.842662, "activity_lines": {"activity_5": 644.746659, "activity_10": 650.554339, "activity_20": 644.10802, "activity_30": 635.250394}, "trend_signal": 1, "fair_value": 1233.923731, "relative_strength": -11.504579, "rate_of_change": -0.288586626707735, "market_dynamics": 0.529674, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.950012, "high": 638.900024, "low": 592.700012, "close": 595.400024, "volume": 3360088}, "trend_line": 628.443343, "activity_lines": {"activity_5": 625.556669, "activity_10": 639.49619, "activity_20": 640.471465, "activity_30": 632.83474}, "trend_signal": 0, "fair_value": 1216.304613, "relative_strength": -13.910539, "rate_of_change": -0.6951678930899876, "market_dynamics": 0.219194, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.849976, "high": 608.0, "low": 577.099976, "close": 584.599976, "volume": 2416145}, "trend_line": 625.230115, "activity_lines": {"activity_5": 608.569995, "activity_10": 627.617219, "activity_20": 635.847883, "activity_30": 630.006136}, "trend_signal": 0, "fair_value": 1198.116776, "relative_strength": -14.085167, "rate_of_change": -0.5112995524244215, "market_dynamics": -0.098303, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.599976, "high": 617.0, "low": 582.150024, "close": 607.349976, "volume": 2088003}, "trend_line": 623.045119, "activity_lines": {"activity_5": 604.199988, "activity_10": 621.672719, "activity_20": 633.609376, "activity_30": 628.852578}, "trend_signal": 0, "fair_value": 1180.2957, "relative_strength": -11.107585, "rate_of_change": -0.34947069048328805, "market_dynamics": -0.408221, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.0, "high": 635.0, "low": 609.049988, "close": 617.75, "volume": 2253745}, "trend_line": 622.261399, "activity_lines": {"activity_5": 605.78999, "activity_10": 618.934538, "activity_20": 632.337662, "activity_30": 628.510958}, "trend_signal": 0, "fair_value": 1162.101036, "relative_strength": -9.845758, "rate_of_change": -0.12578864292491418, "market_dynamics": -0.583519, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.0, "high": 644.5, "low": 583.75, "close": 591.099976, "volume": 6065088}, "trend_line": 620.536033, "activity_lines": {"activity_5": 600.876652, "activity_10": 612.097262, "activity_20": 628.400852, "activity_30": 626.500543}, "trend_signal": 0, "fair_value": 1142.690452, "relative_strength": -11.633546, "rate_of_change": -0.2772735064030556, "market_dynamics": -0.624917, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.900024, "high": 604.950012, "low": 588.200012, "close": 590.400024, "volume": 1632540}, "trend_line": 619.242165, "activity_lines": {"activity_5": 597.929997, "activity_10": 605.60545, "activity_20": 624.400855, "activity_30": 624.556285}, "trend_signal": 0, "fair_value": 1123.208462, "relative_strength": -12.280391, "rate_of_change": -0.20850811736825842, "market_dynamics": -0.683593, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.099976, "high": 628.950012, "low": 590.0, "close": 605.599976, "volume": 3312001}, "trend_line": 620.310938, "activity_lines": {"activity_5": 600.383325, "activity_10": 603.550901, "activity_20": 621.932397, "activity_30": 623.676143}, "trend_signal": 0, "fair_value": 1104.493097, "relative_strength": -10.888865, "rate_of_change": 0.17259370572738125, "market_dynamics": -0.690432, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.0, "high": 687.75, "low": 603.299988, "close": 651.450012, "volume": 17603685}, "trend_line": 622.641478, "activity_lines": {"activity_5": 616.719999, "activity_10": 610.823632, "activity_20": 623.80288, "activity_30": 625.685116}, "trend_signal": 0, "fair_value": 1085.966301, "relative_strength": -4.620023, "rate_of_change": 0.37570512741789536, "market_dynamics": -0.383985, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 656.0, "high": 798.0, "low": 646.5, "close": 649.25, "volume": 71324105}, "trend_line": 625.718378, "activity_lines": {"activity_5": 629.383333, "activity_10": 617.574542, "activity_20": 625.216825, "activity_30": 627.401795}, "trend_signal": 0, "fair_value": 1068.740725, "relative_strength": -2.098967, "rate_of_change": 0.49416881282682923, "market_dynamics": -0.03503, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.799988, "high": 658.799988, "low": 618.0, "close": 637.25, "volume": 6959466}, "trend_line": 626.727566, "activity_lines": {"activity_5": 635.946667, "activity_10": 622.219997, "activity_20": 625.257563, "activity_30": 628.14577}, "trend_signal": 0, "fair_value": 1052.413188, "relative_strength": -4.497973, "rate_of_change": 0.1612846985932695, "market_dynamics": 0.19124, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.0, "high": 655.700012, "low": 624.049988, "close": 628.049988, "volume": 4696158}, "trend_line": 627.525053, "activity_lines": {"activity_5": 636.366663, "activity_10": 624.953632, "activity_20": 624.632093, "activity_30": 628.231088}, "trend_signal": 0, "fair_value": 1036.92608, "relative_strength": -6.966299, "rate_of_change": 0.1272461980713216, "market_dynamics": 0.351989, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 639.950012, "low": 613.700012, "close": 619.799988, "volume": 4157092}, "trend_line": 627.169531, "activity_lines": {"activity_5": 631.52666, "activity_10": 625.593631, "activity_20": 623.364744, "activity_30": 627.732697}, "trend_signal": 0, "fair_value": 1020.01185, "relative_strength": -9.35449, "rate_of_change": -0.05665463048850591, "market_dynamics": 0.224094, "expectation": {"probability": 34.4139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.900024, "high": 629.75, "low": 617.599976, "close": 622.549988, "volume": 1821601}, "trend_line": 627.841996, "activity_lines": {"activity_5": 626.656657, "activity_10": 626.09363, "activity_20": 622.662613, "activity_30": 627.434662}, "trend_signal": 0, "fair_value": 1001.947852, "relative_strength": -8.87108, "rate_of_change": 0.10722220496390605, "market_dynamics": 0.047188, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.0, "high": 675.0, "low": 613.549988, "close": 631.599976, "volume": 11128219}, "trend_line": 629.192654, "activity_lines": {"activity_5": 626.729985, "activity_10": 627.962718, "activity_20": 623.094516, "activity_30": 627.677112}, "trend_signal": 0, "fair_value": 981.923415, "relative_strength": -6.933723, "rate_of_change": 0.21512705562944742, "market_dynamics": 0.227035, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 631.599976, "high": 634.900024, "low": 607.200012, "close": 611.200012, "volume": 2295317}, "trend_line": 629.838322, "activity_lines": {"activity_5": 621.179993, "activity_10": 625.870903, "activity_20": 621.713089, "activity_30": 626.516296}, "trend_signal": 0, "fair_value": 961.503417, "relative_strength": -8.760549, "rate_of_change": 0.10261848988465791, "market_dynamics": 0.313078, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.549988, "high": 634.900024, "low": 608.450012, "close": 625.150024, "volume": 3520872}, "trend_line": 630.409192, "activity_lines": {"activity_5": 622.016671, "activity_10": 625.949999, "activity_20": 621.68833, "activity_30": 626.213826}, "trend_signal": 0, "fair_value": 942.171501, "relative_strength": -7.850736, "rate_of_change": 0.09063754618602163, "market_dynamics": 0.441368, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 630.0, "low": 605.0, "close": 608.0, "volume": 2283405}, "trend_line": 630.683291, "activity_lines": {"activity_5": 617.330005, "activity_10": 622.27909, "activity_20": 620.303092, "activity_30": 624.768071}, "trend_signal": 0, "fair_value": 922.600935, "relative_strength": -10.781713, "rate_of_change": 0.04347953733518721, "market_dynamics": 0.421367, "expectation": {"probability": 35.7389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 608.799988, "high": 612.799988, "low": 599.049988, "close": 606.650024, "volume": 1588364}, "trend_line": 630.919055, "activity_lines": {"activity_5": 612.980013, "activity_10": 618.319095, "activity_20": 619.037381, "activity_30": 623.217538}, "trend_signal": 0, "fair_value": 903.566671, "relative_strength": -10.74841, "rate_of_change": 0.037382312701844465, "market_dynamics": 0.210775, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.049988, "high": 610.900024, "low": 590.150024, "close": 593.150024, "volume": 1399770}, "trend_line": 630.661503, "activity_lines": {"activity_5": 605.190018, "activity_10": 612.719099, "activity_20": 616.667383, "activity_30": 620.780826}, "trend_signal": 0, "fair_value": 884.179153, "relative_strength": -12.226563, "rate_of_change": -0.04082171840568657, "market_dynamics": 0.025924, "expectation": {"probability": 35.111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 594.0, "high": 597.299988, "low": 570.400024, "close": 593.700012, "volume": 2240488}, "trend_line": 627.739948, "activity_lines": {"activity_5": 600.146683, "activity_10": 608.239101, "activity_20": 614.636908, "activity_30": 618.396214}, "trend_signal": 0, "fair_value": 865.028898, "relative_strength": -11.26611, "rate_of_change": -0.4632524715877595, "market_dynamics": -0.24663, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 593.5, "high": 597.849976, "low": 562.75, "close": 568.75, "volume": 1635523}, "trend_line": 624.756439, "activity_lines": {"activity_5": 587.953345, "activity_10": 600.014555, "activity_20": 610.375004, "activity_30": 614.590411}, "trend_signal": 0, "fair_value": 847.974091, "relative_strength": -14.303161, "rate_of_change": -0.47527786139875017, "market_dynamics": -0.581562, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.299988, "high": 585.0, "low": 561.0, "close": 569.799988, "volume": 2438740}, "trend_line": 620.966575, "activity_lines": {"activity_5": 579.870003, "activity_10": 593.059097, "activity_20": 606.340003, "activity_30": 611.044833}, "trend_signal": 0, "fair_value": 827.978708, "relative_strength": -13.96564, "rate_of_change": -0.606614636267873, "market_dynamics": -0.885906, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.549988, "high": 621.0, "low": 562.5, "close": 587.599976, "volume": 12586585}, "trend_line": 617.896663, "activity_lines": {"activity_5": 580.266659, "activity_10": 590.249092, "activity_20": 604.070715, "activity_30": 608.892149}, "trend_signal": 0, "fair_value": 808.977619, "relative_strength": -11.70961, "rate_of_change": -0.4943763680033897, "market_dynamics": -0.94144, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 587.549988, "high": 587.599976, "low": 555.299988, "close": 556.549988, "volume": 2244560}, "trend_line": 614.48833, "activity_lines": {"activity_5": 571.583321, "activity_10": 582.429089, "activity_20": 598.938333, "activity_30": 604.934299}, "trend_signal": 0, "fair_value": 788.754819, "relative_strength": -13.789196, "rate_of_change": -0.5516024287057804, "market_dynamics": -1.142061, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.349976, "high": 564.0, "low": 544.5, "close": 546.75, "volume": 1596019}, "trend_line": 612.143331, "activity_lines": {"activity_5": 562.073324, "activity_10": 574.191816, "activity_20": 593.164047, "activity_30": 600.564085}, "trend_signal": 0, "fair_value": 767.16412, "relative_strength": -14.840585, "rate_of_change": -0.3816181505025538, "market_dynamics": -1.14908, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.950012, "high": 555.0, "low": 507.049988, "close": 517.450012, "volume": 4274785}, "trend_line": 606.643331, "activity_lines": {"activity_5": 545.926664, "activity_10": 561.79909, "activity_20": 584.810477, "activity_30": 594.454838}, "trend_signal": 0, "fair_value": 751.73104, "relative_strength": -16.871645, "rate_of_change": -0.8984823850020838, "market_dynamics": -1.132326, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.049988, "high": 536.700012, "low": 513.049988, "close": 526.950012, "volume": 2956061}, "trend_line": 602.204999, "activity_lines": {"activity_5": 536.366671, "activity_10": 553.091819, "activity_20": 577.709049, "activity_30": 589.313334}, "trend_signal": 0, "fair_value": 744.719863, "relative_strength": -15.829186, "rate_of_change": -0.7316213289089872, "market_dynamics": -1.304337, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.650024, "high": 558.0, "low": 511.0, "close": 543.5, "volume": 3631843}, "trend_line": 598.829999, "activity_lines": {"activity_5": 535.180005, "activity_10": 548.867273, "activity_20": 572.558335, "activity_30": 585.525914}, "trend_signal": 0, "fair_value": 740.164618, "relative_strength": -14.074904, "rate_of_change": -0.5604403825282759, "market_dynamics": -1.226226, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.799988, "high": 564.799988, "low": 518.049988, "close": 519.900024, "volume": 1866239}, "trend_line": 594.378333, "activity_lines": {"activity_5": 529.066679, "activity_10": 541.500004, "activity_20": 565.674052, "activity_30": 580.433658}, "trend_signal": 0, "fair_value": 737.276104, "relative_strength": -16.788508, "rate_of_change": -0.7433939527802522, "market_dynamics": -1.196816, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.0, "high": 538.200012, "low": 515.099976, "close": 519.200012, "volume": 1479622}, "trend_line": 590.881667, "activity_lines": {"activity_5": 525.163346, "activity_10": 535.337279, "activity_20": 559.339053, "activity_30": 575.583444}, "trend_signal": 0, "fair_value": 735.79, "relative_strength": -16.886761, "rate_of_change": -0.5882896138476845, "market_dynamics": -1.206587, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.0, "high": 528.099976, "low": 510.049988, "close": 512.0, "volume": 1214501}, "trend_line": 588.101666, "activity_lines": {"activity_5": 520.696675, "activity_10": 529.220006, "activity_20": 552.880481, "activity_30": 570.494304}, "trend_signal": 0, "fair_value": 734.068831, "relative_strength": -16.44312, "rate_of_change": -0.4704835426887547, "market_dynamics": -1.208427, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.850006, "high": 500.0, "low": 477.0, "close": 482.649994, "volume": 2111606}, "trend_line": 584.703334, "activity_lines": {"activity_5": 506.810004, "activity_10": 518.798187, "activity_20": 544.17929, "activity_30": 563.69097}, "trend_signal": 0, "fair_value": 731.081777, "relative_strength": -18.424615, "rate_of_change": -0.5778477083926475, "market_dynamics": -1.281374, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 481.0, "high": 651.0, "low": 462.799988, "close": 565.900024, "volume": 100658606}, "trend_line": 583.321668, "activity_lines": {"activity_5": 523.626676, "activity_10": 525.097282, "activity_20": 544.059768, "activity_30": 562.477854}, "trend_signal": 0, "fair_value": 728.960409, "relative_strength": 1.217514, "rate_of_change": -0.23630205604403062, "market_dynamics": -0.815996, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.950012, "high": 604.299988, "low": 490.0, "close": 551.900024, "volume": 93426211}, "trend_line": 581.126669, "activity_lines": {"activity_5": 534.283347, "activity_10": 529.245467, "activity_20": 542.876674, "activity_30": 560.450651}, "trend_signal": 0, "fair_value": 726.04681, "relative_strength": -0.883714, "rate_of_change": -0.3762930678584106, "market_dynamics": -0.3088, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.5, "high": 553.5, "low": 508.649994, "close": 529.099976, "volume": 20984089}, "trend_line": 579.060003, "activity_lines": {"activity_5": 535.206669, "activity_10": 529.332733, "activity_20": 539.901671, "activity_30": 557.09409}, "trend_signal": 0, "fair_value": 723.881655, "relative_strength": -3.563678, "rate_of_change": -0.35563089946573095, "market_dynamics": 0.06806, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.099976, "high": 537.650024, "low": 502.450012, "close": 520.049988, "volume": 6481521}, "trend_line": 576.715001, "activity_lines": {"activity_5": 532.453331, "activity_10": 528.095457, "activity_20": 536.455717, "activity_30": 553.286992}, "trend_signal": 0, "fair_value": 721.688906, "relative_strength": -4.546561, "rate_of_change": -0.4049670134098386, "market_dynamics": 0.402345, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.049988, "high": 589.0, "low": 512.799988, "close": 581.049988, "volume": 27644247}, "trend_line": 575.896668, "activity_lines": {"activity_5": 549.496659, "activity_10": 537.901817, "activity_20": 539.319763, "activity_30": 553.566669}, "trend_signal": 0, "fair_value": 719.559632, "relative_strength": 0.861549, "rate_of_change": -0.14189556342059714, "market_dynamics": 0.485499, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.049988, "high": 649.5, "low": 551.049988, "close": 632.900024, "volume": 20001585}, "trend_line": 575.278336, "activity_lines": {"activity_5": 577.263334, "activity_10": 556.151821, "activity_20": 547.250241, "activity_30": 557.244305}, "trend_signal": 0, "fair_value": 717.739357, "relative_strength": 8.45209, "rate_of_change": -0.10736856702911318, "market_dynamics": 0.632365, "expectation": {"probability": 32.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.349976, "high": 640.5, "low": 604.400024, "close": 626.849976, "volume": 13486384}, "trend_line": 574.531668, "activity_lines": {"activity_5": 598.546659, "activity_10": 571.676361, "activity_20": 554.479525, "activity_30": 560.571507}, "trend_signal": 0, "fair_value": 715.706119, "relative_strength": 9.350815, "rate_of_change": -0.1297924766629835, "market_dynamics": 0.862403, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.0, "high": 684.900024, "low": 625.799988, "close": 634.700012, "volume": 27419898}, "trend_line": 574.446668, "activity_lines": {"activity_5": 617.45, "activity_10": 586.683636, "activity_20": 562.295954, "activity_30": 564.453336}, "trend_signal": 0, "fair_value": 713.890978, "relative_strength": 10.099855, "rate_of_change": -0.014794658803720233, "market_dynamics": 1.16314, "expectation": {"probability": 33.1074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.950012, "high": 665.799988, "low": 629.299988, "close": 633.049988, "volume": 10672900}, "trend_line": 574.613335, "activity_lines": {"activity_5": 628.76333, "activity_10": 599.290906, "activity_20": 569.760001, "activity_30": 568.234195}, "trend_signal": 0, "fair_value": 712.708514, "relative_strength": 8.901547, "rate_of_change": 0.029013485373712927, "market_dynamics": 1.177872, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 629.799988, "high": 657.75, "low": 588.099976, "close": 616.25, "volume": 11954272}, "trend_line": 574.495002, "activity_lines": {"activity_5": 626.943331, "activity_10": 606.642725, "activity_20": 575.317858, "activity_30": 570.920432}, "trend_signal": 0, "fair_value": 712.252441, "relative_strength": 8.501132, "rate_of_change": -0.020593500497165962, "market_dynamics": 1.068296, "expectation": {"probability": 35.0591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 611.0, "high": 660.0, "low": 596.150024, "close": 652.799988, "volume": 25300502}, "trend_line": 575.503336, "activity_lines": {"activity_5": 634.959994, "activity_10": 618.210904, "activity_20": 584.135476, "activity_30": 575.972366}, "trend_signal": 1, "fair_value": 711.565753, "relative_strength": 14.474112, "rate_of_change": 0.17551658351937946, "market_dynamics": 1.073964, "expectation": {"probability": 31.1328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988, "volume": 134444068}, "trend_line": 580.226669, "activity_lines": {"activity_5": 681.816659, "activity_10": 650.108175, "activity_20": 604.118808, "activity_30": 588.73344}, "trend_signal": 1, "fair_value": 712.20414, "relative_strength": 36.024303, "rate_of_change": 0.8207307767891071, "market_dynamics": 1.218808, "expectation": {"probability": 35.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e1c61c-a172-42bf-9237-5530ade29f80/", "share_image": "https://sharemaestro.com/terminal/03e1c61c-a172-42bf-9237-5530ade29f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}