{"ticker": {"uuid": "03e205f4-0cfa-4dce-a88f-74726d96440b", "symbol": "OEI", "name": "OPTIMIZED EQUITY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEI rose 6.29%, moving from 24.40 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.88, "high": 25.96, "low": 25.77, "close": 25.9301, "volume": 42580}, "trend_line": 24.733113, "activity_lines": {"activity_5": 25.704487, "activity_10": 25.436827, "activity_20": 25.063386, "activity_30": 24.93756}, "trend_signal": 1, "fair_value": 24.718397, "relative_strength": null, "rate_of_change": 0.22330004201716347, "market_dynamics": 0.638789, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 24.229466, "high": 24.438177, "low": 24.177288, "close": 24.2769, "volume": 33620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.248503, "high": 24.329616, "low": 23.802619, "close": 23.9971, "volume": 21272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.285205, "high": 24.380454, "low": 24.06824, "close": 24.1189, "volume": 20579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.207562, "high": 24.236176, "low": 23.492208, "close": 23.6782, "volume": 28697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.007296, "high": 24.302976, "low": 23.930992, "close": 24.2777, "volume": 19907}, "trend_line": null, "activity_lines": {"activity_5": 24.048607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.207526, "high": 24.455515, "low": 24.207526, "close": 24.4104, "volume": 22174}, "trend_line": null, "activity_lines": {"activity_5": 24.162153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.379246, "high": 24.655849, "low": 24.322018, "close": 24.374, "volume": 79896}, "trend_line": null, "activity_lines": {"activity_5": 24.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.526142, "high": 24.622323, "low": 24.066205, "close": 24.4164, "volume": 51570}, "trend_line": null, "activity_lines": {"activity_5": 24.336187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.583892, "high": 24.785873, "low": 24.54542, "close": 24.76, "volume": 14986}, "trend_line": null, "activity_lines": {"activity_5": 24.512407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.756999, "high": 24.795472, "low": 24.620326, "close": 24.6235, "volume": 54965}, "trend_line": null, "activity_lines": {"activity_5": 24.571007, "activity_10": 24.403922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.79548, "high": 24.99746, "low": 24.757008, "close": 24.9335, "volume": 32442}, "trend_line": null, "activity_lines": {"activity_5": 24.709887, "activity_10": 24.52032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.910851, "high": 24.96856, "low": 24.718489, "close": 24.9071, "volume": 28581}, "trend_line": null, "activity_lines": {"activity_5": 24.805093, "activity_10": 24.61998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.68967, "high": 24.882032, "low": 24.612725, "close": 24.8501, "volume": 40545}, "trend_line": null, "activity_lines": {"activity_5": 24.84576, "activity_10": 24.692731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.142807, "high": 25.191289, "low": 24.910093, "close": 25.0504, "volume": 38910}, "trend_line": null, "activity_lines": {"activity_5": 24.92428, "activity_10": 24.788605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.226514, "high": 25.226514, "low": 24.634644, "close": 25.0417, "volume": 20809}, "trend_line": null, "activity_lines": {"activity_5": 24.98054, "activity_10": 24.857949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.064769, "high": 25.10336, "low": 24.6677, "close": 24.6677, "volume": 41961}, "trend_line": null, "activity_lines": {"activity_5": 24.884253, "activity_10": 24.845402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.794121, "high": 25.087081, "low": 24.608581, "close": 24.9032, "volume": 32159}, "trend_line": null, "activity_lines": {"activity_5": 24.884187, "activity_10": 24.870995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.803866, "high": 25.081884, "low": 24.747716, "close": 24.8399, "volume": 24497}, "trend_line": null, "activity_lines": {"activity_5": 24.86328, "activity_10": 24.875456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.813671, "high": 24.969916, "low": 24.550007, "close": 24.6585, "volume": 39150}, "trend_line": null, "activity_lines": {"activity_5": 24.782587, "activity_10": 24.839236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.442576, "high": 24.930841, "low": 24.383984, "close": 24.3958, "volume": 51659}, "trend_line": null, "activity_lines": {"activity_5": 24.640453, "activity_10": 24.757098, "activity_20": 24.696834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84754, "high": 24.886919, "low": 24.0587, "close": 24.0587, "volume": 19827}, "trend_line": null, "activity_lines": {"activity_5": 24.429013, "activity_10": 24.617809, "activity_20": 24.649181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.256836, "high": 24.315903, "low": 23.6577, "close": 23.6577, "volume": 42471}, "trend_line": null, "activity_lines": {"activity_5": 24.124507, "activity_10": 24.421516, "activity_20": 24.564378, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.676026, "high": 24.365141, "low": 23.50867, "close": 24.2538, "volume": 26530}, "trend_line": null, "activity_lines": {"activity_5": 24.101733, "activity_10": 24.356322, "activity_20": 24.537961, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.315853, "high": 24.739166, "low": 24.118964, "close": 24.6294, "volume": 52793}, "trend_line": null, "activity_lines": {"activity_5": 24.243233, "activity_10": 24.37026, "activity_20": 24.546674, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.640766, "high": 25.0438, "low": 24.640766, "close": 25.0438, "volume": 34577}, "trend_line": null, "activity_lines": {"activity_5": 24.524807, "activity_10": 24.467198, "activity_20": 24.590324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.144056, "high": 25.302818, "low": 24.925757, "close": 25.2795, "volume": 98890}, "trend_line": null, "activity_lines": {"activity_5": 24.841747, "activity_10": 24.606953, "activity_20": 24.652774, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.322704, "high": 25.570771, "low": 25.183787, "close": 25.4901, "volume": 44439}, "trend_line": null, "activity_lines": {"activity_5": 25.1475, "activity_10": 24.773875, "activity_20": 24.731142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.550855, "high": 25.650081, "low": 25.367285, "close": 25.5707, "volume": 39910}, "trend_line": null, "activity_lines": {"activity_5": 25.35796, "activity_10": 24.94478, "activity_20": 24.811871, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.61039, "high": 25.640158, "low": 25.412036, "close": 25.4167, "volume": 37075}, "trend_line": null, "activity_lines": {"activity_5": 25.429293, "activity_10": 25.074398, "activity_20": 24.872438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446567, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7, "high": 25.85, "low": 25.48, "close": 25.7588, "volume": 25853}, "trend_line": 24.678007, "activity_lines": {"activity_5": 25.562173, "activity_10": 25.252431, "activity_20": 24.962458, "activity_30": 24.85678}, "trend_signal": 1, "fair_value": 24.678007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.88, "high": 25.96, "low": 25.77, "close": 25.9301, "volume": 42580}, "trend_line": 24.733113, "activity_lines": {"activity_5": 25.704487, "activity_10": 25.436827, "activity_20": 25.063386, "activity_30": 24.93756}, "trend_signal": 1, "fair_value": 24.718397, "relative_strength": null, "rate_of_change": 0.22330004201716347, "market_dynamics": 0.638789, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e205f4-0cfa-4dce-a88f-74726d96440b/", "share_image": "https://sharemaestro.com/terminal/03e205f4-0cfa-4dce-a88f-74726d96440b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}