{"ticker": {"uuid": "03e3742b-db5b-467b-b3cb-7e26d78842eb", "symbol": "NBIZ", "name": "Tradr 2X Short NBIS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIZ fell 88.62%, moving from 11.03 to 1.25. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 19.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-88.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.72, "low": 1.21, "close": 1.255, "volume": 88846325}, "trend_line": null, "activity_lines": {"activity_5": 1.748667, "activity_10": 3.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.21, "high": 32.12, "low": 23.23, "close": 31.71, "volume": 161762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.73, "high": 40.0, "low": 26.23, "close": 26.52, "volume": 241223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.51, "high": 29.4, "low": 18.46, "close": 19.5, "volume": 852799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.45, "high": 21.35, "low": 15.67, "close": 18.64, "volume": 1240670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5784, "high": 21.23, "low": 15.19, "close": 20.42, "volume": 863286}, "trend_line": null, "activity_lines": {"activity_5": 21.327333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.14, "high": 23.8, "low": 16.2249, "close": 19.68, "volume": 1274036}, "trend_line": null, "activity_lines": {"activity_5": 20.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.72, "high": 20.9775, "low": 10.3, "close": 11.03, "volume": 4677596}, "trend_line": null, "activity_lines": {"activity_5": 16.794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 9.789, "low": 7.31, "close": 9.04, "volume": 11809400}, "trend_line": null, "activity_lines": {"activity_5": 13.856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 12.16, "low": 8.54, "close": 12.03, "volume": 3062957}, "trend_line": null, "activity_lines": {"activity_5": 12.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.7, "high": 14.67, "low": 9.47, "close": 9.52, "volume": 5363906}, "trend_line": null, "activity_lines": {"activity_5": 10.972, "activity_10": 14.381636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 9.681, "low": 4.63, "close": 5.05, "volume": 18346108}, "trend_line": null, "activity_lines": {"activity_5": 8.568667, "activity_10": 12.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.21, "low": 3.64, "close": 4.15, "volume": 39265874}, "trend_line": null, "activity_lines": {"activity_5": 6.840667, "activity_10": 10.063091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.75, "low": 3.62, "close": 4.69, "volume": 21538461}, "trend_line": null, "activity_lines": {"activity_5": 5.751333, "activity_10": 8.569273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.767692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.59, "high": 5.635, "low": 3.87, "close": 3.97, "volume": 22532286}, "trend_line": null, "activity_lines": {"activity_5": 4.712, "activity_10": 7.213818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.996429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.71, "low": 2.19, "close": 2.7, "volume": 56484826}, "trend_line": null, "activity_lines": {"activity_5": 3.786667, "activity_10": 5.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.77, "low": 1.33, "close": 1.555, "volume": 156411117}, "trend_line": null, "activity_lines": {"activity_5": 2.934333, "activity_10": 4.688545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.512813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.595, "high": 2.16, "low": 1.28, "close": 1.48, "volume": 99491886}, "trend_line": null, "activity_lines": {"activity_5": 2.29, "activity_10": 3.798818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.863824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.72, "low": 1.21, "close": 1.255, "volume": 88846325}, "trend_line": null, "activity_lines": {"activity_5": 1.748667, "activity_10": 3.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e3742b-db5b-467b-b3cb-7e26d78842eb/", "share_image": "https://sharemaestro.com/terminal/03e3742b-db5b-467b-b3cb-7e26d78842eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}