{"ticker": {"uuid": "03e39bac-5ed7-40f1-a182-8e50197ad353", "symbol": "6732", "name": "Sensortek Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6732 fell 11.24%, moving from 178.00 to 158.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.60 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 154.5, "high": 160.0, "low": 152.5, "close": 158.0, "volume": 745248}, "trend_line": 164.250411, "activity_lines": {"activity_5": 160.8, "activity_10": 168.736364, "activity_20": 167.784414, "activity_30": 165.323463}, "trend_signal": 0, "fair_value": 246.160452, "relative_strength": -36.595979, "rate_of_change": -0.22790016616674857, "market_dynamics": 0.047798, "expectation": {"probability": 44.8575, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 305.130367, "high": 305.130367, "low": 270.486771, "close": 273.595795, "volume": 2600000}, "trend_line": 288.949107, "activity_lines": {"activity_5": 280.080367, "activity_10": 282.333411, "activity_20": 288.604644, "activity_30": 293.152963}, "trend_signal": 0, "fair_value": 398.108269, "relative_strength": 0.551731, "rate_of_change": 0.882543256251733, "market_dynamics": -0.753714, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.93087, "high": 282.034618, "low": 262.936188, "close": 265.156952, "volume": 1543000}, "trend_line": 291.352219, "activity_lines": {"activity_5": 275.461214, "activity_10": 278.554107, "activity_20": 285.537609, "activity_30": 291.617986}, "trend_signal": 0, "fair_value": 395.827832, "relative_strength": -1.355742, "rate_of_change": 0.8316731015195573, "market_dynamics": -0.771761, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.045258, "high": 270.930897, "low": 252.720805, "close": 264.71283, "volume": 1063000}, "trend_line": 293.427298, "activity_lines": {"activity_5": 271.78959, "activity_10": 275.412766, "activity_20": 282.605668, "activity_30": 289.899315}, "trend_signal": 0, "fair_value": 393.64761, "relative_strength": -2.127739, "rate_of_change": 0.7122235097855961, "market_dynamics": -0.761717, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.26598, "high": 315.789967, "low": 261.159596, "close": 303.797943, "volume": 4268000}, "trend_line": 295.068209, "activity_lines": {"activity_5": 281.442434, "activity_10": 279.87041, "activity_20": 283.661053, "activity_30": 290.568389}, "trend_signal": 0, "fair_value": 391.644318, "relative_strength": 10.897975, "rate_of_change": 0.5592223392930595, "market_dynamics": -0.802143, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.125057, "high": 352.210163, "low": 311.79261, "close": 325.561249, "volume": 11559000}, "trend_line": 297.562705, "activity_lines": {"activity_5": 296.069747, "activity_10": 288.099284, "activity_20": 287.135993, "activity_30": 292.535682}, "trend_signal": 0, "fair_value": 389.971936, "relative_strength": 18.900974, "rate_of_change": 0.8453963944316243, "market_dynamics": -0.335926, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.226105, "high": 354.875077, "low": 318.454816, "close": 335.776642, "volume": 6721000}, "trend_line": 300.497379, "activity_lines": {"activity_5": 312.473643, "activity_10": 297.515241, "activity_20": 291.649392, "activity_30": 295.001097}, "trend_signal": 0, "fair_value": 387.535632, "relative_strength": 19.413446, "rate_of_change": 0.9862371697420984, "market_dynamics": 0.263543, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.111774, "high": 346.43621, "low": 318.454864, "close": 333.555908, "volume": 3470000}, "trend_line": 301.350508, "activity_lines": {"activity_5": 323.991905, "activity_10": 305.614903, "activity_20": 295.765173, "activity_30": 297.133906}, "trend_signal": 0, "fair_value": 385.19797, "relative_strength": 21.955588, "rate_of_change": 0.28390563765947757, "market_dynamics": 0.806715, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.555893, "high": 361.093171, "low": 328.670254, "close": 340.21814, "volume": 5864000}, "trend_line": 302.781654, "activity_lines": {"activity_5": 333.17098, "activity_10": 313.981054, "activity_20": 300.344138, "activity_30": 299.641495}, "trend_signal": 0, "fair_value": 383.501757, "relative_strength": 23.387347, "rate_of_change": 0.47491076404623567, "market_dynamics": 0.999264, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.883038, "high": 356.207512, "low": 335.776661, "close": 341.106445, "volume": 4678000}, "trend_line": 303.544761, "activity_lines": {"activity_5": 337.612469, "activity_10": 321.216645, "activity_20": 304.791974, "activity_30": 302.114062}, "trend_signal": 0, "fair_value": 381.487328, "relative_strength": 21.595629, "rate_of_change": 0.25203211288356026, "market_dynamics": 0.994537, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.438877, "high": 375.750088, "low": 324.228768, "close": 368.199554, "volume": 5879000}, "trend_line": 304.712654, "activity_lines": {"activity_5": 348.597762, "activity_10": 332.078111, "activity_20": 311.614951, "activity_30": 306.285339}, "trend_signal": 1, "fair_value": 380.098083, "relative_strength": 28.097458, "rate_of_change": 0.3847514930425672, "market_dynamics": 1.033911, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.308563, "high": 397.513397, "low": 357.095795, "close": 397.513397, "volume": 8750000}, "trend_line": 307.427182, "activity_lines": {"activity_5": 366.511782, "activity_10": 347.049974, "activity_20": 320.819413, "activity_30": 312.272484}, "trend_signal": 1, "fair_value": 378.749516, "relative_strength": 39.620078, "rate_of_change": 0.8908484647309821, "market_dynamics": 1.183278, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.848472, "high": 394.848472, "low": 360.648987, "close": 360.648987, "volume": 4116000}, "trend_line": 309.368505, "activity_lines": {"activity_5": 368.021881, "activity_10": 353.066171, "activity_20": 325.952506, "activity_30": 315.706149}, "trend_signal": 1, "fair_value": 376.98796, "relative_strength": 27.92112, "rate_of_change": 0.6314740900171967, "market_dynamics": 1.124426, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.649009, "high": 442.816562, "low": 360.649009, "close": 432.601135, "volume": 12381000}, "trend_line": 313.110248, "activity_lines": {"activity_5": 391.709824, "activity_10": 370.428357, "activity_20": 337.671694, "activity_30": 323.656641}, "trend_signal": 1, "fair_value": 375.977192, "relative_strength": 47.755535, "rate_of_change": 1.2094776745292755, "market_dynamics": 1.273516, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.710186, "high": 481.457527, "low": 429.4921, "close": 441.928253, "volume": 10679000}, "trend_line": 315.286577, "activity_lines": {"activity_5": 412.347941, "activity_10": 386.433869, "activity_20": 349.608726, "activity_30": 331.96748}, "trend_signal": 1, "fair_value": 375.099829, "relative_strength": 47.356956, "rate_of_change": 0.6950679557444602, "market_dynamics": 1.356774, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.255366, "high": 451.255366, "low": 413.502724, "close": 425.050598, "volume": 7243000}, "trend_line": 318.143936, "activity_lines": {"activity_5": 420.638719, "activity_10": 396.859256, "activity_20": 359.231954, "activity_30": 339.04903}, "trend_signal": 1, "fair_value": 374.241877, "relative_strength": 35.848378, "rate_of_change": 0.906273596290772, "market_dynamics": 1.332476, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 427.271355, "high": 446.813895, "low": 419.276672, "close": 436.59845, "volume": 10042000}, "trend_line": 322.8075, "activity_lines": {"activity_5": 428.988711, "activity_10": 407.575354, "activity_20": 369.305673, "activity_30": 346.691256}, "trend_signal": 1, "fair_value": 373.575735, "relative_strength": 37.290879, "rate_of_change": 1.4658660663580927, "market_dynamics": 1.5017, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.042645, "high": 443.260732, "low": 397.957523, "close": 405.508057, "volume": 7168000}, "trend_line": 326.405108, "activity_lines": {"activity_5": 424.369568, "activity_10": 410.805531, "activity_20": 375.699305, "activity_30": 352.026776}, "trend_signal": 1, "fair_value": 372.538525, "relative_strength": 25.205529, "rate_of_change": 1.114474725649181, "market_dynamics": 1.345431, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.731453, "high": 415.723476, "low": 393.071854, "close": 402.398987, "volume": 3942000}, "trend_line": 329.987909, "activity_lines": {"activity_5": 415.723464, "activity_10": 412.162201, "activity_20": 381.206751, "activity_30": 356.929607}, "trend_signal": 1, "fair_value": 371.378322, "relative_strength": 23.480208, "rate_of_change": 1.0976546972420598, "market_dynamics": 1.032549, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.619747, "high": 409.505386, "low": 384.188892, "close": 390.406952, "volume": 5256000}, "trend_line": 333.067341, "activity_lines": {"activity_5": 405.093492, "activity_10": 410.20794, "activity_20": 384.937599, "activity_30": 360.82761}, "trend_signal": 1, "fair_value": 370.214864, "relative_strength": 16.817273, "rate_of_change": 0.9331954038352347, "market_dynamics": 0.687494, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.407002, "high": 390.407002, "low": 362.425583, "close": 364.202179, "volume": 3603000}, "trend_line": 335.80626, "activity_lines": {"activity_5": 389.163349, "activity_10": 402.592802, "activity_20": 385.597477, "activity_30": 362.836309}, "trend_signal": 1, "fair_value": 369.109181, "relative_strength": 8.703852, "rate_of_change": 0.8223319019441208, "market_dynamics": 0.136265, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.643707, "high": 393.96019, "low": 366.86711, "close": 385.077209, "volume": 5639000}, "trend_line": 339.315038, "activity_lines": {"activity_5": 384.24811, "activity_10": 398.845804, "activity_20": 387.945123, "activity_30": 366.01508}, "trend_signal": 1, "fair_value": 368.191298, "relative_strength": 11.853906, "rate_of_change": 1.044881652891166, "market_dynamics": -0.201204, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.962841, "high": 392.627735, "low": 369.087833, "close": 376.194214, "volume": 1753000}, "trend_line": 341.698639, "activity_lines": {"activity_5": 379.806622, "activity_10": 393.709828, "activity_20": 388.915906, "activity_30": 368.394382}, "trend_signal": 1, "fair_value": 367.241011, "relative_strength": 10.889243, "rate_of_change": 0.7024743182764563, "market_dynamics": -0.469406, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.194218, "high": 380.635708, "low": 348.656964, "close": 355.319214, "volume": 2974000}, "trend_line": 343.81575, "activity_lines": {"activity_5": 370.361058, "activity_10": 384.495758, "activity_20": 387.369845, "activity_30": 369.273128}, "trend_signal": 1, "fair_value": 366.132371, "relative_strength": 4.098666, "rate_of_change": 0.6195842647181178, "market_dynamics": -0.707457, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.539937, "high": 385.965473, "low": 353.542595, "close": 361.09314, "volume": 3104559}, "trend_line": 346.066104, "activity_lines": {"activity_5": 365.978786, "activity_10": 377.736617, "activity_20": 385.942223, "activity_30": 370.387799}, "trend_signal": 1, "fair_value": 365.109821, "relative_strength": 4.021626, "rate_of_change": 0.6545232439177134, "market_dynamics": -0.777277, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.425598, "high": 381.079861, "low": 360.649002, "close": 377.08252, "volume": 2531000}, "trend_line": 349.012294, "activity_lines": {"activity_5": 368.880563, "activity_10": 375.354366, "activity_20": 385.764564, "activity_30": 372.388858}, "trend_signal": 1, "fair_value": 364.09652, "relative_strength": 5.967456, "rate_of_change": 0.8513373502768712, "market_dynamics": -0.899474, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.297928, "high": 401.510696, "low": 377.526661, "close": 386.85379, "volume": 5058000}, "trend_line": 352.387827, "activity_lines": {"activity_5": 374.180739, "activity_10": 375.620857, "activity_20": 386.272163, "activity_30": 374.830245}, "trend_signal": 1, "fair_value": 362.821946, "relative_strength": 7.787609, "rate_of_change": 0.967167362878059, "market_dynamics": -0.827314, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 391.295276, "high": 391.295276, "low": 381.523998, "close": 382.856445, "volume": 332000}, "trend_line": 355.763359, "activity_lines": {"activity_5": 378.030029, "activity_10": 376.065006, "activity_20": 386.155838, "activity_30": 376.795962}, "trend_signal": 1, "fair_value": 361.394147, "relative_strength": 5.940942, "rate_of_change": 0.9579025554704999, "market_dynamics": -0.833969, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.622402, "high": 404.175594, "low": 386.409634, "close": 397.069214, "volume": 1582000}, "trend_line": 360.027189, "activity_lines": {"activity_5": 386.17276, "activity_10": 379.505142, "activity_20": 387.158346, "activity_30": 379.460856}, "trend_signal": 1, "fair_value": 360.347012, "relative_strength": 6.309118, "rate_of_change": 1.1985017265367235, "market_dynamics": -0.803099, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.510708, "high": 415.723488, "low": 388.186248, "close": 405.952209, "volume": 3968000}, "trend_line": 364.572314, "activity_lines": {"activity_5": 394.493156, "activity_10": 384.657273, "activity_20": 388.736134, "activity_30": 382.42376}, "trend_signal": 1, "fair_value": 359.400988, "relative_strength": 6.898451, "rate_of_change": 1.2624393764883086, "market_dynamics": -0.653398, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 425.938908, "high": 432.156994, "low": 398.401669, "close": 420.164948, "volume": 7558000}, "trend_line": 368.540045, "activity_lines": {"activity_5": 404.560527, "activity_10": 392.110898, "activity_20": 391.358726, "activity_30": 386.010382}, "trend_signal": 1, "fair_value": 358.335039, "relative_strength": 10.037204, "rate_of_change": 1.08832482545562, "market_dynamics": -0.443223, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.606461, "high": 430.380398, "low": 364.646324, "close": 370.86441, "volume": 4695000}, "trend_line": 371.782332, "activity_lines": {"activity_5": 395.322223, "activity_10": 389.583283, "activity_20": 389.038575, "activity_30": 386.160341}, "trend_signal": 1, "fair_value": 356.953061, "relative_strength": -6.888314, "rate_of_change": 0.8797651826411363, "market_dynamics": -0.356257, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.976108, "high": 380.191567, "low": 352.210159, "close": 357.539948, "volume": 3064000}, "trend_line": 374.861766, "activity_lines": {"activity_5": 382.70839, "activity_10": 384.891453, "activity_20": 385.576328, "activity_30": 385.241477}, "trend_signal": 1, "fair_value": 355.63781, "relative_strength": -9.471157, "rate_of_change": 0.8282894949402791, "market_dynamics": -0.424511, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.204849, "high": 370.864422, "low": 354.430893, "close": 368.643677, "volume": 1927000}, "trend_line": 378.326127, "activity_lines": {"activity_5": 375.483567, "activity_10": 382.557652, "activity_20": 383.186384, "activity_30": 384.84031}, "trend_signal": 0, "fair_value": 354.565506, "relative_strength": -9.036108, "rate_of_change": 0.9241702713421023, "market_dynamics": -0.569317, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.864426, "high": 380.191555, "low": 359.316532, "close": 363.313873, "volume": 2120000}, "trend_line": 380.309991, "activity_lines": {"activity_5": 368.377179, "activity_10": 379.012533, "activity_20": 380.593398, "activity_30": 383.871778}, "trend_signal": 0, "fair_value": 353.390329, "relative_strength": -10.543657, "rate_of_change": 0.5243793273627226, "market_dynamics": -0.857335, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.202171, "high": 377.526669, "low": 363.313873, "close": 372.641022, "volume": 1577000}, "trend_line": 381.879317, "activity_lines": {"activity_5": 367.222396, "activity_10": 377.122882, "activity_20": 379.263067, "activity_30": 383.377006}, "trend_signal": 0, "fair_value": 352.289664, "relative_strength": -8.273787, "rate_of_change": 0.41264390553441693, "market_dynamics": -0.897733, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.417603, "high": 375.75005, "low": 335.332538, "close": 344.215454, "volume": 3368000}, "trend_line": 382.160611, "activity_lines": {"activity_5": 359.760685, "activity_10": 370.1457, "activity_20": 375.475108, "activity_30": 380.947079}, "trend_signal": 0, "fair_value": 350.84483, "relative_strength": -16.33354, "rate_of_change": 0.07366044388311362, "market_dynamics": -0.892266, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.215496, "high": 345.103794, "low": 299.056703, "close": 300.434845, "volume": 2633000}, "trend_line": 381.056576, "activity_lines": {"activity_5": 339.482035, "activity_10": 355.98365, "activity_20": 367.957486, "activity_30": 375.674449}, "trend_signal": 0, "fair_value": 349.03592, "relative_strength": -21.970898, "rate_of_change": -0.2888929335524875, "market_dynamics": -1.001293, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.219174, "high": 313.297478, "low": 294.462891, "close": 307.784912, "volume": 1016000}, "trend_line": 379.975468, "activity_lines": {"activity_5": 325.460415, "activity_10": 344.65655, "activity_20": 361.640219, "activity_30": 370.947245}, "trend_signal": 0, "fair_value": 347.45571, "relative_strength": -22.134896, "rate_of_change": -0.28371325102129424, "market_dynamics": -1.160876, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.62244, "high": 327.997636, "low": 308.244298, "close": 318.350647, "volume": 708000}, "trend_line": 379.216941, "activity_lines": {"activity_5": 319.017957, "activity_10": 336.873844, "activity_20": 356.779756, "activity_30": 366.97145}, "trend_signal": 0, "fair_value": 345.879429, "relative_strength": -20.028098, "rate_of_change": -0.19962525580729285, "market_dynamics": -1.312067, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.810052, "high": 320.647574, "low": 302.272341, "close": 304.109863, "volume": 727000}, "trend_line": 377.080618, "activity_lines": {"activity_5": 310.826119, "activity_10": 328.09466, "activity_20": 350.906153, "activity_30": 362.125832}, "trend_signal": 0, "fair_value": 344.349278, "relative_strength": -24.680873, "rate_of_change": -0.5633511504962022, "market_dynamics": -1.422535, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.028647, "high": 330.294535, "low": 298.137939, "close": 314.675629, "volume": 1471000}, "trend_line": 374.319359, "activity_lines": {"activity_5": 310.724947, "activity_10": 323.346618, "activity_20": 346.324968, "activity_30": 358.099704}, "trend_signal": 0, "fair_value": 342.896671, "relative_strength": -23.806795, "rate_of_change": -0.7322728531223516, "market_dynamics": -1.422584, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.216242, "high": 317.431905, "low": 300.434823, "close": 306.86615, "volume": 740000}, "trend_line": 372.526598, "activity_lines": {"activity_5": 309.989937, "activity_10": 318.200284, "activity_20": 341.335268, "activity_30": 353.747884}, "trend_signal": 0, "fair_value": 342.125254, "relative_strength": -26.54721, "rate_of_change": -0.47893889452830607, "market_dynamics": -1.442247, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.541196, "high": 324.322622, "low": 306.406772, "close": 306.86615, "volume": 991000}, "trend_line": 368.335432, "activity_lines": {"activity_5": 308.826174, "activity_10": 313.975291, "activity_20": 336.675702, "activity_30": 349.511726}, "trend_signal": 0, "fair_value": 341.290036, "relative_strength": -25.02252, "rate_of_change": -1.1250649007349411, "market_dynamics": -1.453819, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.866125, "high": 315.135006, "low": 305.028625, "close": 312.378723, "volume": 666000}, "trend_line": 364.017114, "activity_lines": {"activity_5": 309.561186, "activity_10": 311.875813, "activity_20": 332.771871, "activity_30": 345.901615}, "trend_signal": 0, "fair_value": 340.215323, "relative_strength": -25.787496, "rate_of_change": -1.1723873471939115, "market_dynamics": -1.434847, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.135005, "high": 345.913508, "low": 311.459961, "close": 342.238464, "volume": 2055000}, "trend_line": 361.25671, "activity_lines": {"activity_5": 320.647573, "activity_10": 316.131472, "activity_20": 331.943799, "activity_30": 344.496541}, "trend_signal": 0, "fair_value": 339.341835, "relative_strength": -20.896799, "rate_of_change": -0.7583170938496024, "market_dynamics": -1.116185, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.291645, "high": 352.804211, "low": 327.538271, "close": 328.916412, "volume": 1769000}, "trend_line": 357.667309, "activity_lines": {"activity_5": 324.751369, "activity_10": 318.517713, "activity_20": 330.012884, "activity_30": 342.41007}, "trend_signal": 0, "fair_value": 337.995238, "relative_strength": -26.20802, "rate_of_change": -0.9935873578652724, "market_dynamics": -0.752893, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.078915, "high": 329.835171, "low": 317.431896, "close": 326.160126, "volume": 798000}, "trend_line": 355.022378, "activity_lines": {"activity_5": 326.987018, "activity_10": 320.680976, "activity_20": 328.095358, "activity_30": 340.377349}, "trend_signal": 0, "fair_value": 336.675142, "relative_strength": -25.907818, "rate_of_change": -0.7394947576827564, "market_dynamics": -0.471242, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.700739, "high": 332.59146, "low": 317.89127, "close": 331.672699, "volume": 768000}, "trend_line": 352.664835, "activity_lines": {"activity_5": 329.773926, "activity_10": 323.378793, "activity_20": 326.972821, "activity_30": 338.870918}, "trend_signal": 0, "fair_value": 335.360937, "relative_strength": -26.105262, "rate_of_change": -0.6640547599509405, "market_dynamics": -0.100334, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 333.969594, "high": 333.969594, "low": 292.625371, "close": 297.219147, "volume": 2677000}, "trend_line": 349.558574, "activity_lines": {"activity_5": 319.422546, "activity_10": 319.378004, "activity_20": 322.880406, "activity_30": 335.293777}, "trend_signal": 0, "fair_value": 333.850415, "relative_strength": -34.523561, "rate_of_change": -0.8807969186947604, "market_dynamics": -0.118395, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.219174, "high": 302.731747, "low": 292.165985, "close": 292.165985, "volume": 732000}, "trend_line": 347.157368, "activity_lines": {"activity_5": 308.397418, "activity_10": 314.842667, "activity_20": 318.824514, "activity_30": 331.591029}, "trend_signal": 0, "fair_value": 332.334905, "relative_strength": -32.481001, "rate_of_change": -0.6869252190049276, "market_dynamics": -0.199256, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.490921, "high": 289.869062, "low": 265.521898, "close": 277.46579, "volume": 643000}, "trend_line": 343.570321, "activity_lines": {"activity_5": 295.81039, "activity_10": 307.85173, "activity_20": 313.978122, "activity_30": 327.094798}, "trend_signal": 0, "fair_value": 330.613569, "relative_strength": -33.49798, "rate_of_change": -1.0332625289404893, "market_dynamics": -0.206259, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.38457, "high": 279.303331, "low": 258.631197, "close": 260.009338, "volume": 859000}, "trend_line": 339.697491, "activity_lines": {"activity_5": 280.834587, "activity_10": 298.363434, "activity_20": 307.913966, "activity_30": 321.703767}, "trend_signal": 0, "fair_value": 328.450627, "relative_strength": -35.913248, "rate_of_change": -1.1272306608812015, "market_dynamics": -0.409567, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.362359, "high": 250.362359, "low": 214.071293, "close": 237.040329, "volume": 1349000}, "trend_line": 335.754862, "activity_lines": {"activity_5": 262.612499, "activity_10": 285.550897, "activity_20": 300.126717, "activity_30": 315.080725}, "trend_signal": 0, "fair_value": 325.760017, "relative_strength": -40.784104, "rate_of_change": -1.160629414245515, "market_dynamics": -0.654629, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.040321, "high": 250.821727, "low": 237.040321, "close": 247.606064, "volume": 480000}, "trend_line": 331.971959, "activity_lines": {"activity_5": 254.221148, "activity_10": 275.928963, "activity_20": 293.97241, "activity_30": 309.393705}, "trend_signal": 0, "fair_value": 323.228439, "relative_strength": -40.266418, "rate_of_change": -1.1266859927109487, "market_dynamics": -0.852362, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.687318, "high": 254.496774, "low": 238.877848, "close": 245.768555, "volume": 600000}, "trend_line": 327.594827, "activity_lines": {"activity_5": 248.524832, "activity_10": 267.150621, "activity_20": 288.194093, "activity_30": 303.832195}, "trend_signal": 0, "fair_value": 320.989428, "relative_strength": -39.888147, "rate_of_change": -1.3185246167131897, "market_dynamics": -1.099421, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.524847, "high": 259.549979, "low": 248.524847, "close": 254.956161, "volume": 619000}, "trend_line": 323.19824, "activity_lines": {"activity_5": 248.984214, "activity_10": 261.796751, "activity_20": 283.89494, "activity_30": 299.14583}, "trend_signal": 0, "fair_value": 318.794093, "relative_strength": -37.506075, "rate_of_change": -1.342080716066988, "market_dynamics": -1.176115, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.956154, "high": 255.415535, "low": 230.608982, "close": 236.580948, "volume": 454000}, "trend_line": 318.32239, "activity_lines": {"activity_5": 244.819167, "activity_10": 254.446665, "activity_20": 278.270812, "activity_30": 293.557617}, "trend_signal": 0, "fair_value": 316.653431, "relative_strength": -39.207846, "rate_of_change": -1.508625170731132, "market_dynamics": -1.261998, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.149616, "high": 248.065453, "low": 230.149616, "close": 244.390396, "volume": 598000}, "trend_line": 313.233096, "activity_lines": {"activity_5": 244.819162, "activity_10": 250.145192, "activity_20": 273.694506, "activity_30": 288.787811}, "trend_signal": 0, "fair_value": 314.400512, "relative_strength": -37.567975, "rate_of_change": -1.5987860608862592, "market_dynamics": -1.298272, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.065442, "high": 261.846868, "low": 246.687301, "close": 254.49678, "volume": 698000}, "trend_line": 308.184582, "activity_lines": {"activity_5": 247.697947, "activity_10": 249.268193, "activity_20": 270.382592, "activity_30": 284.998372}, "trend_signal": 0, "fair_value": 312.521795, "relative_strength": -35.544267, "rate_of_change": -1.611743479367203, "market_dynamics": -1.279997, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.171813, "high": 281.600209, "low": 252.199861, "close": 270.575104, "volume": 1529000}, "trend_line": 303.198253, "activity_lines": {"activity_5": 255.476792, "activity_10": 252.091297, "activity_20": 268.906013, "activity_30": 282.571954}, "trend_signal": 0, "fair_value": 310.832375, "relative_strength": -32.815142, "rate_of_change": -1.6179683511876513, "market_dynamics": -1.010146, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.359433, "high": 268.737574, "low": 259.549967, "close": 266.440674, "volume": 309000}, "trend_line": 299.717462, "activity_lines": {"activity_5": 260.223724, "activity_10": 254.555247, "activity_20": 267.195368, "activity_30": 280.200497}, "trend_signal": 0, "fair_value": 309.19761, "relative_strength": -31.650889, "rate_of_change": -1.1480247546149318, "market_dynamics": -0.734708, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.521894, "high": 283.897113, "low": 259.090558, "close": 269.19696, "volume": 1170000}, "trend_line": 296.772696, "activity_lines": {"activity_5": 265.123784, "activity_10": 257.720797, "activity_20": 265.976916, "activity_30": 278.231432}, "trend_signal": 0, "fair_value": 308.001524, "relative_strength": -31.987669, "rate_of_change": -0.9825139917940502, "market_dynamics": -0.334926, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.196954, "high": 271.493856, "low": 256.334292, "close": 258.171814, "volume": 702000}, "trend_line": 293.0903, "activity_lines": {"activity_5": 264.174395, "activity_10": 258.714727, "activity_20": 263.887828, "activity_30": 275.741053}, "trend_signal": 0, "fair_value": 306.836213, "relative_strength": -35.452424, "rate_of_change": -1.2408136090794495, "market_dynamics": 0.072921, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.928106, "high": 272.872007, "low": 259.549964, "close": 264.603149, "volume": 659000}, "trend_line": 289.799943, "activity_lines": {"activity_5": 264.450022, "activity_10": 260.493783, "activity_20": 262.643126, "activity_30": 273.903172}, "trend_signal": 0, "fair_value": 305.854155, "relative_strength": -32.612552, "rate_of_change": -1.122642748668253, "market_dynamics": 0.230388, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.440667, "high": 270.575092, "low": 234.743417, "close": 241.634125, "volume": 1133000}, "trend_line": 285.433046, "activity_lines": {"activity_5": 256.39555, "activity_10": 257.787614, "activity_20": 259.4384, "activity_30": 270.7957}, "trend_signal": 0, "fair_value": 304.663991, "relative_strength": -35.781277, "rate_of_change": -1.5068660658777269, "market_dynamics": 0.461048, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.337222, "high": 256.334311, "low": 237.959081, "close": 249.443604, "volume": 666000}, "trend_line": 282.273985, "activity_lines": {"activity_5": 252.873637, "activity_10": 256.576521, "activity_20": 257.456502, "activity_30": 268.473801}, "trend_signal": 0, "fair_value": 303.326063, "relative_strength": -34.674414, "rate_of_change": -1.106760777797259, "market_dynamics": 0.527078, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.740477, "high": 251.740477, "low": 241.174739, "close": 246.687302, "volume": 406000}, "trend_line": 280.4824, "activity_lines": {"activity_5": 249.566094, "activity_10": 254.964512, "activity_20": 255.590542, "activity_30": 266.177886}, "trend_signal": 0, "fair_value": 302.051626, "relative_strength": -31.974334, "rate_of_change": -0.634697171969283, "market_dynamics": 0.531549, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.931032, "high": 256.793669, "low": 241.634129, "close": 253.578018, "volume": 503627}, "trend_line": 278.675504, "activity_lines": {"activity_5": 250.056101, "activity_10": 254.421608, "activity_20": 254.759282, "activity_30": 264.442119}, "trend_signal": 0, "fair_value": 300.993822, "relative_strength": -29.358942, "rate_of_change": -0.6442101179967067, "market_dynamics": 0.497605, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.415535, "high": 261.38751, "low": 243.012281, "close": 250.821716, "volume": 468000}, "trend_line": 276.424539, "activity_lines": {"activity_5": 249.933593, "activity_10": 253.21051, "activity_20": 254.037397, "activity_30": 262.6451}, "trend_signal": 0, "fair_value": 299.918349, "relative_strength": -27.039192, "rate_of_change": -0.8077369441126078, "market_dynamics": 0.450409, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.740516, "high": 303.650498, "low": 251.740516, "close": 281.140839, "volume": 4347000}, "trend_line": 275.658905, "activity_lines": {"activity_5": 260.836221, "activity_10": 257.5788, "activity_20": 256.423987, "activity_30": 262.949378}, "trend_signal": 0, "fair_value": 299.133605, "relative_strength": -20.408778, "rate_of_change": -0.27697758048896565, "market_dynamics": 0.672322, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.628253, "high": 276.547014, "low": 231.068363, "close": 233.824646, "volume": 2342000}, "trend_line": 272.963872, "activity_lines": {"activity_5": 253.333005, "activity_10": 253.152041, "activity_20": 254.356774, "activity_30": 260.250393}, "trend_signal": 0, "fair_value": 298.116567, "relative_strength": -32.286953, "rate_of_change": -0.9776694861354192, "market_dynamics": 0.68347, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.068372, "high": 237.959082, "low": 228.77147, "close": 230.149612, "volume": 914000}, "trend_line": 270.406654, "activity_lines": {"activity_5": 245.646041, "activity_10": 248.650112, "activity_20": 252.147373, "activity_30": 257.488183}, "trend_signal": 0, "fair_value": 297.146983, "relative_strength": -30.912896, "rate_of_change": -0.9368338678900252, "market_dynamics": 0.510732, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.609006, "high": 240.255992, "low": 228.771471, "close": 234.743423, "volume": 562000}, "trend_line": 268.002563, "activity_lines": {"activity_5": 240.59286, "activity_10": 245.693374, "activity_20": 250.517666, "activity_30": 255.187329}, "trend_signal": 0, "fair_value": 296.140906, "relative_strength": -30.827365, "rate_of_change": -0.8890650301822801, "market_dynamics": 0.343093, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.446515, "high": 234.284036, "low": 226.933945, "close": 226.933945, "volume": 336000}, "trend_line": 265.154404, "activity_lines": {"activity_5": 234.192159, "activity_10": 241.742702, "activity_20": 248.155138, "activity_30": 252.537741}, "trend_signal": 0, "fair_value": 294.998538, "relative_strength": -31.003527, "rate_of_change": -1.0627357321205952, "market_dynamics": -0.184804, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.933947, "high": 232.446512, "low": 211.774401, "close": 213.152542, "volume": 803000}, "trend_line": 260.85154, "activity_lines": {"activity_5": 224.790175, "activity_10": 235.971214, "activity_20": 244.578533, "activity_30": 249.182782}, "trend_signal": 0, "fair_value": 293.742465, "relative_strength": -34.51814, "rate_of_change": -1.6227767425654374, "market_dynamics": -0.516642, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.774391, "high": 220.043236, "low": 203.96493, "close": 214.53067, "volume": 537000}, "trend_line": 257.038682, "activity_lines": {"activity_5": 220.380121, "activity_10": 230.968143, "activity_20": 241.288494, "activity_30": 246.194339}, "trend_signal": 0, "fair_value": 292.629645, "relative_strength": -33.473784, "rate_of_change": -1.4616965650269904, "market_dynamics": -0.710401, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.99007, "high": 218.205713, "low": 212.693148, "close": 214.071289, "volume": 242000}, "trend_line": 253.302387, "activity_lines": {"activity_5": 217.103204, "activity_10": 226.516328, "activity_20": 238.147206, "activity_30": 243.422249}, "trend_signal": 0, "fair_value": 291.752284, "relative_strength": -33.594231, "rate_of_change": -1.4535924985796433, "market_dynamics": -0.876773, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.55873, "high": 223.258907, "low": 202.127403, "close": 220.043243, "volume": 641090}, "trend_line": 249.581406, "activity_lines": {"activity_5": 216.888827, "activity_10": 223.743341, "activity_20": 235.681864, "activity_30": 241.276498}, "trend_signal": 0, "fair_value": 290.943638, "relative_strength": -30.428292, "rate_of_change": -1.4689877359900376, "market_dynamics": -0.872295, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.827588, "high": 221.42138, "low": 209.936869, "close": 214.990067, "volume": 626177}, "trend_line": 246.840436, "activity_lines": {"activity_5": 215.97007, "activity_10": 220.661318, "activity_20": 232.851206, "activity_30": 239.044799}, "trend_signal": 0, "fair_value": 290.034123, "relative_strength": -29.881602, "rate_of_change": -1.0982268446712637, "market_dynamics": -0.795797, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.530686, "high": 227.852715, "low": 214.071306, "close": 223.718292, "volume": 845014}, "trend_line": 244.558847, "activity_lines": {"activity_5": 218.75698, "activity_10": 219.81773, "activity_20": 231.039935, "activity_30": 237.553047}, "trend_signal": 0, "fair_value": 289.068966, "relative_strength": -27.557936, "rate_of_change": -0.9243173594135221, "market_dynamics": -0.627156, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.799527, "high": 223.718288, "low": 209.018112, "close": 209.018112, "volume": 1045604}, "trend_line": 242.277257, "activity_lines": {"activity_5": 215.939447, "activity_10": 217.345428, "activity_20": 228.051775, "activity_30": 235.260097}, "trend_signal": 0, "fair_value": 288.040011, "relative_strength": -29.027134, "rate_of_change": -0.9329411010839426, "market_dynamics": -0.529011, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.721203, "high": 212.693159, "low": 198.911751, "close": 210.396255, "volume": 592102}, "trend_line": 240.623488, "activity_lines": {"activity_5": 213.948798, "activity_10": 215.574725, "activity_20": 225.468307, "activity_30": 233.203258}, "trend_signal": 0, "fair_value": 287.182207, "relative_strength": -25.608217, "rate_of_change": -0.6825935791406054, "market_dynamics": -0.517851, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.639969, "high": 209.477498, "low": 197.533597, "close": 201.208633, "volume": 560035}, "trend_line": 239.429098, "activity_lines": {"activity_5": 209.140611, "activity_10": 212.492698, "activity_20": 222.289831, "activity_30": 230.660364}, "trend_signal": 0, "fair_value": 286.301015, "relative_strength": -25.795853, "rate_of_change": -0.4963729891572341, "market_dynamics": -0.568098, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.127397, "high": 213.152538, "low": 201.66803, "close": 210.855637, "volume": 402297}, "trend_line": 238.204084, "activity_lines": {"activity_5": 208.803733, "activity_10": 211.774395, "activity_20": 220.30137, "activity_30": 228.816915}, "trend_signal": 0, "fair_value": 285.491807, "relative_strength": -22.028728, "rate_of_change": -0.5116395668833934, "market_dynamics": -0.722567, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.315013, "high": 211.774392, "low": 191.561649, "close": 194.317932, "volume": 425131}, "trend_line": 236.489063, "activity_lines": {"activity_5": 203.229915, "activity_10": 208.341569, "activity_20": 216.99383, "activity_30": 225.98555}, "trend_signal": 0, "fair_value": 284.543618, "relative_strength": -25.035066, "rate_of_change": -0.71997967927368, "market_dynamics": -0.876281, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.264758, "high": 190.642897, "low": 178.699007, "close": 189.724136, "volume": 458766}, "trend_line": 234.314662, "activity_lines": {"activity_5": 198.084856, "activity_10": 204.415955, "activity_20": 213.474101, "activity_30": 222.968458}, "trend_signal": 0, "fair_value": 283.578663, "relative_strength": -24.674449, "rate_of_change": -0.9194509768935865, "market_dynamics": -1.020971, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.889526, "high": 170.889526, "low": 140.57042, "close": 163.539444, "volume": 1494092}, "trend_line": 231.879945, "activity_lines": {"activity_5": 185.497831, "activity_10": 196.180516, "activity_20": 207.744971, "activity_30": 218.402315}, "trend_signal": 0, "fair_value": 282.39006, "relative_strength": -28.022953, "rate_of_change": -1.039080089661656, "market_dynamics": -1.105742, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.673876, "high": 178.469948, "low": 167.673876, "close": 174.105194, "volume": 700005}, "trend_line": 229.537105, "activity_lines": {"activity_5": 179.55651, "activity_10": 190.784883, "activity_20": 203.418044, "activity_30": 214.674912}, "trend_signal": 0, "fair_value": 281.299621, "relative_strength": -21.859844, "rate_of_change": -1.010367671080824, "market_dynamics": -1.204797, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.530056, "high": 177.015031, "low": 162.950826, "close": 174.105194, "volume": 424476}, "trend_line": 226.857386, "activity_lines": {"activity_5": 175.422085, "activity_10": 186.224487, "activity_20": 199.46956, "activity_30": 211.098659}, "trend_signal": 0, "fair_value": 280.333457, "relative_strength": -22.883007, "rate_of_change": -1.1674448015714085, "market_dynamics": -1.222949, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.075137, "high": 181.864765, "low": 174.105191, "close": 176.04509, "volume": 573159}, "trend_line": 223.706385, "activity_lines": {"activity_5": 174.384322, "activity_10": 182.760161, "activity_20": 196.071144, "activity_30": 207.820447}, "trend_signal": 0, "fair_value": 279.372838, "relative_strength": -24.583961, "rate_of_change": -1.3889788009811503, "market_dynamics": -1.203916, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.469949, "high": 180.894812, "low": 166.830604, "close": 175.56012, "volume": 808178}, "trend_line": 220.677033, "activity_lines": {"activity_5": 174.403092, "activity_10": 180.074444, "activity_20": 193.126997, "activity_30": 204.714236}, "trend_signal": 0, "fair_value": 278.650057, "relative_strength": -24.308106, "rate_of_change": -1.3541642988866933, "market_dynamics": -1.152554, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.01503, "high": 183.80465, "low": 176.045084, "close": 182.349731, "volume": 570290}, "trend_line": 217.782126, "activity_lines": {"activity_5": 177.629332, "activity_10": 179.231529, "activity_20": 191.106929, "activity_30": 202.241507}, "trend_signal": 0, "fair_value": 278.036512, "relative_strength": -23.886742, "rate_of_change": -1.3118297634534488, "market_dynamics": -0.972834, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.864754, "high": 181.864754, "low": 175.560109, "close": 176.53006, "volume": 214359}, "trend_line": 215.060734, "activity_lines": {"activity_5": 177.661664, "activity_10": 177.840429, "activity_20": 188.760225, "activity_30": 199.580083}, "trend_signal": 0, "fair_value": 277.393875, "relative_strength": -24.787473, "rate_of_change": -1.2495938257118533, "market_dynamics": -0.837505, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.954924, "high": 178.954924, "low": 168.770493, "close": 170.710388, "volume": 235302}, "trend_line": 211.930975, "activity_lines": {"activity_5": 175.592447, "activity_10": 175.839908, "activity_20": 186.136474, "activity_30": 196.718771}, "trend_signal": 0, "fair_value": 276.73036, "relative_strength": -25.403192, "rate_of_change": -1.455290764514924, "market_dynamics": -0.800632, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.80055, "high": 172.650271, "low": 164.890714, "close": 170.225418, "volume": 292070}, "trend_line": 209.550685, "activity_lines": {"activity_5": 173.587894, "activity_10": 174.481124, "activity_20": 183.734266, "activity_30": 194.02809}, "trend_signal": 0, "fair_value": 276.022667, "relative_strength": -25.808321, "rate_of_change": -1.1231439859133392, "market_dynamics": -0.69241, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.590162, "high": 181.379779, "low": 170.710383, "close": 171.680328, "volume": 715445}, "trend_line": 206.958576, "activity_lines": {"activity_5": 172.456288, "activity_10": 173.824915, "activity_20": 181.675036, "activity_30": 191.584841}, "trend_signal": 0, "fair_value": 275.283229, "relative_strength": -25.693181, "rate_of_change": -1.2369842646899454, "market_dynamics": -0.52618, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.255465, "high": 179.439896, "low": 166.345629, "close": 173.620224, "volume": 616371}, "trend_line": 204.523007, "activity_lines": {"activity_5": 172.229968, "activity_10": 173.849484, "activity_20": 180.004607, "activity_30": 189.433979}, "trend_signal": 0, "fair_value": 274.597297, "relative_strength": -23.733457, "rate_of_change": -1.176838885864767, "market_dynamics": -0.248791, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.165303, "high": 192.049177, "low": 164.890713, "close": 186.229507, "volume": 862199}, "trend_line": 202.278056, "activity_lines": {"activity_5": 176.788709, "activity_10": 175.983362, "activity_20": 179.727686, "activity_30": 188.253754}, "trend_signal": 0, "fair_value": 274.060645, "relative_strength": -19.243478, "rate_of_change": -1.0976520602398607, "market_dynamics": 0.281119, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.74454, "high": 188.169406, "low": 181.864761, "close": 181.864761, "volume": 425482}, "trend_line": 199.979491, "activity_lines": {"activity_5": 179.245905, "activity_10": 177.103209, "activity_20": 179.196093, "activity_30": 186.936767}, "trend_signal": 0, "fair_value": 273.701365, "relative_strength": -20.105281, "rate_of_change": -1.1363392774547905, "market_dynamics": 0.623998, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.379784, "high": 181.379784, "low": 172.650269, "close": 177.98497, "volume": 301277}, "trend_line": 196.540962, "activity_lines": {"activity_5": 179.666213, "activity_10": 177.376555, "activity_20": 178.452736, "activity_30": 185.517765}, "trend_signal": 0, "fair_value": 273.413045, "relative_strength": -21.574507, "rate_of_change": -1.7194408200588873, "market_dynamics": 0.781199, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.530063, "high": 187.684428, "low": 171.680336, "close": 182.834702, "volume": 443158}, "trend_line": 194.841297, "activity_lines": {"activity_5": 181.185794, "activity_10": 178.496401, "activity_20": 178.389035, "activity_30": 184.633491}, "trend_signal": 0, "fair_value": 273.210574, "relative_strength": -20.912784, "rate_of_change": -0.8647891934099774, "market_dynamics": 0.926505, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.894813, "high": 188.654378, "low": 175.560117, "close": 183.319672, "volume": 442142}, "trend_line": 193.280299, "activity_lines": {"activity_5": 182.123407, "activity_10": 179.572158, "activity_20": 178.496205, "activity_30": 183.89016}, "trend_signal": 0, "fair_value": 272.967404, "relative_strength": -19.871074, "rate_of_change": -0.8011638313000882, "market_dynamics": 0.887894, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.259572, "high": 185.744545, "low": 164.890718, "close": 170.71039, "volume": 706539}, "trend_line": 191.145865, "activity_lines": {"activity_5": 178.211296, "activity_10": 178.337683, "activity_20": 177.531427, "activity_30": 182.434037}, "trend_signal": 0, "fair_value": 272.525669, "relative_strength": -24.828999, "rate_of_change": -1.1043205184611324, "market_dynamics": 0.850364, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.195353, "high": 173.620227, "low": 166.83061, "close": 167.315582, "volume": 327855}, "trend_line": 189.158586, "activity_lines": {"activity_5": 174.202191, "activity_10": 176.591782, "activity_20": 176.388564, "activity_30": 180.896599}, "trend_signal": 0, "fair_value": 272.08134, "relative_strength": -27.396168, "rate_of_change": -1.0396662255811668, "market_dynamics": 0.687776, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.800547, "high": 177.01503, "low": 165.860656, "close": 175.075134, "volume": 498377}, "trend_line": 187.889339, "activity_lines": {"activity_5": 173.749548, "activity_10": 176.318433, "activity_20": 176.19204, "activity_30": 179.987989}, "trend_signal": 0, "fair_value": 271.686751, "relative_strength": -24.424168, "rate_of_change": -0.6709962401600987, "market_dynamics": 0.601965, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.590159, "high": 175.560105, "low": 165.375691, "close": 171.195358, "volume": 339275}, "trend_line": 186.444829, "activity_lines": {"activity_5": 172.197635, "activity_10": 175.251493, "activity_20": 175.717645, "activity_30": 178.910958}, "trend_signal": 0, "fair_value": 271.294672, "relative_strength": -23.729347, "rate_of_change": -0.7688089210851969, "market_dynamics": 0.398797, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.650273, "high": 191.564212, "low": 172.650273, "close": 182.834702, "volume": 1001970}, "trend_line": 185.403609, "activity_lines": {"activity_5": 175.30146, "activity_10": 176.309615, "activity_20": 176.439991, "activity_30": 178.678047}, "trend_signal": 0, "fair_value": 270.886849, "relative_strength": -19.537986, "rate_of_change": -0.5584601115432436, "market_dynamics": 0.560172, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.834705, "high": 210.96312, "low": 173.620216, "close": 197.383881, "volume": 3026970}, "trend_line": 184.648297, "activity_lines": {"activity_5": 183.287342, "activity_10": 179.845507, "activity_20": 178.456092, "activity_30": 179.450968}, "trend_signal": 0, "fair_value": 270.607885, "relative_strength": -13.460598, "rate_of_change": -0.4073879705329658, "market_dynamics": 0.947762, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.327873, "high": 256.065578, "low": 213.872955, "close": 240.546448, "volume": 7298957}, "trend_line": 185.500177, "activity_lines": {"activity_5": 203.882515, "activity_10": 191.026331, "activity_20": 184.472062, "activity_30": 183.0573}, "trend_signal": 0, "fair_value": 270.597389, "relative_strength": 1.740892, "rate_of_change": 0.46135275214587773, "market_dynamics": 1.183181, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.516395, "high": 255.09563, "low": 231.33197, "close": 231.33197, "volume": 4427197}, "trend_line": 185.753966, "activity_lines": {"activity_5": 216.524136, "activity_10": 199.464856, "activity_20": 189.294076, "activity_30": 186.01419}, "trend_signal": 1, "fair_value": 270.708536, "relative_strength": -2.109565, "rate_of_change": 0.13681334654466845, "market_dynamics": 1.539365, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.786895, "high": 249.760939, "low": 216.297816, "close": 217.267761, "volume": 2492346}, "trend_line": 186.028954, "activity_lines": {"activity_5": 220.727233, "activity_10": 204.376306, "activity_20": 192.513371, "activity_30": 188.047338}, "trend_signal": 1, "fair_value": 270.759646, "relative_strength": -7.492008, "rate_of_change": 0.14803883110630736, "market_dynamics": 1.51564, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.267759, "high": 223.087436, "low": 215.327868, "close": 217.267761, "volume": 673185}, "trend_line": 186.258004, "activity_lines": {"activity_5": 221.858836, "activity_10": 208.661701, "activity_20": 195.534058, "activity_30": 190.062745}, "trend_signal": 1, "fair_value": 270.865517, "relative_strength": -10.876071, "rate_of_change": 0.12312599467715164, "market_dynamics": 1.348509, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.752734, "high": 221.147543, "low": 209.508199, "close": 211.44809, "volume": 648267}, "trend_line": 186.59932, "activity_lines": {"activity_5": 218.755011, "activity_10": 211.271735, "activity_20": 197.834214, "activity_30": 191.687912}, "trend_signal": 1, "fair_value": 270.980628, "relative_strength": -14.220726, "rate_of_change": 0.18324903771652473, "market_dynamics": 1.135952, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.808746, "high": 207.568304, "low": 193.019134, "close": 195.92897, "volume": 1028215}, "trend_line": 186.101764, "activity_lines": {"activity_5": 209.540532, "activity_10": 210.319427, "activity_20": 198.490082, "activity_30": 192.289825}, "trend_signal": 1, "fair_value": 270.97983, "relative_strength": -19.735066, "rate_of_change": -0.2666440585099683, "market_dynamics": 0.835335, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.443993, "high": 205.628424, "low": 193.019129, "close": 197.383881, "volume": 647500}, "trend_line": 186.203962, "activity_lines": {"activity_5": 203.785523, "activity_10": 209.111404, "activity_20": 199.164425, "activity_30": 193.017703}, "trend_signal": 1, "fair_value": 271.043118, "relative_strength": -19.149422, "rate_of_change": 0.054915116226403486, "market_dynamics": 0.596404, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.353823, "high": 199.808742, "low": 182.834706, "close": 184.774597, "volume": 900077}, "trend_line": 186.038978, "activity_lines": {"activity_5": 196.090624, "activity_10": 205.20517, "activity_20": 198.508557, "activity_30": 192.925486}, "trend_signal": 1, "fair_value": 271.058434, "relative_strength": -25.419262, "rate_of_change": -0.08860391488340298, "market_dynamics": 0.345565, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.834699, "high": 186.71448, "low": 175.560114, "close": 176.53006, "volume": 586705}, "trend_line": 186.471998, "activity_lines": {"activity_5": 187.813757, "activity_10": 199.553034, "activity_20": 197.005142, "activity_30": 192.312007}, "trend_signal": 1, "fair_value": 271.16054, "relative_strength": -26.567836, "rate_of_change": 0.23275767511474263, "market_dynamics": 0.062218, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.530063, "high": 181.864764, "low": 171.680336, "close": 177.5, "volume": 445459}, "trend_line": 186.585158, "activity_lines": {"activity_5": 182.576051, "activity_10": 194.191881, "activity_20": 195.580246, "activity_30": 191.733169}, "trend_signal": 0, "fair_value": 271.131962, "relative_strength": -24.796112, "rate_of_change": 0.06068471470981583, "market_dynamics": -0.164378, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.53005, "high": 176.53005, "low": 162.465843, "close": 163.920761, "volume": 424818}, "trend_line": 186.245677, "activity_lines": {"activity_5": 175.075137, "activity_10": 186.723301, "activity_20": 192.903658, "activity_30": 190.27095}, "trend_signal": 0, "fair_value": 270.920507, "relative_strength": -27.266227, "rate_of_change": -0.18194426804301675, "market_dynamics": -0.462173, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.920764, "high": 181.86476, "low": 162.950818, "close": 175.075134, "volume": 455627}, "trend_line": 186.213345, "activity_lines": {"activity_5": 173.426229, "activity_10": 182.675982, "activity_20": 191.374839, "activity_30": 189.55027}, "trend_signal": 0, "fair_value": 270.728532, "relative_strength": -24.865077, "rate_of_change": -0.01735986602255294, "market_dynamics": -0.618107, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.620226, "high": 187.199459, "low": 173.135254, "close": 175.56012, "volume": 539242}, "trend_line": 186.213345, "activity_lines": {"activity_5": 173.426232, "activity_10": 179.739695, "activity_20": 189.906066, "activity_30": 188.862965}, "trend_signal": 0, "fair_value": 270.523237, "relative_strength": -24.754769, "rate_of_change": 0.0, "market_dynamics": -0.705112, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.075142, "high": 180.894814, "low": 168.770487, "close": 169.740433, "volume": 317528}, "trend_line": 185.793035, "activity_lines": {"activity_5": 172.100638, "activity_10": 176.503603, "activity_20": 187.917677, "activity_30": 187.800196}, "trend_signal": 0, "fair_value": 270.255995, "relative_strength": -26.778839, "rate_of_change": -0.22571422042818715, "market_dynamics": -0.801389, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.800549, "high": 173.620222, "low": 165.860659, "close": 169.740433, "volume": 271196}, "trend_line": 185.566715, "activity_lines": {"activity_5": 171.227686, "activity_10": 174.131645, "activity_20": 185.993951, "activity_30": 186.764544}, "trend_signal": 0, "fair_value": 270.062679, "relative_strength": -24.74337, "rate_of_change": -0.12181296247193302, "market_dynamics": -0.843359, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.680334, "high": 173.620224, "low": 167.800547, "close": 169.740433, "volume": 252315}, "trend_line": 185.534383, "activity_lines": {"activity_5": 170.872038, "activity_10": 172.518007, "activity_20": 184.074845, "activity_30": 185.743494}, "trend_signal": 0, "fair_value": 269.855673, "relative_strength": -26.263677, "rate_of_change": -0.017423383282932338, "market_dynamics": -0.932862, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.710383, "high": 175.075137, "low": 167.800552, "close": 169.740433, "volume": 361127}, "trend_line": 185.518217, "activity_lines": {"activity_5": 170.128412, "activity_10": 171.380525, "activity_20": 182.144191, "activity_30": 184.724529}, "trend_signal": 0, "fair_value": 269.739022, "relative_strength": -27.51404, "rate_of_change": -0.008713209777401932, "market_dynamics": -0.987262, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.225406, "high": 179.439899, "low": 164.405734, "close": 169.255463, "volume": 754353}, "trend_line": 185.437388, "activity_lines": {"activity_5": 169.578776, "activity_10": 170.657475, "activity_20": 180.192753, "activity_30": 183.67532}, "trend_signal": 0, "fair_value": 269.654857, "relative_strength": -29.225622, "rate_of_change": -0.04356930618840212, "market_dynamics": -0.935027, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.680323, "high": 172.650269, "low": 165.375689, "close": 169.255463, "volume": 794480}, "trend_line": 185.291896, "activity_lines": {"activity_5": 169.449451, "activity_10": 170.21659, "activity_20": 178.250553, "activity_30": 182.631324}, "trend_signal": 0, "fair_value": 269.472122, "relative_strength": -31.098651, "rate_of_change": -0.07845882729969762, "market_dynamics": -0.838056, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.255462, "high": 174.590162, "low": 169.255462, "close": 170.225418, "volume": 707316}, "trend_line": 184.758426, "activity_lines": {"activity_5": 169.675775, "activity_10": 170.084327, "activity_20": 176.465392, "activity_30": 181.659294}, "trend_signal": 0, "fair_value": 269.325724, "relative_strength": -31.235872, "rate_of_change": -0.2879078964144349, "market_dynamics": -0.680657, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.165296, "high": 193.504105, "low": 170.225417, "close": 178.469955, "volume": 3845210}, "trend_line": 184.645266, "activity_lines": {"activity_5": 172.617946, "activity_10": 171.583335, "activity_20": 175.594752, "activity_30": 181.253586}, "trend_signal": 0, "fair_value": 269.171938, "relative_strength": -27.499227, "rate_of_change": -0.0612475449428182, "market_dynamics": -0.329262, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.560105, "high": 177.984968, "low": 165.375681, "close": 169.255463, "volume": 1169383}, "trend_line": 184.354282, "activity_lines": {"activity_5": 171.906652, "activity_10": 171.14245, "activity_20": 174.142143, "activity_30": 180.260695}, "trend_signal": 0, "fair_value": 268.625046, "relative_strength": -29.924597, "rate_of_change": -0.15759082607619107, "market_dynamics": -0.156682, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.680337, "high": 171.680337, "low": 164.405734, "close": 166.830597, "volume": 609423}, "trend_line": 183.820812, "activity_lines": {"activity_5": 170.4194, "activity_10": 170.366493, "activity_20": 172.754196, "activity_30": 179.130135}, "trend_signal": 0, "fair_value": 268.087253, "relative_strength": -33.952751, "rate_of_change": -0.2893721774252157, "market_dynamics": -0.003187, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.830607, "high": 170.225408, "low": 162.465853, "close": 169.255463, "volume": 765071}, "trend_line": 183.352005, "activity_lines": {"activity_5": 169.902095, "activity_10": 170.190139, "activity_20": 171.837367, "activity_30": 178.190435}, "trend_signal": 0, "fair_value": 267.58417, "relative_strength": -35.649823, "rate_of_change": -0.2550347781077141, "market_dynamics": 0.138356, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.830597, "high": 174.105195, "low": 159.556015, "close": 166.345627, "volume": 1096142}, "trend_line": 183.206513, "activity_lines": {"activity_5": 168.414844, "activity_10": 169.493542, "activity_20": 170.87204, "activity_30": 177.093249}, "trend_signal": 0, "fair_value": 266.676372, "relative_strength": -32.621798, "rate_of_change": -0.07935119116913404, "market_dynamics": 0.08905, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.071048, "high": 169.255468, "low": 154.706294, "close": 161.010925, "volume": 759492}, "trend_line": 182.996358, "activity_lines": {"activity_5": 165.408012, "activity_10": 167.888723, "activity_20": 169.61342, "activity_30": 175.661276}, "trend_signal": 0, "fair_value": 265.802829, "relative_strength": -33.611951, "rate_of_change": -0.11470934987994369, "market_dynamics": 0.019103, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.010938, "high": 161.010938, "low": 151.311473, "close": 152.281418, "volume": 1024929}, "trend_line": 182.236567, "activity_lines": {"activity_5": 160.65528, "activity_10": 164.855439, "activity_20": 167.689695, "activity_30": 173.679667}, "trend_signal": 0, "fair_value": 264.739163, "relative_strength": -36.705683, "rate_of_change": -0.4151946018510263, "market_dynamics": -0.117812, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.341535, "high": 151.311483, "low": 145.006826, "close": 146.946716, "volume": 702391}, "trend_line": 181.428279, "activity_lines": {"activity_5": 155.255916, "activity_10": 161.169645, "activity_20": 165.472676, "activity_30": 171.402902}, "trend_signal": 0, "fair_value": 263.54547, "relative_strength": -37.277147, "rate_of_change": -0.44353776703882075, "market_dynamics": -0.359021, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.461751, "high": 146.946724, "low": 140.157104, "close": 140.157104, "volume": 538183}, "trend_line": 180.005693, "activity_lines": {"activity_5": 148.918941, "activity_10": 156.654991, "activity_20": 162.789161, "activity_30": 168.740246}, "trend_signal": 0, "fair_value": 262.417775, "relative_strength": -38.397505, "rate_of_change": -0.7841037835121588, "market_dynamics": -0.703389, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.066946, "high": 148.401637, "low": 140.157109, "close": 146.461746, "volume": 388343}, "trend_line": 178.308288, "activity_lines": {"activity_5": 146.623404, "activity_10": 153.815696, "activity_20": 160.879292, "activity_30": 166.57612}, "trend_signal": 0, "fair_value": 261.418111, "relative_strength": -40.009831, "rate_of_change": -0.9429729536387516, "market_dynamics": -0.900122, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.976776, "high": 155.676237, "low": 141.612022, "close": 153.251373, "volume": 1091877}, "trend_line": 175.398452, "activity_lines": {"activity_5": 147.916667, "activity_10": 152.642945, "activity_20": 159.763856, "activity_30": 164.959545}, "trend_signal": 0, "fair_value": 260.346974, "relative_strength": -38.875604, "rate_of_change": -1.6319129259992742, "market_dynamics": -0.874613, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.736344, "high": 163.435792, "low": 148.401639, "close": 155.676239, "volume": 1783580}, "trend_line": 172.876595, "activity_lines": {"activity_5": 150.535523, "activity_10": 152.369599, "activity_20": 158.930166, "activity_30": 163.687144}, "trend_signal": 0, "fair_value": 258.93055, "relative_strength": -40.465744, "rate_of_change": -1.4377874897094207, "market_dynamics": -0.691277, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.221322, "high": 154.221322, "low": 143.551908, "close": 146.461746, "volume": 772322}, "trend_line": 170.516394, "activity_lines": {"activity_5": 149.85656, "activity_10": 150.667785, "activity_20": 157.31128, "activity_30": 161.98296}, "trend_signal": 0, "fair_value": 257.694216, "relative_strength": -43.167916, "rate_of_change": -1.3652519012189115, "market_dynamics": -0.616207, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.006828, "high": 165.860663, "low": 145.006828, "close": 159.071045, "volume": 1429335}, "trend_line": 168.576504, "activity_lines": {"activity_5": 153.413028, "activity_10": 151.628914, "activity_20": 157.031844, "activity_30": 161.244551}, "trend_signal": 0, "fair_value": 256.812033, "relative_strength": -41.457283, "rate_of_change": -1.137656007433509, "market_dynamics": -0.28373, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.556017, "high": 172.165309, "low": 159.071037, "close": 161.495911, "volume": 1528418}, "trend_line": 166.911431, "activity_lines": {"activity_5": 156.516855, "activity_10": 153.216099, "activity_20": 157.034155, "activity_30": 160.787738}, "trend_signal": 0, "fair_value": 255.939701, "relative_strength": -39.14054, "rate_of_change": -0.9877254305855143, "market_dynamics": 0.034194, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.071035, "high": 177.015038, "low": 156.161199, "close": 175.56012, "volume": 1459601}, "trend_line": 166.232469, "activity_lines": {"activity_5": 163.306474, "activity_10": 157.44859, "activity_20": 158.415173, "activity_30": 161.345718}, "trend_signal": 0, "fair_value": 255.174606, "relative_strength": -34.738591, "rate_of_change": -0.4067798088676049, "market_dynamics": 0.432286, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.984981, "high": 186.5, "low": 168.5, "close": 178.0, "volume": 2340491}, "trend_line": 165.58634, "activity_lines": {"activity_5": 169.422137, "activity_10": 161.860164, "activity_20": 160.000848, "activity_30": 162.104914}, "trend_signal": 0, "fair_value": 254.405221, "relative_strength": -36.679187, "rate_of_change": -0.3886900097717985, "market_dynamics": 1.036806, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.0, "high": 178.5, "low": 163.0, "close": 163.5, "volume": 1321125}, "trend_line": 164.877187, "activity_lines": {"activity_5": 169.216215, "activity_10": 163.167764, "activity_20": 160.16624, "activity_30": 161.970311}, "trend_signal": 0, "fair_value": 253.645384, "relative_strength": -41.491222, "rate_of_change": -0.42826781484512233, "market_dynamics": 1.195546, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.5, "high": 162.5, "low": 148.5, "close": 153.0, "volume": 834043}, "trend_line": 164.092851, "activity_lines": {"activity_5": 164.37441, "activity_10": 162.265304, "activity_20": 159.359038, "activity_30": 161.204041}, "trend_signal": 0, "fair_value": 252.832474, "relative_strength": -43.358592, "rate_of_change": -0.47570923198731924, "market_dynamics": 1.08123, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.5, "high": 165.5, "low": 153.5, "close": 165.5, "volume": 551389}, "trend_line": 163.692851, "activity_lines": {"activity_5": 164.104008, "activity_10": 163.402064, "activity_20": 159.81972, "activity_30": 161.294825}, "trend_signal": 0, "fair_value": 251.940255, "relative_strength": -40.97623, "rate_of_change": -0.2437644282260692, "market_dynamics": 0.870867, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.0, "high": 178.5, "low": 161.0, "close": 161.5, "volume": 1305171}, "trend_line": 163.612159, "activity_lines": {"activity_5": 162.233333, "activity_10": 163.465402, "activity_20": 159.921951, "activity_30": 161.153351}, "trend_signal": 0, "fair_value": 251.104961, "relative_strength": -39.131217, "rate_of_change": -0.04929476119882542, "market_dynamics": 0.698368, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.0, "high": 190.0, "low": 161.5, "close": 190.0, "volume": 1945339}, "trend_line": 164.109655, "activity_lines": {"activity_5": 170.8, "activity_10": 168.560583, "activity_20": 162.819277, "activity_30": 162.855792}, "trend_signal": 0, "fair_value": 250.440971, "relative_strength": -30.8356, "rate_of_change": 0.30407031056904055, "market_dynamics": 0.856913, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.0, "high": 211.5, "low": 191.5, "close": 196.0, "volume": 5496447}, "trend_line": 164.790984, "activity_lines": {"activity_5": 180.566667, "activity_10": 174.122604, "activity_20": 166.189248, "activity_30": 164.913234}, "trend_signal": 1, "fair_value": 249.84676, "relative_strength": -25.494565, "rate_of_change": 0.41516691994752236, "market_dynamics": 1.175327, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 200.0, "high": 217.0, "low": 192.5, "close": 193.5, "volume": 5525453}, "trend_line": 165.58297, "activity_lines": {"activity_5": 187.333333, "activity_10": 178.329385, "activity_20": 169.182223, "activity_30": 166.765428}, "trend_signal": 1, "fair_value": 249.256454, "relative_strength": -20.957649, "rate_of_change": 0.4806003221632441, "market_dynamics": 1.409937, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 193.5, "high": 212.0, "low": 170.0, "close": 171.0, "volume": 3704004}, "trend_line": 165.624955, "activity_lines": {"activity_5": 183.9, "activity_10": 177.819275, "activity_20": 169.916889, "activity_30": 167.114914}, "trend_signal": 1, "fair_value": 248.54754, "relative_strength": -30.817529, "rate_of_change": 0.02535586842053325, "market_dynamics": 1.426498, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 171.0, "high": 173.5, "low": 143.0, "close": 151.5, "volume": 1787839}, "trend_line": 165.016941, "activity_lines": {"activity_5": 173.6, "activity_10": 173.590909, "activity_20": 168.77225, "activity_30": 166.203627}, "trend_signal": 1, "fair_value": 247.793346, "relative_strength": -37.019339, "rate_of_change": -0.36710289219399167, "market_dynamics": 1.007925, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 151.0, "high": 162.0, "low": 147.5, "close": 158.0, "volume": 1062760}, "trend_line": 164.625593, "activity_lines": {"activity_5": 166.133333, "activity_10": 170.981818, "activity_20": 168.291948, "activity_30": 165.750921}, "trend_signal": 1, "fair_value": 247.077971, "relative_strength": -35.129939, "rate_of_change": -0.2371562565809492, "market_dynamics": 0.562527, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 154.5, "high": 160.0, "low": 152.5, "close": 158.0, "volume": 745248}, "trend_line": 164.250411, "activity_lines": {"activity_5": 160.8, "activity_10": 168.736364, "activity_20": 167.784414, "activity_30": 165.323463}, "trend_signal": 0, "fair_value": 246.160452, "relative_strength": -36.595979, "rate_of_change": -0.22790016616674857, "market_dynamics": 0.047798, "expectation": {"probability": 44.8575, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [305.130367, 270.93087, 266.045258, 268.26598, 313.125057, 328.226105, 333.111774, 333.555893, 342.883038, 342.438877, 371.308563, 394.848472, 360.649009, 435.710186, 451.255366, 427.271355, 437.042645, 403.731453, 404.619747, 390.407002, 368.643707, 389.962841, 376.194218, 357.539937, 362.425598, 387.297928, 391.295276, 400.622402, 401.510708, 425.938908, 424.606461, 369.976108, 360.204849, 370.864426, 364.202171, 374.417603, 344.215496, 297.219174, 309.62244, 318.810052, 305.028647, 314.216242, 310.541196, 306.866125, 315.135005, 347.291645, 327.078915, 325.700739, 333.969594, 297.219174, 288.490921, 278.38457, 250.362359, 237.040321, 246.687318, 248.524847, 254.956154, 230.149616, 248.065442, 258.171813, 267.359433, 265.521894, 269.196954, 260.928106, 266.440667, 239.337222, 251.740477, 243.931032, 255.415535, 251.740516, 275.628253, 231.068372, 230.609006, 232.446515, 226.933947, 211.774391, 214.99007, 208.55873, 216.827588, 214.530686, 222.799527, 206.721203, 207.639969, 202.127397, 211.315013, 189.264758, 170.889526, 167.673876, 176.530056, 175.075137, 178.469949, 177.01503, 181.864754, 178.954924, 167.80055, 174.590162, 169.255465, 172.165303, 185.74454, 181.379784, 176.530063, 180.894813, 185.259572, 171.195353, 167.800547, 174.590159, 172.650273, 182.834705, 215.327873, 241.516395, 232.786895, 217.267759, 217.752734, 199.808746, 195.443993, 198.353823, 182.834699, 176.530063, 176.53005, 163.920764, 173.620226, 175.075142, 167.800549, 171.680334, 170.710383, 170.225406, 171.680323, 169.255462, 172.165296, 175.560105, 171.680337, 166.830607, 166.830597, 159.071048, 161.010938, 150.341535, 146.461751, 143.066946, 145.976776, 153.736344, 154.221322, 145.006828, 159.556017, 159.071035, 177.984981, 178.0, 152.5, 154.5, 166.0, 162.0, 202.0, 200.0, 193.5, 171.0, 151.0, 154.5], "highs": [305.130367, 282.034618, 270.930897, 315.789967, 352.210163, 354.875077, 346.43621, 361.093171, 356.207512, 375.750088, 397.513397, 394.848472, 442.816562, 481.457527, 451.255366, 446.813895, 443.260732, 415.723476, 409.505386, 390.407002, 393.96019, 392.627735, 380.635708, 385.965473, 381.079861, 401.510696, 391.295276, 404.175594, 415.723488, 432.156994, 430.380398, 380.191567, 370.864422, 380.191555, 377.526669, 375.75005, 345.103794, 313.297478, 327.997636, 320.647574, 330.294535, 317.431905, 324.322622, 315.135006, 345.913508, 352.804211, 329.835171, 332.59146, 333.969594, 302.731747, 289.869062, 279.303331, 250.362359, 250.821727, 254.496774, 259.549979, 255.415535, 248.065453, 261.846868, 281.600209, 268.737574, 283.897113, 271.493856, 272.872007, 270.575092, 256.334311, 251.740477, 256.793669, 261.38751, 303.650498, 276.547014, 237.959082, 240.255992, 234.284036, 232.446512, 220.043236, 218.205713, 223.258907, 221.42138, 227.852715, 223.718288, 212.693159, 209.477498, 213.152538, 211.774392, 190.642897, 170.889526, 178.469948, 177.015031, 181.864765, 180.894812, 183.80465, 181.864754, 178.954924, 172.650271, 181.379779, 179.439896, 192.049177, 188.169406, 181.379784, 187.684428, 188.654378, 185.744545, 173.620227, 177.01503, 175.560105, 191.564212, 210.96312, 256.065578, 255.09563, 249.760939, 223.087436, 221.147543, 207.568304, 205.628424, 199.808742, 186.71448, 181.864764, 176.53005, 181.86476, 187.199459, 180.894814, 173.620222, 173.620224, 175.075137, 179.439899, 172.650269, 174.590162, 193.504105, 177.984968, 171.680337, 170.225408, 174.105195, 169.255468, 161.010938, 151.311483, 146.946724, 148.401637, 155.676237, 163.435792, 154.221322, 165.860663, 172.165309, 177.015038, 186.5, 178.5, 162.5, 165.5, 178.5, 190.0, 211.5, 217.0, 212.0, 173.5, 162.0, 160.0], "lows": [270.486771, 262.936188, 252.720805, 261.159596, 311.79261, 318.454816, 318.454864, 328.670254, 335.776661, 324.228768, 357.095795, 360.648987, 360.649009, 429.4921, 413.502724, 419.276672, 397.957523, 393.071854, 384.188892, 362.425583, 366.86711, 369.087833, 348.656964, 353.542595, 360.649002, 377.526661, 381.523998, 386.409634, 388.186248, 398.401669, 364.646324, 352.210159, 354.430893, 359.316532, 363.313873, 335.332538, 299.056703, 294.462891, 308.244298, 302.272341, 298.137939, 300.434823, 306.406772, 305.028625, 311.459961, 327.538271, 317.431896, 317.89127, 292.625371, 292.165985, 265.521898, 258.631197, 214.071293, 237.040321, 238.877848, 248.524847, 230.608982, 230.149616, 246.687301, 252.199861, 259.549967, 259.090558, 256.334292, 259.549964, 234.743417, 237.959081, 241.174739, 241.634129, 243.012281, 251.740516, 231.068363, 228.77147, 228.771471, 226.933945, 211.774401, 203.96493, 212.693148, 202.127403, 209.936869, 214.071306, 209.018112, 198.911751, 197.533597, 201.66803, 191.561649, 178.699007, 140.57042, 167.673876, 162.950826, 174.105191, 166.830604, 176.045084, 175.560109, 168.770493, 164.890714, 170.710383, 166.345629, 164.890713, 181.864761, 172.650269, 171.680336, 175.560117, 164.890718, 166.83061, 165.860656, 165.375691, 172.650273, 173.620216, 213.872955, 231.33197, 216.297816, 215.327868, 209.508199, 193.019134, 193.019129, 182.834706, 175.560114, 171.680336, 162.465843, 162.950818, 173.135254, 168.770487, 165.860659, 167.800547, 167.800552, 164.405734, 165.375689, 169.255462, 170.225417, 165.375681, 164.405734, 162.465853, 159.556015, 154.706294, 151.311473, 145.006826, 140.157104, 140.157109, 141.612022, 148.401639, 143.551908, 145.006828, 159.071037, 156.161199, 168.5, 163.0, 148.5, 153.5, 161.0, 161.5, 191.5, 192.5, 170.0, 143.0, 147.5, 152.5], "closes": [273.595795, 265.156952, 264.71283, 303.797943, 325.561249, 335.776642, 333.555908, 340.21814, 341.106445, 368.199554, 397.513397, 360.648987, 432.601135, 441.928253, 425.050598, 436.59845, 405.508057, 402.398987, 390.406952, 364.202179, 385.077209, 376.194214, 355.319214, 361.09314, 377.08252, 386.85379, 382.856445, 397.069214, 405.952209, 420.164948, 370.86441, 357.539948, 368.643677, 363.313873, 372.641022, 344.215454, 300.434845, 307.784912, 318.350647, 304.109863, 314.675629, 306.86615, 306.86615, 312.378723, 342.238464, 328.916412, 326.160126, 331.672699, 297.219147, 292.165985, 277.46579, 260.009338, 237.040329, 247.606064, 245.768555, 254.956161, 236.580948, 244.390396, 254.49678, 270.575104, 266.440674, 269.19696, 258.171814, 264.603149, 241.634125, 249.443604, 246.687302, 253.578018, 250.821716, 281.140839, 233.824646, 230.149612, 234.743423, 226.933945, 213.152542, 214.53067, 214.071289, 220.043243, 214.990067, 223.718292, 209.018112, 210.396255, 201.208633, 210.855637, 194.317932, 189.724136, 163.539444, 174.105194, 174.105194, 176.04509, 175.56012, 182.349731, 176.53006, 170.710388, 170.225418, 171.680328, 173.620224, 186.229507, 181.864761, 177.98497, 182.834702, 183.319672, 170.71039, 167.315582, 175.075134, 171.195358, 182.834702, 197.383881, 240.546448, 231.33197, 217.267761, 217.267761, 211.44809, 195.92897, 197.383881, 184.774597, 176.53006, 177.5, 163.920761, 175.075134, 175.56012, 169.740433, 169.740433, 169.740433, 169.740433, 169.255463, 169.255463, 170.225418, 178.469955, 169.255463, 166.830597, 169.255463, 166.345627, 161.010925, 152.281418, 146.946716, 140.157104, 146.461746, 153.251373, 155.676239, 146.461746, 159.071045, 161.495911, 175.56012, 178.0, 163.5, 153.0, 165.5, 161.5, 190.0, 196.0, 193.5, 171.0, 151.5, 158.0, 158.0], "volumes": [2600000, 1543000, 1063000, 4268000, 11559000, 6721000, 3470000, 5864000, 4678000, 5879000, 8750000, 4116000, 12381000, 10679000, 7243000, 10042000, 7168000, 3942000, 5256000, 3603000, 5639000, 1753000, 2974000, 3104559, 2531000, 5058000, 332000, 1582000, 3968000, 7558000, 4695000, 3064000, 1927000, 2120000, 1577000, 3368000, 2633000, 1016000, 708000, 727000, 1471000, 740000, 991000, 666000, 2055000, 1769000, 798000, 768000, 2677000, 732000, 643000, 859000, 1349000, 480000, 600000, 619000, 454000, 598000, 698000, 1529000, 309000, 1170000, 702000, 659000, 1133000, 666000, 406000, 503627, 468000, 4347000, 2342000, 914000, 562000, 336000, 803000, 537000, 242000, 641090, 626177, 845014, 1045604, 592102, 560035, 402297, 425131, 458766, 1494092, 700005, 424476, 573159, 808178, 570290, 214359, 235302, 292070, 715445, 616371, 862199, 425482, 301277, 443158, 442142, 706539, 327855, 498377, 339275, 1001970, 3026970, 7298957, 4427197, 2492346, 673185, 648267, 1028215, 647500, 900077, 586705, 445459, 424818, 455627, 539242, 317528, 271196, 252315, 361127, 754353, 794480, 707316, 3845210, 1169383, 609423, 765071, 1096142, 759492, 1024929, 702391, 538183, 388343, 1091877, 1783580, 772322, 1429335, 1528418, 1459601, 2340491, 1321125, 834043, 551389, 1305171, 1945339, 5496447, 5525453, 3704004, 1787839, 1062760, 745248], "sma": {"5": [null, null, null, null, 286.565, 299.0011, 312.6809, 327.782, 335.2437, 343.7713, 356.1187, 361.5373, 380.0139, 400.1783, 411.5485, 419.3655, 428.3373, 422.2969, 411.9926, 399.8229, 389.5187, 383.6559, 374.24, 368.3772, 370.9533, 371.3086, 372.641, 380.991, 389.9628, 398.5793, 395.3814, 390.3181, 384.633, 376.1054, 366.6006, 361.2708, 349.8498, 337.678, 328.6854, 314.9791, 309.0712, 310.3574, 310.1737, 308.9793, 316.605, 319.4532, 323.312, 328.2733, 325.2414, 315.2269, 304.9367, 291.7066, 272.7801, 262.8575, 253.578, 249.0761, 244.3904, 245.8604, 247.2386, 252.1999, 254.4968, 261.02, 263.7763, 265.7975, 260.0093, 256.6099, 252.108, 251.1892, 248.433, 256.3343, 253.2105, 249.903, 246.136, 241.3585, 227.7608, 223.902, 220.6864, 217.7463, 215.3576, 217.4707, 216.3682, 215.6332, 211.8663, 211.0394, 205.1593, 201.3005, 191.9292, 186.5085, 179.1584, 175.5038, 172.671, 176.4331, 176.918, 176.2391, 175.0751, 174.2992, 172.5533, 174.4932, 176.724, 178.276, 180.5068, 182.4467, 179.3429, 176.4331, 175.8511, 173.5232, 173.4262, 178.7609, 193.4071, 204.6585, 213.873, 220.7596, 223.5724, 214.6489, 207.8593, 201.3607, 193.2131, 186.4235, 180.0219, 175.5601, 173.7172, 172.3593, 170.8074, 171.9713, 170.9044, 169.6434, 169.5464, 169.6434, 171.3893, 171.2924, 170.8074, 170.8074, 170.0314, 166.5396, 163.1448, 159.168, 153.3484, 149.3716, 147.8197, 148.4986, 148.4016, 152.1844, 155.1913, 159.653, 164.1178, 167.5254, 166.3112, 167.112, 164.3, 166.7, 173.2, 181.3, 182.4, 180.4, 174.0, 166.4], "10": [285.943128, 281.990204, 279.280899, 280.302442, 283.988883, 289.007767, 294.204309, 301.310694, 308.461493, 315.168146, 327.559906, 337.10911, 353.89794, 367.710971, 377.659906, 387.742087, 394.937302, 401.155386, 406.085437, 405.6857, 404.442081, 405.996603, 398.268411, 390.1849, 385.388092, 380.413626, 378.148465, 377.615488, 379.170013, 384.76629, 383.34501, 381.479584, 382.81203, 383.034103, 382.589954, 378.32612, 370.08396, 361.15553, 352.395374, 340.789865, 335.170987, 330.103607, 323.925855, 318.83234, 315.792084, 314.26218, 316.834708, 319.223486, 317.110336, 315.915949, 312.194965, 307.509283, 300.526701, 294.049435, 284.402445, 277.006419, 268.048502, 259.320271, 255.048035, 252.888947, 251.786435, 252.705197, 254.818346, 256.518054, 256.104611, 255.553355, 256.563991, 257.482753, 257.115247, 258.17182, 254.910217, 251.005483, 248.662643, 244.895723, 242.047565, 238.556271, 235.29467, 231.941193, 228.358028, 222.615773, 220.13512, 218.159784, 214.806305, 213.198474, 211.315013, 208.83436, 203.781175, 199.18737, 195.098883, 190.331563, 186.985764, 184.181111, 181.713254, 177.698729, 175.289478, 173.485097, 174.493175, 175.705606, 176.481563, 176.675551, 177.403009, 177.500003, 176.918036, 176.578555, 177.063527, 177.01503, 177.936478, 179.051915, 184.920084, 190.254784, 193.69809, 197.092899, 201.166669, 204.028008, 206.258882, 207.616806, 206.986342, 204.997954, 197.335385, 191.709702, 187.538937, 182.786205, 178.615439, 175.996585, 173.23224, 171.680327, 170.952867, 170.225409, 171.680329, 171.098361, 170.225409, 170.176912, 169.837432, 168.964481, 167.218579, 164.987705, 162.077869, 159.701501, 157.179643, 155.821721, 153.784836, 152.766394, 152.281422, 153.736342, 156.3082, 157.963528, 159.247818, 161.151643, 161.976506, 165.408882, 170.362708, 173.805603, 174.756012, 172.35, 170.35, 169.8], "20": [297.36082, 295.498203, 292.716402, 289.074381, 288.385951, 290.340207, 292.139011, 294.40417, 296.558293, 300.866541, 306.751517, 309.549657, 316.58942, 324.006706, 330.824394, 338.374927, 344.570805, 351.23304, 357.273465, 360.426923, 366.000993, 371.552856, 376.083176, 378.947936, 381.523999, 384.077856, 386.542883, 389.385437, 392.627725, 395.225995, 393.893546, 393.738094, 390.540221, 386.609502, 383.989023, 379.369873, 374.116213, 369.385509, 365.782694, 362.778078, 359.257999, 355.791596, 353.368942, 350.933221, 349.191019, 346.29415, 343.459334, 340.189508, 334.752855, 328.352907, 323.682976, 318.806445, 312.226278, 306.440887, 300.097264, 295.634299, 292.441605, 289.271879, 286.079185, 284.402448, 281.9907, 280.10724, 277.672523, 275.283745, 270.253528, 266.279887, 262.306246, 258.401512, 256.081641, 255.530383, 253.348326, 251.85534, 251.740495, 250.706889, 249.076088, 247.054813, 245.92933, 244.711973, 242.736637, 240.393797, 237.522668, 234.582633, 231.734474, 229.047099, 226.681289, 223.695315, 219.537923, 215.564281, 211.728455, 206.473668, 203.560442, 201.170447, 198.259779, 195.448601, 193.302245, 191.159728, 189.137175, 187.446488, 185.790223, 183.503557, 182.194386, 180.840557, 179.315645, 177.138642, 176.176502, 175.250063, 176.214826, 177.378761, 180.700823, 183.465167, 185.550549, 187.296451, 189.042352, 190.303281, 191.661205, 192.315918, 192.46141, 192.024935, 191.127735, 190.982243, 190.618514, 189.939552, 189.891054, 190.012296, 189.745561, 189.648567, 188.969605, 187.611681, 184.507857, 181.404031, 178.882173, 176.481558, 174.226435, 172.480533, 170.22541, 168.334016, 166.515368, 164.963455, 164.429986, 163.460041, 162.005122, 161.471653, 161.059427, 161.350411, 161.76339, 161.475616, 160.662843, 160.426572, 159.578075, 160.615302, 162.073772, 163.285999, 163.518717, 163.043171, 163.3291, 163.881764], "30": [288.949107, 291.352219, 293.427298, 295.068209, 297.562705, 300.497379, 301.350508, 302.781654, 303.544761, 304.712654, 307.427182, 309.368505, 313.110248, 315.286577, 318.143936, 322.8075, 326.405108, 329.987909, 333.067341, 335.80626, 339.315038, 341.698639, 343.81575, 346.066104, 349.012294, 352.387827, 355.763359, 360.027189, 364.572314, 368.540045, 371.782332, 374.861766, 378.326127, 380.309991, 381.879317, 382.160611, 381.056576, 379.975468, 379.216941, 377.080618, 374.319359, 372.526598, 368.335432, 364.017114, 361.25671, 357.667309, 355.022378, 352.664835, 349.558574, 347.157368, 343.570321, 339.697491, 335.754862, 331.971959, 327.594827, 323.19824, 318.32239, 313.233096, 308.184582, 303.198253, 299.717462, 296.772696, 293.0903, 289.799943, 285.433046, 282.273985, 280.4824, 278.675504, 276.424539, 275.658905, 272.963872, 270.406654, 268.002563, 265.154404, 260.85154, 257.038682, 253.302387, 249.581406, 246.840436, 244.558847, 242.277257, 240.623488, 239.429098, 238.204084, 236.489063, 234.314662, 231.879945, 229.537105, 226.857386, 223.706385, 220.677033, 217.782126, 215.060734, 211.930975, 209.550685, 206.958576, 204.523007, 202.278056, 199.979491, 196.540962, 194.841297, 193.280299, 191.145865, 189.158586, 187.889339, 186.444829, 185.403609, 184.648297, 185.500177, 185.753966, 186.028954, 186.258004, 186.59932, 186.101764, 186.203962, 186.038978, 186.471998, 186.585158, 186.245677, 186.213345, 186.213345, 185.793035, 185.566715, 185.534383, 185.518217, 185.437388, 185.291896, 184.758426, 184.645266, 184.354282, 183.820812, 183.352005, 183.206513, 182.996358, 182.236567, 181.428279, 180.005693, 178.308288, 175.398452, 172.876595, 170.516394, 168.576504, 166.911431, 166.232469, 165.58634, 164.877187, 164.092851, 163.692851, 163.612159, 164.109655, 164.790984, 165.58297, 165.624955, 165.016941, 164.625593, 164.250411], "50": [253.371254, 253.856346, 254.306928, 256.103026, 258.428359, 261.128853, 263.930157, 266.813449, 269.885361, 273.601646, 278.339883, 281.913699, 286.627567, 291.365666, 295.714957, 300.218321, 304.330528, 308.337842, 312.38722, 316.023558, 319.769861, 323.432474, 326.489649, 328.6201, 331.147223, 333.92957, 335.427458, 337.423167, 339.177947, 340.91799, 342.013727, 343.11634, 344.082237, 343.815747, 344.481971, 345.432449, 345.48955, 345.746949, 346.153482, 346.594987, 347.292222, 347.335822, 347.637027, 348.012951, 349.083784, 349.950356, 350.841749, 352.092117, 352.644531, 352.46519, 352.54259, 352.439637, 351.886187, 350.76235, 349.166496, 347.550086, 345.610587, 343.694032, 341.961839, 340.00935, 337.387896, 335.558855, 332.070269, 328.523766, 324.855437, 321.11234, 317.935925, 314.959506, 312.167801, 310.506574, 307.481523, 304.560631, 302.149115, 299.465931, 296.187332, 292.740869, 289.365166, 285.824647, 282.005404, 278.076471, 274.839545, 271.896671, 268.54797, 265.498805, 261.932343, 258.842517, 256.104609, 253.431015, 250.546106, 247.98481, 245.2025, 242.712172, 240.10545, 237.272083, 233.831822, 230.6871, 227.636302, 224.727439, 222.420351, 220.136731, 218.244109, 216.710316, 215.383717, 213.777907, 212.364039, 210.688823, 209.613898, 208.673767, 208.394761, 207.609898, 206.62644, 205.587856, 204.653381, 203.279898, 202.394893, 201.101513, 199.698368, 198.176808, 196.438788, 194.317474, 193.152184, 191.944, 190.64394, 189.50007, 188.631828, 187.726324, 186.830007, 185.833651, 185.103249, 184.013992, 183.170242, 182.347426, 181.650166, 180.653272, 179.812541, 178.956993, 178.489346, 177.936477, 177.519401, 177.112024, 176.530056, 176.064482, 175.763799, 175.860794, 176.016286, 175.852679, 175.440275, 175.025685, 174.618389, 174.85869, 175.121996, 175.325602, 175.331395, 175.015083, 174.67358, 174.409673], "200": [409.083842, 408.618457, 408.027431, 407.584362, 406.943142, 406.362524, 405.372061, 404.620578, 404.038128, 403.584783, 403.176739, 402.622348, 402.364426, 402.081936, 401.751482, 401.576839, 401.240446, 400.890059, 400.389519, 399.995334, 399.695998, 399.323798, 398.90735, 398.586196, 398.278565, 398.519767, 398.870763, 399.178865, 399.531382, 399.790403, 399.745958, 399.688689, 399.686939, 399.65854, 399.676777, 399.552886, 399.210092, 398.904048, 397.638157, 396.301062, 395.016796, 393.693483, 392.37017, 390.47536, 389.392096, 387.932153, 386.538816, 385.115623, 383.669454, 381.551083, 379.447257, 377.723166, 375.631581, 373.945002, 372.134396, 370.231919, 368.463419, 366.791386, 365.269414, 363.919706, 362.415346, 360.844378, 359.275705, 357.915277, 356.482113, 355.107136, 353.699237, 352.364072, 350.942393, 349.419661, 347.560819, 345.909455, 344.315513, 342.517918, 340.651416, 338.910473, 337.301214, 335.668223, 334.02145, 332.291993, 330.423959, 328.704453, 326.889244, 325.229454, 323.494633, 322.307217, 320.939114, 319.40947, 317.887482, 316.072781, 314.290106, 312.518411, 310.736758, 308.947382, 307.068539, 304.939799, 302.524022, 300.242509, 298.176561, 296.079344, 294.140896, 292.078266, 290.193935, 288.359889, 286.627945, 285.20499, 283.919362, 282.81726, 281.883494, 280.749352, 279.608193, 278.601555, 277.565818, 276.527659, 275.552164, 274.569014, 273.493208, 272.354991, 271.129095, 270.063818, 269.18692, 268.304662, 267.368993, 266.34628, 265.347307, 264.472516, 263.62542, 262.791087, 261.97226, 261.117252, 260.206597, 259.331806, 258.5394, 257.714947, 257.034784, 256.379203, 255.696082, 255.057297, 254.420426, 253.763645, 253.092825, 252.538444, 252.156361, 251.919348, 251.737247, 251.448476, 251.015371, 250.659716, 250.284061, 250.072262, 249.819987, 249.582975, 249.227057, 248.914591, 248.658119, 248.444359]}, "ema": {"5": [null, null, null, null, 286.565, 302.9689, 313.1646, 322.1824, 328.4904, 341.7268, 360.3223, 360.4312, 384.4879, 403.6347, 410.7733, 419.3817, 414.7571, 410.6378, 403.8942, 390.6635, 388.8014, 384.599, 374.8391, 370.2571, 372.5322, 377.3061, 379.1562, 385.1272, 392.0689, 401.4342, 391.2443, 380.0095, 376.2209, 371.9186, 372.1594, 362.8447, 342.0414, 330.6226, 326.5319, 319.0579, 317.5972, 314.0202, 311.6355, 311.8832, 322.0016, 324.3066, 324.9244, 327.1738, 317.1889, 308.848, 298.3872, 285.5946, 269.4098, 262.1419, 256.6841, 256.1081, 249.5991, 247.8628, 250.0742, 256.9078, 260.0854, 263.1226, 261.4723, 262.5159, 255.5553, 253.5181, 251.2412, 252.0201, 251.6206, 261.4607, 252.2487, 244.8823, 241.5027, 236.6464, 228.8151, 224.0537, 220.7262, 220.4985, 218.6624, 220.3477, 216.5712, 214.5129, 210.0781, 210.3373, 204.9975, 199.9064, 187.7841, 183.2244, 180.1847, 178.8048, 177.7233, 179.2654, 178.3536, 175.8059, 173.9457, 173.1906, 173.3338, 177.6324, 179.0432, 178.6904, 180.0719, 181.1545, 177.6731, 174.2206, 174.5054, 173.4021, 176.5463, 183.4922, 202.5103, 212.1175, 213.8342, 214.9788, 213.8019, 207.8442, 204.3574, 197.8298, 190.7299, 186.3199, 178.8535, 177.5941, 176.9161, 174.5242, 172.9296, 171.8666, 171.1578, 170.5237, 170.101, 170.1425, 172.9183, 171.6973, 170.0751, 169.8019, 168.6498, 166.1035, 161.4961, 156.6463, 151.1499, 149.5872, 150.8086, 152.4311, 150.4413, 153.3179, 156.0439, 162.5493, 167.6995, 166.2997, 161.8665, 163.0776, 162.5518, 171.7012, 179.8008, 184.3672, 179.9115, 170.441, 166.294, 163.5293], "10": [null, null, null, null, null, null, null, null, null, 315.1681, 330.14, 335.6871, 353.3078, 369.4206, 379.5352, 389.9103, 392.7463, 394.5013, 393.7569, 388.3833, 387.7822, 385.6753, 380.156, 376.69, 376.7614, 378.5964, 379.3709, 382.5888, 386.8367, 392.8964, 388.8906, 383.1905, 380.5456, 377.4125, 376.545, 370.6669, 357.8974, 348.7861, 343.2524, 336.1355, 332.2337, 327.6214, 323.8478, 321.7625, 325.4854, 326.1092, 326.1185, 327.1283, 321.6903, 316.3222, 309.2574, 300.3032, 288.8009, 281.3109, 274.8487, 271.2318, 264.9317, 261.1969, 259.9787, 261.9053, 262.7299, 263.9058, 262.8632, 263.1796, 259.2622, 257.477, 255.5152, 255.163, 254.3737, 259.2404, 254.6194, 250.1703, 247.3654, 243.6506, 238.1055, 233.8192, 230.2287, 228.3768, 225.9428, 225.5384, 222.5347, 220.3277, 216.8515, 215.7613, 211.8625, 207.8374, 199.7832, 195.1145, 191.2946, 188.522, 186.1653, 185.4715, 183.8458, 181.4576, 179.4153, 178.009, 177.211, 178.8507, 179.3988, 179.1417, 179.8132, 180.4507, 178.6797, 176.6135, 176.3338, 175.3996, 176.7514, 180.5028, 191.4198, 198.6766, 202.0568, 204.8224, 206.0271, 204.1911, 202.9534, 199.6482, 195.4449, 192.1822, 187.0437, 184.8676, 183.1753, 180.7326, 178.7341, 177.0988, 175.761, 174.5781, 173.6104, 172.9949, 173.9904, 173.1295, 171.9842, 171.4881, 170.5531, 168.8182, 165.8115, 162.3815, 158.3407, 156.1809, 155.6483, 155.6534, 153.9821, 154.9074, 156.1053, 159.6426, 162.9803, 163.0748, 161.243, 162.017, 161.923, 167.0279, 172.2956, 176.1509, 175.2144, 170.9027, 168.5567, 166.6373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.4269, 362.7745, 364.0526, 363.2209, 363.0182, 364.3577, 366.5002, 368.0579, 370.8209, 374.1667, 378.5475, 377.8158, 375.8848, 375.1951, 374.0636, 373.9281, 371.0983, 364.3685, 358.9796, 355.1101, 350.253, 346.8647, 343.0553, 339.6087, 337.0154, 337.5128, 336.6941, 335.6909, 335.3082, 331.6806, 327.9173, 323.1124, 317.1026, 309.4776, 303.5851, 298.0788, 293.9719, 288.5061, 284.3046, 281.4657, 280.4285, 279.0963, 278.1535, 276.2505, 275.1413, 271.9501, 269.8066, 267.6048, 266.2689, 264.7977, 266.3542, 263.2562, 260.1032, 257.688, 254.759, 250.7965, 247.3426, 244.1739, 241.8757, 239.3152, 237.8298, 235.0858, 232.7344, 229.732, 227.9342, 224.7327, 221.3985, 215.8881, 211.9088, 208.3085, 205.2358, 202.4095, 200.4991, 198.2163, 195.5967, 193.1804, 191.1327, 189.4649, 189.1568, 188.4623, 187.4644, 187.0235, 186.6708, 185.1507, 183.4521, 182.6543, 181.563, 181.6841, 183.1793, 188.6429, 192.7085, 195.0475, 197.1637, 198.5241, 198.277, 198.1919, 196.9141, 194.9727, 193.3087, 190.5098, 189.0398, 187.7561, 186.0403, 184.4879, 183.0834, 181.8126, 180.6167, 179.5347, 178.6481, 178.6311, 177.7382, 176.6994, 175.9904, 175.0719, 173.7327, 171.6898, 169.3333, 166.5546, 164.641, 163.5563, 162.8058, 161.2492, 161.0418, 161.085, 162.4636, 163.9433, 163.901, 162.8628, 163.114, 162.9603, 165.5355, 168.4369, 170.8238, 170.8406, 168.9987, 167.9512, 167.0034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.54, 368.69, 367.9706, 368.014, 367.7108, 368.0289, 366.4925, 362.2307, 358.7181, 356.1138, 352.7587, 350.3017, 347.4994, 344.8779, 342.7812, 342.7462, 341.8539, 340.8414, 340.2499, 337.4737, 334.5506, 330.8677, 326.2962, 320.5378, 315.8325, 311.3123, 307.6764, 303.0896, 299.3025, 296.4118, 294.745, 292.9189, 291.3884, 289.2454, 287.6556, 284.6865, 282.4127, 280.1079, 278.3963, 276.6173, 276.9091, 274.1295, 271.2921, 268.9341, 266.2244, 262.8004, 259.6862, 256.7433, 254.3756, 251.8346, 250.0206, 247.3753, 244.9896, 242.165, 240.145, 237.1884, 234.1262, 229.5722, 225.9937, 222.6461, 219.6396, 216.7957, 214.5734, 212.119, 209.4475, 206.917, 204.6437, 202.6422, 201.5833, 200.3111, 198.8707, 197.8361, 196.8996, 195.21, 193.4103, 192.2274, 190.8705, 190.3521, 190.8057, 194.0148, 196.4224, 197.7672, 199.0253, 199.8268, 199.5753, 199.4339, 198.4882, 197.0715, 195.8088, 193.7516, 192.5466, 191.4507, 190.0501, 188.7398, 187.514, 186.3673, 185.2633, 184.2306, 183.327, 183.0136, 182.126, 181.1392, 180.3725, 179.4676, 178.2768, 176.5997, 174.6866, 172.4589, 170.7817, 169.6507, 168.7491, 167.3112, 166.7796, 166.4387, 167.0272, 167.7351, 167.4619, 166.5288, 166.4625, 166.1423, 167.6815, 169.5085, 171.0563, 171.0527, 169.7912, 169.0305, 168.3189], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.4652, 349.524, 346.0137, 341.7402, 338.0487, 334.4298, 331.3132, 327.5982, 324.3352, 321.5964, 319.5956, 317.5111, 315.6164, 313.3637, 311.4515, 308.7136, 306.3893, 304.048, 302.0688, 300.0591, 299.3172, 296.7489, 294.1371, 291.808, 289.2639, 286.2791, 283.4655, 280.7441, 278.3637, 275.8785, 273.833, 271.2912, 268.9032, 266.2485, 264.0762, 261.3406, 258.5321, 254.8069, 251.6421, 248.6015, 245.7561, 243.0033, 240.6248, 238.1112, 235.4681, 232.9095, 230.5084, 228.2775, 226.6285, 224.8731, 223.0343, 221.4579, 219.9623, 218.0308, 216.042, 214.4355, 212.7398, 211.567, 211.0108, 212.1691, 212.9206, 213.091, 213.2548, 213.184, 212.5073, 211.9142, 210.8499, 209.5041, 208.249, 206.5106, 205.2779, 204.1125, 202.7645, 201.4695, 200.2252, 199.0297, 197.8621, 196.7403, 195.7005, 195.0248, 194.0142, 192.9482, 192.0191, 191.0123, 189.8357, 188.363, 186.7388, 184.9121, 183.4043, 182.2218, 181.1808, 179.8193, 179.0056, 178.3189, 178.2108, 178.2025, 177.6259, 176.6602, 176.2225, 175.6452, 176.2081, 176.9843, 177.632, 177.3719, 176.3573, 175.6374, 174.9457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [280.080367, 275.461214, 271.78959, 281.442434, 296.069747, 312.473643, 323.991905, 333.17098, 337.612469, 348.597762, 366.511782, 368.021881, 391.709824, 412.347941, 420.638719, 428.988711, 424.369568, 415.723464, 405.093492, 389.163349, 384.24811, 379.806622, 370.361058, 365.978786, 368.880563, 374.180739, 378.030029, 386.17276, 394.493156, 404.560527, 395.322223, 382.70839, 375.483567, 368.377179, 367.222396, 359.760685, 339.482035, 325.460415, 319.017957, 310.826119, 310.724947, 309.989937, 308.826174, 309.561186, 320.647573, 324.751369, 326.987018, 329.773926, 319.422546, 308.397418, 295.81039, 280.834587, 262.612499, 254.221148, 248.524832, 248.984214, 244.819167, 244.819162, 247.697947, 255.476792, 260.223724, 265.123784, 264.174395, 264.450022, 256.39555, 252.873637, 249.566094, 250.056101, 249.933593, 260.836221, 253.333005, 245.646041, 240.59286, 234.192159, 224.790175, 220.380121, 217.103204, 216.888827, 215.97007, 218.75698, 215.939447, 213.948798, 209.140611, 208.803733, 203.229915, 198.084856, 185.497831, 179.55651, 175.422085, 174.384322, 174.403092, 177.629332, 177.661664, 175.592447, 173.587894, 172.456288, 172.229968, 176.788709, 179.245905, 179.666213, 181.185794, 182.123407, 178.211296, 174.202191, 173.749548, 172.197635, 175.30146, 183.287342, 203.882515, 216.524136, 220.727233, 221.858836, 218.755011, 209.540532, 203.785523, 196.090624, 187.813757, 182.576051, 175.075137, 173.426229, 173.426232, 172.100638, 171.227686, 170.872038, 170.128412, 169.578776, 169.449451, 169.675775, 172.617946, 171.906652, 170.4194, 169.902095, 168.414844, 165.408012, 160.65528, 155.255916, 148.918941, 146.623404, 147.916667, 150.535523, 149.85656, 153.413028, 156.516855, 163.306474, 169.422137, 169.216215, 164.37441, 164.104008, 162.233333, 170.8, 180.566667, 187.333333, 183.9, 173.6, 166.133333, 160.8], "10": [282.333411, 278.554107, 275.412766, 279.87041, 288.099284, 297.515241, 305.614903, 313.981054, 321.216645, 332.078111, 347.049974, 353.066171, 370.428357, 386.433869, 396.859256, 407.575354, 410.805531, 412.162201, 410.20794, 402.592802, 398.845804, 393.709828, 384.495758, 377.736617, 375.354366, 375.620857, 376.065006, 379.505142, 384.657273, 392.110898, 389.583283, 384.891453, 382.557652, 379.012533, 377.122882, 370.1457, 355.98365, 344.65655, 336.873844, 328.09466, 323.346618, 318.200284, 313.975291, 311.875813, 316.131472, 318.517713, 320.680976, 323.378793, 319.378004, 314.842667, 307.85173, 298.363434, 285.550897, 275.928963, 267.150621, 261.796751, 254.446665, 250.145192, 249.268193, 252.091297, 254.555247, 257.720797, 258.714727, 260.493783, 257.787614, 256.576521, 254.964512, 254.421608, 253.21051, 257.5788, 253.152041, 248.650112, 245.693374, 241.742702, 235.971214, 230.968143, 226.516328, 223.743341, 220.661318, 219.81773, 217.345428, 215.574725, 212.492698, 211.774395, 208.341569, 204.415955, 196.180516, 190.784883, 186.224487, 182.760161, 180.074444, 179.231529, 177.840429, 175.839908, 174.481124, 173.824915, 173.849484, 175.983362, 177.103209, 177.376555, 178.496401, 179.572158, 178.337683, 176.591782, 176.318433, 175.251493, 176.309615, 179.845507, 191.026331, 199.464856, 204.376306, 208.661701, 211.271735, 210.319427, 209.111404, 205.20517, 199.553034, 194.191881, 186.723301, 182.675982, 179.739695, 176.503603, 174.131645, 172.518007, 171.380525, 170.657475, 170.21659, 170.084327, 171.583335, 171.14245, 170.366493, 170.190139, 169.493542, 167.888723, 164.855439, 161.169645, 156.654991, 153.815696, 152.642945, 152.369599, 150.667785, 151.628914, 153.216099, 157.44859, 161.860164, 163.167764, 162.265304, 163.402064, 163.465402, 168.560583, 174.122604, 178.329385, 177.819275, 173.590909, 170.981818, 168.736364], "20": [288.604644, 285.537609, 282.605668, 283.661053, 287.135993, 291.649392, 295.765173, 300.344138, 304.791974, 311.614951, 320.819413, 325.952506, 337.671694, 349.608726, 359.231954, 369.305673, 375.699305, 381.206751, 384.937599, 385.597477, 387.945123, 388.915906, 387.369845, 385.942223, 385.764564, 386.272163, 386.155838, 387.158346, 388.736134, 391.358726, 389.038575, 385.576328, 383.186384, 380.593398, 379.263067, 375.475108, 367.957486, 361.640219, 356.779756, 350.906153, 346.324968, 341.335268, 336.675702, 332.771871, 331.943799, 330.012884, 328.095358, 326.972821, 322.880406, 318.824514, 313.978122, 307.913966, 300.126717, 293.97241, 288.194093, 283.89494, 278.270812, 273.694506, 270.382592, 268.906013, 267.195368, 265.976916, 263.887828, 262.643126, 259.4384, 257.456502, 255.590542, 254.759282, 254.037397, 256.423987, 254.356774, 252.147373, 250.517666, 248.155138, 244.578533, 241.288494, 238.147206, 235.681864, 232.851206, 231.039935, 228.051775, 225.468307, 222.289831, 220.30137, 216.99383, 213.474101, 207.744971, 203.418044, 199.46956, 196.071144, 193.126997, 191.106929, 188.760225, 186.136474, 183.734266, 181.675036, 180.004607, 179.727686, 179.196093, 178.452736, 178.389035, 178.496205, 177.531427, 176.388564, 176.19204, 175.717645, 176.439991, 178.456092, 184.472062, 189.294076, 192.513371, 195.534058, 197.834214, 198.490082, 199.164425, 198.508557, 197.005142, 195.580246, 192.903658, 191.374839, 189.906066, 187.917677, 185.993951, 184.074845, 182.144191, 180.192753, 178.250553, 176.465392, 175.594752, 174.142143, 172.754196, 171.837367, 170.87204, 169.61342, 167.689695, 165.472676, 162.789161, 160.879292, 159.763856, 158.930166, 157.31128, 157.031844, 157.034155, 158.415173, 160.000848, 160.16624, 159.359038, 159.81972, 159.921951, 162.819277, 166.189248, 169.182223, 169.916889, 168.77225, 168.291948, 167.784414], "30": [293.152963, 291.617986, 289.899315, 290.568389, 292.535682, 295.001097, 297.133906, 299.641495, 302.114062, 306.285339, 312.272484, 315.706149, 323.656641, 331.96748, 339.04903, 346.691256, 352.026776, 356.929607, 360.82761, 362.836309, 366.01508, 368.394382, 369.273128, 370.387799, 372.388858, 374.830245, 376.795962, 379.460856, 382.42376, 386.010382, 386.160341, 385.241477, 384.84031, 383.871778, 383.377006, 380.947079, 375.674449, 370.947245, 366.97145, 362.125832, 358.099704, 353.747884, 349.511726, 345.901615, 344.496541, 342.41007, 340.377349, 338.870918, 335.293777, 331.591029, 327.094798, 321.703767, 315.080725, 309.393705, 303.832195, 299.14583, 293.557617, 288.787811, 284.998372, 282.571954, 280.200497, 278.231432, 275.741053, 273.903172, 270.7957, 268.473801, 266.177886, 264.442119, 262.6451, 262.949378, 260.250393, 257.488183, 255.187329, 252.537741, 249.182782, 246.194339, 243.422249, 241.276498, 239.044799, 237.553047, 235.260097, 233.203258, 230.660364, 228.816915, 225.98555, 222.968458, 218.402315, 214.674912, 211.098659, 207.820447, 204.714236, 202.241507, 199.580083, 196.718771, 194.02809, 191.584841, 189.433979, 188.253754, 186.936767, 185.517765, 184.633491, 183.89016, 182.434037, 180.896599, 179.987989, 178.910958, 178.678047, 179.450968, 183.0573, 186.01419, 188.047338, 190.062745, 191.687912, 192.289825, 193.017703, 192.925486, 192.312007, 191.733169, 190.27095, 189.55027, 188.862965, 187.800196, 186.764544, 185.743494, 184.724529, 183.67532, 182.631324, 181.659294, 181.253586, 180.260695, 179.130135, 178.190435, 177.093249, 175.661276, 173.679667, 171.402902, 168.740246, 166.57612, 164.959545, 163.687144, 161.98296, 161.244551, 160.787738, 161.345718, 162.104914, 161.970311, 161.204041, 161.294825, 161.153351, 162.855792, 164.913234, 166.765428, 167.114914, 166.203627, 165.750921, 165.323463], "50": [275.073284, 275.535469, 275.961213, 277.902037, 280.625889, 283.659155, 286.499432, 289.491117, 292.404568, 296.260027, 301.119311, 304.347119, 310.25643, 316.346653, 321.5892, 327.114042, 331.243052, 335.088874, 338.30727, 340.339229, 343.047216, 345.259935, 346.510396, 347.867395, 349.767882, 351.952454, 353.871155, 356.288478, 358.975892, 362.151853, 363.326222, 363.935093, 364.936165, 365.690347, 366.82075, 366.810299, 365.045687, 363.567073, 362.492709, 360.843939, 359.5922, 358.006864, 356.419818, 355.037139, 354.810689, 354.019811, 353.086861, 352.335134, 350.183252, 347.811545, 344.870392, 341.241637, 336.716174, 332.626757, 328.509353, 324.814831, 320.4631, 316.49368, 312.995749, 310.196269, 307.311223, 304.637069, 301.602283, 298.956513, 295.549076, 292.59175, 289.673121, 287.149281, 284.634074, 283.41733, 280.410196, 277.377572, 274.639642, 271.690027, 268.305189, 265.102967, 262.017885, 259.299378, 256.521552, 254.235783, 251.527612, 249.000424, 246.228344, 243.965899, 241.174493, 238.342798, 234.605423, 231.38976, 228.278943, 225.357335, 222.517151, 220.052336, 217.456959, 214.735584, 212.106303, 209.66899, 207.431073, 205.807277, 204.126388, 202.383824, 200.920999, 199.551414, 197.747495, 195.86247, 194.344714, 192.730256, 191.637938, 191.158329, 192.408238, 193.307737, 193.686476, 194.103783, 194.333596, 193.991462, 193.760246, 193.069254, 192.105668, 191.235143, 189.891769, 189.053979, 188.318396, 187.400288, 186.52956, 185.709815, 184.934927, 184.17507, 183.450722, 182.799562, 182.510789, 181.889308, 181.215449, 180.669771, 180.04225, 179.232868, 178.120246, 176.83139, 175.309826, 174.053842, 173.085798, 172.229204, 171.027232, 170.342565, 169.771248, 169.763261, 169.847151, 169.356317, 168.460133, 168.070318, 167.539899, 168.1431, 168.972171, 169.692877, 169.523245, 168.588681, 167.921423, 167.267557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.981, 3.1389, 2.7002, 2.6141, 2.0104, 1.4028, 2.0165, 2.1754, 3.1513, 3.4701, 3.4859, 4.344, 4.2461, 4.6628, 4.6908, 4.0268, 3.9552, 3.5488, 3.2271, 3.0553, 2.8579, 3.1283, 3.475, 4.0342, 4.4583, 4.5836, 4.5027, 4.1204, 3.7726, 3.1937, 2.7158, 1.9471, 0.7217, -0.088, -0.6972, -1.3293, -1.768, -1.9604, -2.8695, -3.4644, -3.4897, -3.9888, -3.6144, -3.1186, -3.2382, -2.9385, -3.2257, -3.677, -3.9489, -4.3742, -4.6498, -4.857, -5.192, -5.6447, -5.9251, -6.1881, -5.8447, -5.255, -4.8978, -4.419, -4.766, -4.8855, -4.3017, -3.8387, -3.1561, -2.3435, -2.6806, -2.9672, -3.0468, -3.8107, -4.4373, -4.9437, -5.4851, -5.8732, -5.3713, -4.8552, -4.3526, -3.5892, -3.0025, -2.5985, -2.3891, -2.6219, -3.153, -3.6385, -4.0728, -4.5274, -4.8313, -5.1212, -5.2, -5.2638, -5.0419, -4.9699, -4.8999, -4.5547, -4.5675, -5.0337, -4.7338, -4.4482, -4.4173, -3.7562, -3.568, -3.5366, -3.0041, -2.3844, -1.2716, -0.3705, 0.3373, 0.8718, 0.5925, 0.1872, 0.0941, -0.1176, -0.0682, 0.2597, 0.0224, 0.0937, -0.1387, -0.4245, -0.3646, -0.3646, -0.3733, -0.1914, -0.1481, -0.4182, -0.4705, -0.5841, -0.7939, -0.7612, -0.7792, -0.7366, -0.8618, -1.0492, -1.7471, -2.5618, -3.7523, -4.7135, -5.2717, -5.4578, -4.8387, -3.8433, -2.8912, -2.1944, -1.6887, -1.5278, -1.1922, -0.4655, 0.4254, 1.1547, 1.2302, 0.5529, -0.1004, -0.8048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 77.91, 69.39, 68.58, 65.42, 59.01, 62.19, 60.06, 55.26, 56.3, 59.13, 60.8, 59.73, 62.28, 63.83, 66.21, 53.13, 50.24, 52.55, 51.32, 53.38, 46.86, 38.96, 40.77, 43.36, 40.77, 43.47, 41.95, 41.95, 43.56, 51.45, 48.21, 47.55, 49.06, 41.07, 40.04, 37.12, 33.96, 30.3, 33.83, 33.51, 36.72, 33.26, 36.02, 39.5, 44.65, 43.62, 44.54, 41.62, 43.93, 38.13, 40.98, 40.28, 42.93, 42.12, 52.63, 40.32, 39.55, 41.07, 39.26, 36.23, 36.76, 36.65, 39.16, 37.79, 41.59, 37.45, 38.07, 35.53, 40.05, 35.46, 34.28, 28.49, 33.38, 33.38, 34.34, 34.21, 37.82, 35.99, 34.22, 34.07, 34.99, 36.28, 44.03, 42.12, 40.44, 43.47, 43.78, 37.98, 36.58, 41.87, 40.07, 47.38, 54.8, 68.85, 64.26, 57.91, 57.91, 55.29, 48.93, 49.52, 44.73, 41.87, 42.34, 37.77, 43.19, 43.42, 41.26, 41.26, 41.26, 41.26, 41.03, 41.03, 41.78, 47.85, 42.51, 41.21, 43.09, 41.38, 38.38, 34.02, 31.66, 28.91, 34.59, 40.15, 42.04, 37.22, 46.29, 47.85, 55.86, 57.09, 48.44, 43.33, 50.09, 48.11, 60.17, 62.17, 60.8, 50.13, 43.07, 45.81, 45.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9681, 13.3658, 13.8755, 14.8252, 16.5342, 13.7518, 10.3524, 8.4567, 6.45, 5.5483, 2.511, -3.3896, -7.3878, -9.5931, -12.3477, -13.5222, -14.9114, -15.8298, -15.9292, -13.4435, -12.4056, -11.6709, -10.5226, -12.2514, -13.8694, -16.1516, -19.1482, -23.1099, -25.1077, -26.5334, -26.6151, -27.8416, -27.8622, -26.7547, -24.2995, -22.4289, -20.4877, -19.6129, -18.191, -18.7019, -18.2661, -17.9363, -16.9239, -16.1578, -12.9547, -14.072, -15.0802, -15.3319, -15.9773, -17.4003, -18.2068, -18.668, -18.34, -18.2773, -17.3236, -17.5516, -17.4203, -17.8518, -17.2168, -17.8425, -18.4957, -20.8855, -21.6771, -22.0502, -21.9365, -21.6361, -20.6126, -20.04, -19.8273, -19.4734, -18.8581, -18.0063, -16.128, -14.8208, -13.9371, -12.6992, -11.5458, -11.5165, -11.6331, -10.9729, -10.6401, -9.3296, -7.0359, -1.7155, 1.7374, 3.3009, 4.4883, 4.9032, 3.9343, 3.2465, 1.6648, -0.2512, -1.672, -3.8494, -4.6216, -5.1353, -5.9435, -6.509, -6.8778, -7.0884, -7.2113, -7.2254, -7.0768, -6.222, -6.2164, -6.3347, -6.1617, -6.188, -6.5638, -7.4797, -8.5376, -9.8108, -10.1936, -9.8357, -9.2497, -9.4203, -8.4407, -7.3837, -5.3494, -3.5, -3.1678, -3.7091, -3.0937, -2.8955, -0.4336, 1.9788, 3.6469, 3.1173, 1.1113, 0.0456, -0.79], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3977, 11.0279, 9.3245, 6.7817, 3.9478, 1.2396, -1.4779, -3.8867, -6.0917, -8.0393, -9.6173, -10.3825, -10.7871, -10.9639, -10.8756, -11.1508, -11.6945, -12.5859, -13.8984, -15.7407, -17.6141, -19.398, -20.8414, -22.2414, -23.3656, -24.0434, -24.0946, -23.7615, -23.1067, -22.408, -21.5646, -20.992, -20.4468, -19.9447, -19.3406, -18.704, -17.5542, -16.8577, -16.5022, -16.2682, -16.21, -16.448, -16.7998, -17.1734, -17.4068, -17.5809, -17.5294, -17.5338, -17.5111, -17.5793, -17.5068, -17.5739, -17.7583, -18.3837, -19.0424, -19.644, -20.1025, -20.4092, -20.4499, -20.3679, -20.2598, -20.1025, -19.8536, -19.4842, -18.8129, -18.0145, -17.199, -16.2991, -15.3484, -14.582, -13.9922, -13.3884, -12.8387, -12.1369, -11.1167, -9.2365, -7.0417, -4.9732, -3.0809, -1.4841, -0.4004, 0.329, 0.5962, 0.4267, 0.0069, -0.7643, -1.5358, -2.2557, -2.9932, -3.6964, -4.3327, -4.8838, -5.3493, -5.7245, -5.995, -6.0404, -6.0756, -6.1274, -6.1343, -6.145, -6.2288, -6.479, -6.8907, -7.4747, -8.0185, -8.3819, -8.5555, -8.7284, -8.6709, -8.4135, -7.8006, -6.9405, -6.186, -5.6906, -5.1712, -4.7161, -3.8596, -2.6919, -1.4241, -0.5159, -0.1904, -0.1432, -0.2726], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9477, -5.4796, -6.8135, -10.1713, -11.3356, -10.8327, -10.8698, -9.6355, -8.8197, -7.7905, -6.3119, -3.061, -1.6185, -0.707, 0.353, -1.1006, -2.1749, -3.5657, -5.2498, -7.3692, -7.4936, -7.1354, -5.7737, -5.6002, -4.4966, -2.7113, -0.2049, 1.3326, 2.619, 2.7951, 3.3736, 2.2901, 2.1807, 2.0084, 2.4167, 2.5462, 4.5995, 2.7857, 1.422, 0.9363, 0.2327, -0.9523, -1.407, -1.4946, -0.9332, -0.6964, 0.2058, -0.0178, 0.0908, -0.2725, 0.29, -0.2686, -0.7374, -2.5018, -2.6347, -2.4062, -1.834, -1.2269, -0.1627, 0.3279, 0.4325, 0.6291, 0.9955, 1.4779, 2.6849, 3.1937, 3.2619, 3.5999, 3.8026, 3.0655, 2.3591, 2.4155, 2.1986, 2.8073, 4.0808, 7.521, 8.7791, 8.2741, 7.5692, 6.3873, 4.3347, 2.9175, 1.0686, -0.6779, -1.6789, -3.0851, -3.0858, -2.8796, -2.9503, -2.8126, -2.5451, -2.2046, -1.862, -1.5009, -1.0818, -0.1816, -0.1408, -0.2073, -0.0274, -0.043, -0.335, -1.0007, -1.6469, -2.3361, -2.1751, -1.4538, -0.6942, -0.6919, 0.2302, 1.0298, 2.4512, 3.4405, 3.0182, 1.9815, 2.0775, 1.8206, 3.426, 4.6707, 5.071, 3.6332, 1.3017, 0.1888, -0.5174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.72, 75.34, 80.39, 65.52, 53.4, 44.14, 28.07, 38.7, 33.05, 19.77, 9.36, 21.4, 28.76, 25.75, 47.19, 58.37, 75.59, 26.6, 10.64, 23.94, 17.55, 28.72, 9.17, 1.04, 9.68, 17.35, 7.01, 14.68, 9.01, 9.01, 13.18, 55.73, 40.19, 36.97, 44.8, 5.53, 0.0, 13.68, 1.46, 16.56, 24.17, 22.85, 29.47, 16.23, 21.85, 29.14, 47.13, 43.68, 45.98, 49.74, 66.67, 39.47, 50.66, 30.77, 43.59, 38.46, 69.37, 5.0, 1.84, 7.98, 0.0, 1.5, 10.6, 10.14, 17.65, 12.67, 21.27, 6.79, 10.96, 3.46, 16.86, 5.66, 17.91, 24.51, 36.5, 38.42, 40.64, 40.09, 47.87, 41.2, 36.25, 40.86, 42.86, 45.53, 64.12, 80.22, 72.68, 68.33, 70.0, 21.43, 8.93, 37.5, 23.21, 66.07, 70.53, 82.98, 72.87, 57.45, 57.45, 51.06, 34.04, 35.64, 21.81, 12.3, 13.37, 1.55, 13.47, 13.99, 7.77, 7.85, 8.33, 12.0, 11.57, 15.05, 17.98, 42.86, 21.88, 14.06, 21.88, 20.0, 16.25, 2.3, 4.0, 0.0, 11.82, 24.55, 29.09, 11.82, 35.45, 56.41, 96.05, 81.66, 50.37, 27.71, 54.69, 46.05, 100.0, 78.27, 68.83, 37.37, 11.49, 20.27, 20.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.48, 73.75, 66.44, 54.35, 41.87, 36.97, 33.27, 30.51, 20.73, 16.84, 19.84, 25.3, 33.9, 43.77, 60.38, 53.52, 37.61, 20.39, 17.38, 23.4, 18.48, 12.98, 6.63, 9.36, 11.35, 13.01, 10.23, 10.9, 10.4, 25.97, 36.37, 44.3, 40.65, 29.1, 16.78, 6.4, 5.05, 10.57, 14.06, 21.19, 25.5, 22.85, 22.52, 22.41, 32.71, 39.98, 45.6, 46.47, 54.13, 51.96, 52.27, 40.3, 41.67, 37.61, 50.47, 37.61, 25.4, 4.94, 3.27, 3.16, 4.03, 7.41, 12.8, 13.49, 17.2, 13.58, 13.01, 7.07, 10.43, 8.66, 13.48, 16.03, 26.31, 33.14, 38.52, 39.72, 42.87, 43.05, 41.77, 39.44, 39.99, 43.08, 50.84, 63.29, 72.34, 73.74, 70.34, 53.25, 33.45, 22.62, 23.21, 42.26, 53.27, 73.19, 75.46, 71.1, 62.59, 55.32, 47.52, 40.25, 30.5, 23.25, 15.83, 9.07, 9.46, 9.67, 11.74, 9.87, 7.98, 9.39, 10.63, 12.87, 14.87, 25.3, 27.57, 26.27, 19.27, 18.65, 19.38, 12.85, 7.52, 2.1, 5.27, 12.12, 21.82, 21.82, 25.45, 34.56, 62.64, 78.04, 76.03, 53.25, 44.26, 42.82, 66.91, 74.77, 82.37, 61.49, 39.23, 23.04, 17.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.28, -24.66, -19.61, -34.48, -46.6, -55.86, -71.93, -61.3, -66.95, -80.23, -90.64, -78.6, -71.24, -74.25, -52.81, -41.63, -24.41, -73.4, -89.36, -76.06, -82.45, -71.28, -90.83, -98.96, -90.32, -82.65, -92.99, -85.32, -90.99, -90.99, -86.82, -44.27, -59.81, -63.03, -55.2, -94.47, -100.0, -86.32, -98.54, -83.44, -75.83, -77.15, -70.53, -83.77, -78.15, -70.86, -52.87, -56.32, -54.02, -50.26, -33.33, -60.53, -49.34, -69.23, -56.41, -61.54, -30.63, -95.0, -98.16, -92.02, -100.0, -98.5, -89.4, -89.86, -82.35, -87.33, -78.73, -93.21, -89.04, -96.54, -83.14, -94.34, -82.09, -75.49, -63.5, -61.58, -59.36, -59.91, -52.13, -58.8, -63.75, -59.14, -57.14, -54.47, -35.88, -19.78, -27.32, -31.67, -30.0, -78.57, -91.07, -62.5, -76.79, -33.93, -29.47, -17.02, -27.13, -42.55, -42.55, -48.94, -65.96, -64.36, -78.19, -87.7, -86.63, -98.45, -86.53, -86.01, -92.23, -92.15, -91.67, -88.0, -88.43, -84.95, -82.02, -57.14, -78.12, -85.94, -78.12, -80.0, -83.75, -97.7, -96.0, -100.0, -88.18, -75.45, -70.91, -88.18, -64.55, -43.59, -3.95, -18.34, -49.63, -72.29, -45.31, -53.95, -0.0, -21.73, -31.17, -62.63, -88.51, -79.73, -79.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8782, 38.9967, 39.4472, 38.2475, 37.3239, 36.6566, 36.1638, 35.2621, 35.0276, 34.8415, 33.8122, 33.1419, 31.4726, 30.7473, 30.518, 30.7493, 33.2482, 32.872, 31.6978, 30.9248, 29.731, 30.4944, 31.6053, 30.6931, 29.9445, 29.1181, 29.3351, 28.4539, 27.7011, 26.4444, 27.0165, 26.8914, 25.8566, 25.0597, 26.2229, 25.1045, 25.2145, 24.89, 26.3934, 25.4926, 24.7873, 24.0012, 24.0587, 23.6199, 23.1797, 23.624, 22.7241, 22.8728, 22.3219, 21.7775, 22.7814, 22.4666, 21.6166, 21.1554, 20.9568, 23.2333, 25.1504, 24.0102, 23.1155, 22.0222, 21.9258, 21.5081, 20.3656, 20.4203, 19.782, 19.3534, 19.021, 18.6468, 18.2336, 17.7844, 17.9578, 17.7908, 20.031, 19.6666, 19.2665, 18.4445, 18.1317, 17.4254, 16.6657, 16.2028, 15.5997, 15.2822, 15.1259, 15.9854, 15.2939, 14.8596, 14.9414, 14.8095, 15.2412, 14.6375, 14.3887, 14.0884, 14.537, 16.166, 19.2028, 19.5286, 20.5239, 19.6122, 19.0427, 18.9989, 18.5425, 18.4304, 17.9107, 17.3588, 17.1928, 17.3157, 17.0835, 16.7293, 16.0886, 15.3551, 14.7779, 14.7962, 14.2589, 13.6215, 14.3113, 14.2244, 13.728, 13.3016, 13.3907, 13.4735, 13.2039, 12.7804, 12.3525, 12.0591, 12.2023, 12.4046, 12.3845, 12.9895, 12.997, 13.5582, 13.8755, 13.9915, 14.0635, 13.9518, 14.2053, 15.2263, 15.6745, 16.3049, 18.1402, 19.0231, 18.7, 17.9], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5172, 0.5929, 0.5253, 0.367, 0.3746, 0.4668, 0.5219, 0.4688, 0.5695, 0.6306, 0.7442, 0.2791, 0.1556, 0.283, 0.246, 0.367, 0.0456, -0.2375, -0.0509, 0.0995, 0.049, 0.1693, 0.1536, 0.1848, 0.2456, 0.4536, 0.3815, 0.3795, 0.437, 0.2015, 0.1513, 0.0603, -0.0158, -0.1008, 0.0403, 0.0589, 0.1671, 0.0782, 0.1747, 0.2718, 0.3998, 0.3856, 0.4188, 0.3537, 0.4177, 0.2561, 0.3403, 0.3286, 0.4262, 0.4043, 1.0145, 0.101, 0.0863, 0.1794, 0.0845, -0.0453, 0.049, 0.0875, 0.1934, 0.1693, 0.2951, 0.1527, 0.1973, 0.1271, 0.2665, 0.108, 0.1038, -0.0731, 0.0858, 0.1268, 0.1334, 0.1634, 0.2687, 0.2211, 0.1777, 0.204, 0.2489, 0.2959, 0.4827, 0.4405, 0.4019, 0.5125, 0.5561, 0.289, 0.1738, 0.4571, 0.3219, 0.8156, 1.2194, 1.4734, 1.1345, 0.8938, 0.8524, 0.7577, 0.5658, 0.5684, 0.4079, 0.3042, 0.3234, 0.1816, 0.3147, 0.3262, 0.2714, 0.2724, 0.2698, 0.2749, 0.2714, 0.283, 0.3108, 0.4228, 0.3167, 0.2943, 0.3472, 0.2779, 0.1323, -0.1679, -0.2018, -0.1905, 0.0437, 0.2326, 0.3114, 0.132, 0.4424, 0.5106, 0.8361, 0.8677, 0.5464, 0.3244, 0.618, 0.5484, 1.1227, 1.1032, 0.9845, 0.6194, 0.3183, 0.4153, 0.4041], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0599, -0.0255, -0.0215, -0.0377, -0.0705, -0.0309, -0.0383, -0.044, -0.027, 0.0048, -0.0136, -0.1353, -0.115, -0.2138, -0.1847, -0.1557, -0.2332, -0.2145, -0.2069, -0.1773, -0.1409, -0.1885, -0.1822, -0.1734, -0.1404, -0.1403, -0.1615, -0.1467, -0.1412, -0.2239, -0.3528, -0.2751, -0.2558, -0.299, -0.2577, -0.2903, -0.2368, -0.1511, -0.1578, -0.1576, -0.1044, -0.1049, -0.1045, -0.0851, -0.1088, -0.239, -0.1542, -0.1758, -0.2013, -0.0938, -0.0032, -0.1058, -0.1002, -0.1219, -0.154, -0.1849, -0.1822, -0.1782, -0.1729, -0.1787, -0.1878, -0.2438, -0.2182, -0.2026, -0.1832, -0.1682, -0.1573, -0.1064, -0.1137, -0.0966, -0.1811, -0.0291, 0.0489, 0.0364, 0.0523, 0.1235, 0.0581, 0.0718, 0.0743, 0.0469, 0.026, 0.1372, 0.1105, 0.1003, 0.0537, 0.1104, 0.0807, 0.0185, 0.0691, 0.1303, -0.0668, -0.1631, -0.1898, -0.1976, -0.2095, -0.2182, -0.2207, -0.2414, -0.2612, -0.2579, -0.2541, -0.2729, -0.2871, -0.28, -0.2733, -0.2937, -0.301, -0.3043, -0.3867, -0.6, -0.4831, -0.4031, -0.3421, -0.31, -0.2825, -0.3144, -0.2916, -0.2959, -0.288, -0.2123, -0.2069, -0.2041, -0.1522, -0.1901, -0.1173, -0.0948, -0.1327, -0.147, -0.1062, -0.1239, -0.0119, -0.1137, -0.2738, -0.3532, -0.3624, -0.3256, -0.3079], "obv": [0, -1543000, -2606000, 1662000, 13221000, 19942000, 16472000, 22336000, 27014000, 32893000, 41643000, 37527000, 49908000, 60587000, 53344000, 63386000, 56218000, 52276000, 47020000, 43417000, 49056000, 47303000, 44329000, 47433559, 49964559, 55022559, 54690559, 56272559, 60240559, 67798559, 63103559, 60039559, 61966559, 59846559, 61423559, 58055559, 55422559, 56438559, 57146559, 56419559, 57890559, 57150559, 57150559, 57816559, 59871559, 58102559, 57304559, 58072559, 55395559, 54663559, 54020559, 53161559, 51812559, 52292559, 51692559, 52311559, 51857559, 52455559, 53153559, 54682559, 54373559, 55543559, 54841559, 55500559, 54367559, 55033559, 54627559, 55131186, 54663186, 59010186, 56668186, 55754186, 56316186, 55980186, 55177186, 55714186, 55472186, 56113276, 55487099, 56332113, 55286509, 55878611, 55318576, 55720873, 55295742, 54836976, 53342884, 54042889, 54042889, 54616048, 53807870, 54378160, 54163801, 53928499, 53636429, 54351874, 54968245, 55830444, 55404962, 55103685, 55546843, 55988985, 55282446, 54954591, 55452968, 55113693, 56115663, 59142633, 66441590, 62014393, 59522047, 59522047, 58873780, 57845565, 58493065, 57592988, 57006283, 57451742, 57026924, 57482551, 58021793, 57704265, 57704265, 57704265, 57704265, 56949912, 56949912, 57657228, 61502438, 60333055, 59723632, 60488703, 59392561, 58633069, 57608140, 56905749, 56367566, 56755909, 57847786, 59631366, 58859044, 60288379, 61816797, 63276398, 65616889, 64295764, 63461721, 64013110, 62707939, 64653278, 70149725, 64624272, 60920268, 59132429, 60195189, 60195189], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.72, 42.67, 43.0, 41.54, 39.64, 37.88, 36.56, 35.33, 32.9, 31.72, 30.77, 29.26, 28.06, 26.53, 25.11, 23.47, 22.01, 21.5, 21.28, 20.57, 20.02, 18.85, 17.78, 17.83, 18.11, 19.6, 20.96, 22.02, 22.71, 23.85, 24.92, 25.09, 24.22, 23.42, 21.93, 20.67, 19.43, 19.34, 19.26, 19.19, 18.8, 18.15, 18.2, 17.22, 16.21, 15.37, 14.5, 13.99, 13.88, 13.77, 14.16, 14.52, 14.41, 14.57, 15.22, 15.89, 16.21, 17.02, 18.34, 20.77, 22.45, 24.15, 25.34, 26.68, 27.69, 28.64, 29.77, 30.96, 31.25, 31.7, 31.02, 30.39, 30.29, 29.64, 28.95, 28.91, 28.87, 28.49, 28.17, 26.38, 25.6, 26.75, 27.82, 27.72, 27.57, 27.02, 25.46, 24.01, 22.53, 21.56, 20.87, 20.71, 20.17, 19.29, 18.74, 18.4, 18.09, 17.67, 16.89, 16.17, 15.31, 15.43, 15.1, 14.7, 14.15, 13.96, 13.29, 12.34, 12.04, 12.18, 12.15, 11.34, 11.2, 10.57, 10.97, 11.79, 12.88, 14.47, 15.32, 14.71, 14.37, 14.92, 16.07, 18.05, 20.09, 20.13, 18.83, 17.62, 16.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 38.53, 35.37, 33.87, 32.23, 30.47, 29.38, 27.98, 26.16, 25.51, 24.41, 27.53, 26.92, 28.58, 29.44, 30.95, 26.58, 24.96, 24.04, 25.03, 24.18, 21.89, 19.61, 18.75, 21.35, 20.39, 21.14, 20.24, 21.08, 20.51, 26.78, 26.81, 25.89, 25.59, 22.71, 22.03, 20.36, 19.16, 16.77, 16.26, 16.58, 17.41, 16.12, 15.25, 18.68, 22.99, 22.19, 25.21, 23.99, 23.28, 20.67, 19.46, 18.78, 19.52, 19.87, 29.63, 25.42, 24.72, 24.56, 23.93, 22.32, 21.13, 20.72, 19.19, 18.39, 19.83, 18.74, 17.75, 16.85, 17.52, 16.11, 15.1, 12.46, 14.53, 13.78, 15.24, 14.4, 15.1, 14.66, 14.0, 13.51, 16.88, 15.84, 19.55, 18.97, 18.13, 19.76, 18.98, 17.13, 16.56, 17.33, 16.43, 22.65, 27.49, 38.26, 34.94, 30.87, 30.0, 28.69, 26.7, 25.4, 23.73, 22.68, 21.72, 20.37, 20.98, 21.98, 20.84, 20.12, 19.58, 19.59, 20.28, 19.54, 20.01, 27.12, 25.34, 24.38, 23.36, 23.62, 21.8, 20.66, 19.82, 19.04, 18.97, 21.67, 24.26, 22.56, 26.38, 27.94, 27.43, 29.77, 27.41, 25.32, 25.24, 29.56, 31.0, 37.76, 36.12, 30.14, 26.69, 25.21, 24.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.05, 5.74, 9.13, 9.66, 10.89, 14.54, 13.68, 13.03, 16.35, 15.26, 14.6, 13.83, 13.53, 12.86, 12.03, 11.08, 16.77, 18.45, 17.77, 16.91, 16.34, 21.34, 27.32, 27.19, 25.88, 26.18, 24.13, 23.1, 22.03, 21.8, 19.82, 18.49, 20.65, 19.78, 24.44, 23.83, 29.58, 29.8, 38.16, 36.68, 35.03, 33.6, 36.44, 34.61, 32.74, 29.83, 28.8, 26.57, 26.16, 24.9, 29.88, 28.13, 27.15, 25.76, 24.15, 20.23, 23.22, 23.27, 22.44, 22.47, 25.9, 27.11, 26.58, 28.31, 27.14, 25.76, 26.24, 28.72, 27.81, 26.48, 28.37, 31.76, 39.79, 37.63, 37.42, 36.29, 37.15, 35.89, 35.06, 36.48, 36.96, 35.03, 34.92, 30.69, 29.78, 32.89, 30.38, 28.46, 30.68, 29.66, 28.02, 26.82, 24.13, 20.15, 15.75, 14.38, 17.94, 17.79, 19.19, 24.06, 22.89, 25.33, 27.11, 27.57, 29.68, 27.36, 25.75, 26.28, 26.67, 25.95, 25.03, 23.22, 22.37, 21.75, 19.22, 20.39, 20.12, 20.33, 18.75, 19.87, 20.67, 23.35, 25.24, 24.01, 22.03, 20.12, 21.51, 19.05, 17.68, 15.73, 14.28, 15.95, 22.1, 20.69, 18.87, 16.35, 14.74, 13.16, 19.84, 27.71, 26.17, 25.39], "ad": [-2133336.0, -3317496.0, -2980446.0, -586200.0, -4269825.0, -4597681.0, -4322284.0, -6009189.0, -8246495.0, -4090649.0, 4659351.0, 543351.0, 9845832.0, 4278141.0, 1466155.0, 4057622.0, -721045.0, -1416694.0, -4090810.0, -7236287.0, -5294993.0, -5989579.0, -7724410.0, -9383008.0, -7842399.0, -8966397.0, -9207852.0, -8891451.0, -7739451.0, -5551619.0, -9358376.0, -11255139.0, -9848949.0, -11157035.0, -10664222.0, -12551791.0, -15027186.0, -14605918.0, -14589453.0, -15171053.0, -15129024.0, -15309024.0, -16249204.0, -15946476.0, -14329876.0, -15905894.0, -15580783.0, -14908783.0, -16990898.0, -17722898.0, -17735030.0, -18479496.0, -18120901.0, -17864901.0, -17935489.0, -17832324.0, -18067731.0, -17715065.0, -17693913.0, -17311660.0, -17157160.0, -17373824.0, -17905642.0, -18064712.0, -18761942.0, -18595442.0, -18577790.0, -18287822.0, -18358024.0, -17780992.0, -19839113.0, -20478913.0, -20456433.0, -20792433.0, -21488366.0, -21319595.0, -21440595.0, -20994619.0, -21069759.0, -20731754.0, -21777358.0, -21382623.0, -21598022.0, -21356644.0, -21665830.0, -21277644.0, -20507959.0, -20373966.0, -20125135.0, -20411714.0, -20216635.0, -19860204.0, -20008606.0, -20154269.0, -20044742.0, -20630106.0, -20561621.0, -20068935.0, -20494417.0, -20427467.0, -20252890.0, -20171012.0, -20483204.0, -20764222.0, -20439194.0, -20390726.0, -20313652.0, -19488115.0, -17558507.0, -21985704.0, -24333566.0, -24670158.0, -25102336.0, -25719265.0, -25918496.0, -26612841.0, -27097511.0, -27033874.0, -27370799.0, -27242289.0, -27595585.0, -27862309.0, -27862309.0, -27946415.0, -28114942.0, -28382615.0, -28329651.0, -28779758.0, -29901277.0, -30351039.0, -30554181.0, -29980378.0, -30053455.0, -30154721.0, -30974665.0, -31244816.0, -31782999.0, -31577406.0, -30862038.0, -30919571.0, -31270627.0, -30772021.0, -31734356.0, -30478420.0, -30348393.0, -31584284.0, -31882157.0, -31330768.0, -32561358.0, -30616019.0, -33639064.0, -38713460.0, -42241083.0, -43032421.0, -42556012.0, -42208229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4764500.0, 5379500.0, 5636800.0, 6768600.0, 7409700.0, 6978100.0, 7310200.0, 7680000.0, 7487800.0, 7545600.0, 7318000.0, 7006900.0, 6770600.0, 5829900.0, 5072455.9, 4601255.9, 4102855.9, 3419255.9, 3183255.9, 3054455.9, 3449955.9, 3355555.9, 3486655.9, 3381955.9, 3283500.0, 3188100.0, 3019100.0, 3249200.0, 3192600.0, 2866600.0, 2183500.0, 1861100.0, 1628700.0, 1535100.0, 1389700.0, 1437500.0, 1277600.0, 1094100.0, 1069300.0, 1266200.0, 1266700.0, 1183900.0, 1195800.0, 1231600.0, 1213000.0, 1067500.0, 952500.0, 918100.0, 901100.0, 703200.0, 782900.0, 749500.0, 780600.0, 715900.0, 733800.0, 787100.0, 791800.0, 787000.0, 777562.7, 754562.7, 1036362.7, 1239662.7, 1214062.7, 1200062.7, 1167762.7, 1134762.7, 1121862.7, 1105462.7, 1119209.0, 1135026.7, 784828.1, 655188.5, 622998.7, 622802.2, 629431.9, 591645.0, 583821.6, 709030.8, 714922.3, 694752.2, 667566.7, 643824.1, 641642.9, 607075.3, 590375.8, 577069.7, 602737.6, 514965.5, 531184.9, 531285.5, 504097.3, 467595.3, 454780.5, 503998.5, 513253.8, 533884.5, 496267.5, 534827.4, 751304.5, 1438652.0, 1851244.0, 2056162.8, 2079267.1, 2073439.9, 2143475.9, 2158388.2, 2214468.4, 2172941.9, 1914790.8, 1227376.9, 830219.9, 634909.5, 599343.8, 561636.7, 484046.7, 455409.4, 440837.0, 461614.5, 487800.2, 829839.4, 901215.0, 908233.1, 952987.4, 1035482.0, 1086199.7, 1152579.9, 1147383.7, 1121754.0, 1089856.7, 814523.4, 875943.1, 892233.0, 958659.4, 1001887.0, 1071897.9, 1203454.1, 1265327.5, 1294913.5, 1311218.1, 1332547.5, 1348723.4, 1821135.9, 2230747.7, 2448306.3, 2481130.1, 2353357.0, 2295769.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.639, 0.658, 0.635, 0.625, 0.648, 0.628, 0.679, 0.691, 0.639, 0.506, 0.457, 0.411, 0.429, 0.428, 0.467, 0.456, 0.423, 0.431, 0.529, 0.551, 0.555, 0.568, 0.601, 0.618, 0.563, 0.544, 0.523, 0.524, 0.436, 0.555, 0.593, 0.65, 0.617, 0.66, 0.717, 0.786, 0.843, 0.849, 0.831, 1.007, 1.172, 1.142, 1.144, 1.125, 1.139, 1.174, 1.18, 1.2, 1.313, 0.904, 0.743, 0.714, 0.736, 0.746, 0.706, 0.701, 0.818, 0.821, 0.806, 0.805, 0.761, 0.777, 0.749, 0.742, 0.752, 0.783, 0.663, 0.674, 0.675, 0.773, 0.794, 0.793, 0.872, 0.888, 0.941, 0.885, 0.912, 1.128, 1.62, 1.837, 1.947, 1.964, 1.953, 1.98, 1.981, 2.005, 2.023, 1.797, 1.152, 0.782, 0.603, 0.574, 0.537, 0.462, 0.434, 0.42, 0.437, 0.464, 0.712, 0.755, 0.757, 0.787, 0.846, 0.877, 0.918, 0.905, 0.896, 0.936, 0.851, 1.008, 1.099, 1.145, 1.156, 1.217, 1.284, 1.33, 1.35, 1.362, 1.343, 1.294, 1.509, 1.616, 1.637, 1.604, 1.499, 1.463], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 24.98, 13.95, -30.84, -30.83, -23.26, 9.99, -6.57, 17.79, 33.61, 70.11, -26.22, -108.92, -94.66, -80.87, -62.14, -134.05, -251.19, -243.19, -165.54, -160.33, -122.59, -116.43, -92.35, -84.6, -35.86, -25.09, -44.77, -33.78, -74.61, -104.72, -152.92, -174.37, -248.09, -185.98, -149.95, -109.34, -120.93, -103.91, -67.27, -34.82, -37.18, -21.62, -36.96, -24.79, -62.78, -63.58, -63.85, -40.6, -27.6, 142.82, -48.99, -137.32, -122.4, -143.21, -178.77, -179.15, -146.5, -125.98, -106.98, -73.56, -92.71, -107.24, -113.86, -84.76, -110.02, -144.5, -220.74, -153.48, -143.23, -109.67, -104.93, -72.25, -72.51, -81.1, -84.49, -59.31, -59.41, -24.72, -6.82, -32.6, -5.4, 17.77, -46.64, -86.99, -40.25, -62.2, 105.59, 235.91, 471.37, 309.02, 181.04, 115.53, 84.36, 27.1, 21.9, -14.97, -51.8, -60.12, -88.43, -67.04, -47.67, -64.03, -74.39, -72.55, -70.33, -69.88, -72.27, -59.58, -23.29, -57.8, -73.43, -75.45, -80.81, -130.93, -218.69, -272.63, -258.5, -178.74, -112.12, -60.97, -101.71, -37.03, 18.86, 57.9, 110.48, 46.49, -45.35, 6.81, 56.64, 152.53, 243.56, 204.55, 100.16, -41.13, -42.32, -40.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3571, 64.6566, 53.1879, 32.4561, 19.9181, 8.4656, 15.4461, 10.5744, 4.1667, -1.93, -5.1397, 7.266, -11.499, -10.1508, -4.4932, -3.764, -8.5433, -11.1479, -5.5745, -0.2439, -3.2295, -8.5006, -15.4465, -14.763, -15.5753, -21.3889, -17.8085, -22.7172, -24.4083, -25.6533, -7.7187, -8.0057, -11.5243, -8.709, -20.2398, -15.1212, -7.6453, -15.5224, -25.5411, -18.5801, -21.8978, -16.9162, -22.9042, -21.7647, -25.6376, -17.7374, -18.3099, -18.8366, -13.1376, -9.434, -12.9139, -4.0636, 4.0698, 2.4119, 2.0561, 10.2703, -1.1651, -5.8271, -7.7617, -16.129, -20.0, -20.3072, -17.0819, -16.8403, -11.0266, -10.3131, -15.27, -17.029, -19.7802, -25.0, -16.8959, -17.5649, -30.3327, -23.2794, -18.319, -17.9394, -17.9899, -17.13, -17.8892, -23.694, -18.5595, -18.4014, -13.7113, -11.6791, -6.4087, -6.1875, 11.7985, 5.2925, -1.9499, -4.9587, -0.2763, -6.117, 3.5714, 15.625, 41.3105, 34.7458, 25.1397, 16.6667, 16.2667, 10.0818, 7.9576, 0.7937, 3.4091, 6.087, -6.3712, 2.2663, -3.9788, -14.0049, -29.4355, -26.6247, -21.875, -22.0982, -19.9541, -13.1188, -9.5823, -8.399, -5.4945, -4.6448, 1.4793, -8.0332, -13.2597, -13.4286, -17.4286, -13.7143, -9.7143, -8.0229, -13.467, -6.5527, -9.5109, 3.7249, 6.6951, -3.4005, -8.0228, 2.7881, 6.0536, 29.2986, 39.8431, 32.1164, 11.5814, -2.6826, 7.878, -0.6733], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4375, -8.4611, -2.9092, -12.7693, -6.3069, -37.3085, -83.6431, -78.758, -71.0348, -88.5178, -80.5504, -87.0274, -86.8719, -78.1615, -44.371, -55.0726, -53.2098, -42.4435, -72.1664, -73.6167, -85.3123, -99.2487, -118.7513, -105.7628, -105.1646, -94.2348, -109.7132, -99.0689, -85.6927, -64.1778, -61.9122, -54.486, -60.6346, -47.6232, -64.8068, -50.6537, -48.947, -38.8636, -38.4502, -4.9384, -50.5778, -51.8411, -45.3638, -50.7386, -62.1312, -55.7228, -52.2086, -42.263, -43.4114, -32.3633, -46.5123, -42.952, -50.6467, -40.8849, -56.389, -59.352, -83.5154, -71.8241, -70.6068, -66.6915, -64.8337, -55.173, -58.0525, -61.0241, -58.8217, -55.001, -50.0751, -33.3084, -33.6995, -33.7435, -23.639, -20.2407, -30.46, -30.9442, -20.3735, -22.1068, -8.325, 8.2467, 53.0999, 45.5418, 33.7642, 35.0734, 30.6075, 16.6134, 20.2453, 8.5981, 1.28, 1.2852, -13.458, -5.6257, -7.9051, -15.8101, -17.5561, -19.302, -20.5629, -22.4057, -23.0604, -22.236, -13.5549, -21.8722, -24.1516, -21.363, -23.594, -28.8802, -37.7309, -42.7989, -49.4915, -42.5079, -34.3603, -28.8317, -34.9423, -19.8112, -14.9857, 1.3337, 5.5195, -6.7254, -15.334, -1.0154, -3.4635, 25.57, 32.54, 31.4949, 9.5283, -9.5594, -3.3504, -3.7634], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.434726, 122.565849, 67.922606, 45.794564, 33.697846, 26.161346, 21.00086, 17.219428, 14.355773, 12.144071, 10.400229, 8.987488, 7.837008, 6.890977, 6.111714, 5.415774, 4.786809, 4.231688, 3.73795, 3.306416, 2.908767, 2.517828, 2.151329, 1.820797, 1.516437, 1.246562, 1.003972, 0.788005, 0.600578, 0.456322, 0.337896, 0.239382, 0.160893, 0.078832, -0.005255, -0.095728, -0.196752, -0.313875, -0.430622, -0.543073, -0.642148, -0.738383, -0.823371, -0.890224, -0.93108, -0.953494, -0.959153, -0.958292, -0.947358, -0.942906, -0.936692, -0.929616, -0.916349, -0.899512, -0.859125, -0.834359, -0.822425, -0.815359, -0.81598, -0.830143, -0.850859, -0.874329, -0.893232, -0.910434, -0.918129, -0.928215, -0.937177, -0.950333, -0.957285, -0.970598, -0.990045, -1.031836, -1.077876, -1.1237, -1.164686, -1.199426, -1.221443, -1.236759, -1.249915, -1.259702, -1.263729, -1.259992, -1.237828, -1.20547, -1.168836, -1.124162, -1.07316, -1.029813, -0.994941, -0.958108, -0.923615, -0.878991, -0.813324, -0.691071, -0.542619, -0.39535, -0.25443, -0.129305, -0.036071, 0.033329, 0.070533, 0.076197, 0.061295, 0.019451, -0.027382, -0.075061, -0.126978, -0.179585, -0.22995, -0.276513, -0.318573, -0.355347, -0.385436, -0.40068, -0.413976, -0.427269, -0.436654, -0.445401, -0.458146, -0.481533, -0.516262, -0.563571, -0.610159, -0.646025, -0.669434, -0.69244, -0.699306, -0.690778, -0.655172, -0.598305, -0.544535, -0.505961, -0.464125, -0.425568, -0.356975, -0.263144, -0.158518, -0.077115, -0.037541, -0.020093, -0.018363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8869, 106.8227, 99.0427, 88.3931, 77.454, 67.1955, 57.9566, 49.8091, 42.7185, 36.6036, 31.3629, 26.8878, 23.0777, 19.8403, 17.0946, 14.7588, 12.7644, 11.0579, 9.5939, 8.3364, 7.2509, 6.3043, 5.4737, 4.7431, 4.0978, 3.5275, 3.0228, 2.5759, 2.1808, 1.8359, 1.5363, 1.2769, 1.0537, 0.8587, 0.6859, 0.5296, 0.3843, 0.2447, 0.1096, -0.0209, -0.1452, -0.2638, -0.3757, -0.4786, -0.5691, -0.646, -0.7086, -0.7586, -0.7963, -0.8256, -0.8478, -0.8642, -0.8746, -0.8796, -0.8755, -0.8673, -0.8583, -0.8497, -0.843, -0.8404, -0.8425, -0.8489, -0.8577, -0.8683, -0.8782, -0.8882, -0.898, -0.9085, -0.9182, -0.9287, -0.941, -0.9592, -0.9829, -1.0111, -1.0418, -1.0733, -1.1029, -1.1297, -1.1537, -1.1749, -1.1927, -1.2062, -1.2125, -1.2111, -1.2026, -1.1869, -1.1642, -1.1373, -1.1088, -1.0787, -1.0477, -1.0139, -0.9738, -0.9173, -0.8423, -0.7529, -0.6532, -0.5485, -0.446, -0.3501, -0.266, -0.1975, -0.1458, -0.1127, -0.0957, -0.0915, -0.0986, -0.1148, -0.1378, -0.1656, -0.1962, -0.228, -0.2595, -0.2877, -0.313, -0.3358, -0.356, -0.3739, -0.3907, -0.4089, -0.4304, -0.457, -0.4876, -0.5193, -0.5493, -0.578, -0.6022, -0.6199, -0.627, -0.6212, -0.6059, -0.5859, -0.5616, -0.5344, -0.4989, -0.4517, -0.3931, -0.3299, -0.2714, -0.2212, -0.1806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9104, -5.3177, -7.2092, -12.5588, -17.0334, -21.2927, -26.9877, -31.1201, -34.0595, -36.3516, -38.5046, -34.896, -32.1731, -28.8643, -22.5816, -21.5657, -20.7037, -19.0004, -20.7769, -25.4824, -28.1195, -31.7807, -34.7561, -38.875, -41.6189, -43.8571, -41.5994, -39.3557, -35.9541, -31.3043, -24.3649, -21.3397, -16.5022, -11.772, -6.3892, -2.9248, 2.4836, 0.5773, -2.4086, -5.6397, -10.143, -16.1324, -20.2432, -23.7799, -26.0748, -27.4386, -27.3083, -30.0177, -29.7284, -30.2658, -31.1016, -31.1006, -30.7552, -35.1083, -36.8365, -37.8041, -37.965, -38.4838, -37.2778, -36.7649, -37.1072, -37.1966, -35.7527, -32.854, -26.1, -20.9026, -16.7473, -9.6093, -4.5549, -3.5015, -3.2501, -1.2548, -1.4119, 0.8247, 5.9734, 18.1136, 27.3858, 32.7805, 35.4723, 36.9881, 36.5493, 35.6688, 30.7957, 25.7413, 20.1412, 10.1994, 1.6673, -5.8552, -13.4253, -22.5032, -29.1714, -32.5253, -34.9684, -35.1817, -32.6404, -28.3462, -23.6043, -20.1424, -16.6479, -12.2533, -11.083, -12.4013, -14.5343, -18.2515, -20.5021, -21.1991, -21.9041, -23.4408, -21.8133, -20.6576, -15.0078, -8.3147, -4.7778, -3.2323, 2.2589, 6.0495, 15.9048, 26.6802, 35.4955, 34.7296, 28.2783, 23.3836, 17.062], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.87, 60.31, 44.71, 35.35, 24.09, 9.97, 16.96, 11.76, 4.36, -2.33, -7.01, 9.92, -25.34, -22.3, -9.89, -8.39, -16.18, -20.0, -9.74, -0.44, -6.51, -15.19, -23.51, -22.68, -25.58, -35.35, -28.34, -38.51, -43.97, -49.75, -14.52, -14.52, -22.5, -16.74, -35.22, -27.28, -14.2, -27.81, -44.14, -31.3, -40.11, -29.97, -36.69, -35.07, -50.4, -32.99, -33.51, -35.6, -25.68, -17.96, -22.16, -6.95, 7.32, 4.66, 3.91, 17.43, -1.54, -8.14, -11.65, -27.07, -31.18, -32.25, -27.75, -28.12, -18.95, -18.18, -24.55, -29.19, -32.14, -52.58, -38.39, -38.94, -56.78, -41.22, -34.14, -33.48, -33.5, -32.55, -33.0, -46.64, -39.01, -38.91, -29.9, -25.86, -14.99, -14.26, 31.63, 18.1, -5.34, -13.43, -0.67, -16.08, 8.39, 31.79, 55.56, 44.4, 29.8, 23.19, 21.86, 12.21, 10.14, 0.93, 3.85, 6.84, -7.21, 2.4, -4.82, -19.45, -71.57, -68.65, -62.82, -63.06, -60.0, -46.09, -30.23, -26.23, -18.18, -15.04, 5.49, -36.71, -50.0, -49.47, -55.96, -39.34, -25.0, -20.0, -29.56, -12.57, -20.47, 7.18, 12.72, -5.76, -12.42, 3.92, 8.39, 32.36, 42.22, 36.61, 12.31, -2.59, 7.28, -0.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 108.7824, 132.0099, 91.0073, 75.6586, 67.1979, 35.8984, 28.1686, 11.518, 14.1872, 13.3659, 4.7943, 12.231, 6.8671, 25.492, 14.2998, 24.3124, 32.1333, 43.3419, 44.1297, -1.9576, -9.3554, 2.3869, 0.4597, 3.376, -16.9931, -41.0406, -21.1994, -22.1084, -8.45, -16.7586, -5.9644, -12.5937, 16.112, 23.1291, 0.6623, 3.0615, 9.0554, -17.5042, -24.2568, -27.0916, -46.1247, -38.6824, -28.7594, -19.6633, -17.7075, -20.9528, -5.0969, 14.1376, 1.421, 16.3119, 5.2535, 6.8655, 8.0503, -4.3217, -6.92, -1.1407, 4.4692, 43.2718, 19.9617, -14.8496, -9.972, -12.6163, -9.6327, -18.1005, -16.499, -9.3513, -8.6717, -1.3297, -2.5835, -11.3364, -11.2919, -6.2007, -4.0023, -21.412, -34.2346, -22.223, -19.8796, -12.0513, -10.399, -6.2114, -6.2247, -6.6519, -10.7592, -0.3541, -1.1349, 10.6666, 6.7179, 0.4235, 6.4598, 7.1305, 5.7654, -4.5498, -0.7129, -1.2346, 13.9067, 30.4875, 67.0085, 59.9992, 51.4972, 22.1088, 18.6733, 6.0291, 4.6828, 1.1733, -8.763, -11.0445, -12.2381, -4.9472, 1.9949, -2.1006, -7.4816, -5.8586, -3.0125, 2.6141, -3.0941, -0.3657, 18.0462, 3.4131, -1.7857, -2.6391, 2.172, -1.1174, -6.7775, -13.4995, -14.3423, -10.7692, -2.649, 5.489, -2.0848, 9.1596, 14.7793, 17.0327, 23.9437, 15.8089, 1.1933, 3.5943, 16.6523, 24.1305, 41.3261, 43.4938, 38.8519, 3.4445, -6.3333, -6.8571], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 26.6148, 80.0445, 53.2546, 48.1214, 21.8947, 13.2468, 2.8521, -16.4634, -12.9059, -10.174, -27.1844, -20.1919, -13.5638, 1.508, 4.5285, 6.5464, 4.596, 9.5866, -21.6044, -29.939, -25.7889, -18.4882, -13.7531, -37.0415, -63.0402, -59.8752, -40.9527, -40.4837, -40.6066, -33.7557, -23.8802, -22.7001, -18.3415, -2.1368, -11.741, -11.6387, -32.2888, -28.0699, -48.604, -47.7637, -82.4158, -52.4638, -44.3784, -30.6885, -42.514, -38.8687, -20.2565, -15.2627, -7.7666, -8.4946, -9.9061, -6.4565, -27.7814, -22.6969, -17.4858, -16.3003, -13.906, -8.6382, -25.5169, -24.0372, -21.4565, -19.9664, -30.3048, -34.1788, -22.0116, -30.4828, -20.1562, -15.1111, -17.2837, -25.1178, -23.2358, -17.6852, -24.2151, -33.3559, -64.5537, -33.019, -33.9438, -19.8109, -24.4632, -13.971, -12.5294, -16.8363, -18.5188, -11.0235, -14.2292, -16.4919, 0.4133, -8.306, -9.5443, -5.9638, -15.0884, -11.3394, -11.8672, -11.419, -5.0072, -6.8554, 24.8159, 36.2356, 18.0341, 14.3493, 7.034, -8.5201, -7.9265, -15.8007, -19.9174, -21.229, -26.3023, -23.8612, -12.0693, -14.2249, -15.2411, -11.6783, -10.287, -12.4201, -10.3687, -5.7004, -5.2325, -9.1962, -9.0603, -10.3986, -12.3772, -15.6666, -16.4769, -19.8042, -21.1319, -19.0137, -16.7132, -9.5452, -12.7542, -11.6943, 1.685, -3.8211, 5.9437, 0.3089, -12.8067, -8.4057, -0.8477, -4.3695, 21.3261, 18.9938, -3.1481, -27.0555, -20.8333, -14.3571], "thermo_temp": [null, 19.0984, 18.2101, 54.6304, 48.4122, 36.4203, 27.9813, 32.4229, 20.4309, 51.5213, 40.4176, 36.8644, 82.1676, 51.9654, 37.7526, 27.5372, 45.3032, 22.6516, 25.3165, 27.9814, 29.758, 23.5399, 31.9787, 32.4229, 20.4309, 24.4282, 9.7713, 21.3191, 27.5372, 33.7553, 65.7341, 27.9814, 16.4335, 20.875, 14.2128, 40.4175, 46.0471, 18.8346, 20.2127, 18.3752, 32.1566, 16.9971, 17.9159, 10.1064, 34.4535, 25.2659, 12.4033, 14.7002, 41.3442, 10.5658, 26.6441, 20.6721, 45.938, 13.7814, 15.6189, 13.7814, 24.8066, 17.9158, 17.4565, 29.4003, 11.0251, 24.8066, 15.1596, 14.7002, 35.8317, 18.3752, 10.5657, 15.1595, 18.3752, 52.8288, 50.0725, 9.1876, 11.4845, 7.8095, 20.6721, 16.0783, 5.5126, 21.1315, 11.4845, 13.7814, 14.7002, 13.7814, 12.8627, 11.9439, 20.2127, 15.6189, 49.1537, 14.9305, 14.0642, 7.7596, 14.0642, 8.2445, 6.7896, 10.1844, 7.7596, 11.1544, 13.0943, 27.1585, 6.3046, 9.2145, 16.0041, 13.0943, 20.8538, 6.7896, 11.1544, 10.1844, 20.3689, 37.3429, 58.6817, 23.7637, 33.4631, 7.7596, 11.6393, 18.429, 12.6093, 16.974, 11.1544, 10.1844, 15.0342, 18.9139, 14.0642, 12.1243, 7.7596, 5.8197, 7.2746, 15.0342, 7.2746, 5.3347, 23.2787, 13.0943, 7.2746, 7.7596, 14.5492, 14.5492, 9.6995, 7.2746, 6.7896, 8.2445, 14.0642, 15.0342, 12.1243, 20.8538, 13.0943, 20.8538, 18.0, 15.5, 15.0, 12.5, 17.5, 28.5, 21.5, 24.5, 42.0, 30.5, 14.5, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.9128, 32.6409, 33.4088, 42.2741, 44.0361, 42.8937, 40.1016, 41.0473, 37.7027, 35.4506, 34.0926, 33.3045, 31.5291, 31.6108, 31.7585, 29.6989, 28.7406, 25.2916, 24.5694, 25.109, 26.681, 33.7816, 32.727, 29.7646, 28.1483, 25.6145, 28.306, 31.5317, 29.2231, 27.5848, 25.9104, 27.046, 25.219, 23.8911, 21.3848, 23.7609, 24.0346, 21.9198, 20.6071, 24.3775, 21.8663, 22.735, 22.3599, 26.6468, 24.3077, 22.7279, 21.1013, 21.775, 21.0733, 20.4157, 22.0493, 20.0449, 20.9106, 19.865, 18.9259, 21.9997, 21.3407, 19.3816, 18.614, 18.5705, 24.7993, 29.3944, 25.7205, 23.1321, 20.3462, 20.4054, 19.6187, 17.0539, 17.7953, 16.6479, 16.1267, 15.8673, 15.4881, 15.0107, 14.4531, 15.5003, 15.5219, 21.6368, 20.4174, 19.2623, 17.1709, 16.6061, 15.0858, 13.5774, 12.9605, 12.0149, 11.8584, 12.0831, 14.8241, 13.2751, 12.5368, 13.1672, 13.154, 14.5539, 13.1422, 12.7808, 12.3087, 13.7742, 18.0594, 25.4453, 25.1396, 26.6529, 23.2178, 21.1126, 20.6247, 19.1673, 18.7685, 17.3842, 16.0751, 15.8859, 16.4364, 16.0051, 15.2995, 13.9286, 12.4543, 11.5125, 12.1528, 11.2659, 10.1875, 12.5677, 12.6634, 11.6837, 10.9702, 11.6209, 12.1533, 11.7072, 10.9013, 10.1537, 9.8066, 10.5807, 11.3904, 11.5238, 13.2202, 13.1973, 14.5894, 15.2095, 15.2623, 15.2146, 14.7211, 15.2263, 17.6397, 18.3416, 19.4613, 23.5592, 24.8212, 22.9446, 20.1365], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2371, 1.2571, 1.2266, 1.2158, 1.1294, 1.0779, 1.081, 1.0671, 1.0141, 1.0465, 0.9964, 1.0285, 1.0432, 0.8692, 0.9136, 0.9268, 0.8992, 0.8818, 0.9073, 0.9747, 0.9796, 0.9025, 0.8665, 0.8373, 0.8533, 0.7922, 0.7836, 0.7837, 0.7891, 0.7438, 0.8399, 0.9244, 0.8859, 0.87, 0.7963, 0.8634, 0.8943, 0.8874, 0.7405, 0.8265, 0.8366, 0.85, 0.7763, 0.7847, 0.7985, 0.7666, 0.8169, 0.8199, 0.8818, 0.8913, 0.8931, 0.9262, 1.0716, 0.9861, 0.9845, 0.9895, 0.9681, 0.9616, 0.9159, 0.8834, 0.8193, 0.7891, 0.8221, 0.7837, 0.8855, 0.887, 0.8579, 0.8176, 0.7996, 0.7437, 0.7831, 0.7273, 0.5949, 0.7113, 0.7476, 0.8219, 0.7604, 0.8332, 0.7893, 0.7348, 0.7316, 0.8035, 0.7937, 0.7846, 0.9014, 0.9281, 1.156, 1.0419, 1.0056, 0.9517, 0.9884, 0.9343, 0.9762, 1.0161, 1.1187, 1.1575, 1.1104, 1.1199, 1.0363, 1.0084, 1.0119, 0.9632, 0.974, 0.9538, 0.9224, 0.928, 0.9415, 0.9158, 0.771, 0.6708, 0.7086, 0.7068, 0.7388, 0.845, 0.8604, 0.8863, 0.9224, 0.9333, 0.9787, 0.9437, 0.8521, 0.8272, 0.8127, 0.8026, 0.8208, 0.8868, 0.8445, 0.8444, 0.9145, 0.9324, 1.0091, 0.9901, 0.9294, 0.9781, 1.0344, 1.0667, 1.2057, 1.1963, 1.09, 0.9697, 1.0066, 1.0195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7192, 0.6904, 0.6918, 0.8032, 0.8887, 0.928, 0.9007, 0.9295, 0.9444, 0.9699, 1.0224, 0.9798, 1.1178, 1.1857, 1.078, 1.0213, 1.0157, 1.0718, 1.0814, 1.0092, 1.0336, 1.0333, 1.0786, 1.1771, 1.1255, 1.2014, 1.1411, 1.2159, 1.2332, 1.3182, 1.2508, 1.081, 1.1236, 1.1464, 1.1234, 1.2272, 1.1749, 1.1035, 1.2006, 1.1792, 1.2084, 1.1424, 1.1748, 1.1647, 1.2229, 1.1777, 1.1392, 1.0952, 1.1518, 1.0331, 1.0046, 1.0169, 0.9634, 0.9462, 0.9433, 0.8351, 0.903, 0.9972, 1.0406, 1.1291, 1.0949, 1.1907, 1.1603, 1.1489, 1.1607, 1.0852, 1.0822, 1.1429, 1.1722, 1.3812, 1.3301, 1.2121, 1.1918, 1.1149, 1.1165, 1.0448, 1.0394, 1.0492, 1.0485, 1.0929, 1.1065, 1.009, 1.0072, 0.9682, 0.9782, 0.9217, 0.8628, 0.9265, 0.9379, 1.0369, 1.0116, 1.04, 0.9339, 0.8364, 0.6308, 0.685, 0.7183, 0.8413, 0.8374, 0.8543, 0.8814, 0.9064, 0.9394, 0.9145, 0.9427, 0.9214, 0.9615, 1.0549, 1.3628, 1.3911, 1.4114, 1.2192, 1.2528, 1.2006, 1.0655, 1.1224, 1.0836, 1.0636, 1.0122, 1.0781, 1.1704, 1.1927, 1.1739, 1.1612, 1.1164, 1.0943, 1.0976, 1.0333, 1.1121, 0.9915, 0.9057, 0.9439, 1.0428, 0.9991, 0.8912, 0.809, 0.7164, 0.7187, 0.7914, 0.9606, 0.9736, 1.0208], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127995442.72, 123939564.21, 88770361.44, 92655099.78, 47582094.52, 39033801.88, 24453239.33, 7471948.41, 23220854.95, 17679034.21, 6284565.04, 7947554.88, 12593492.86, 17854862.98, 15114579.9, 16167440.0, 18893194.88, 31539864.38, -6032405.67, -11002940.79, -6374394.14, -7077935.62, -3965528.53, -17075783.46, -31104149.18, -25593889.57, -20868971.01, -19366696.57, -14379705.38, -13151035.25, -11272315.93, -9137503.13, 933821.28, -2566254.62, -2513863.42, -1549932.06, -14504535.87, -12960875.69, -12459639.93, -12821847.41, -15416611.08, -12489730.53, -10862984.08, -8498682.34, -8476348.68, -6598291.74, -4647927.77, -471972.75, -587053.62, -42495.3, -1142089.19, -373469.34, -4037817.17, -2717970.0, -2489554.09, -1638139.13, -1588397.73, 17466691.61, -859196.33, -1216308.44, -673732.69, -952340.11, -2397215.32, -1949033.89, -1686481.93, -898618.8, -1222270.77, 5978.24, -2190671.08, -1761146.46, -2244609.81, -1369528.3, -2178265.84, -2168153.2, -7447322.58, -5326836.81, -4565860.12, -3754755.98, -3274354.0, -2253439.53, -2109733.72, -2003968.97, -1737922.72, -1340946.89, -978569.38, 714327.84, 346978.03, 130425.2, 418821.24, 389621.87, -938745.47, -963639.66, -273522.24, -422492.06, 1303903.02, 7409049.49, 51356573.93, 38192162.03, 27728585.31, 23767358.83, 19833064.62, 14720199.39, 12751893.03, 9308861.67, 7288008.42, 6308588.43, 4583260.78, 4654542.59, 4026968.63, 3187699.74, 2732314.06, 2341983.48, 2007414.41, 1668378.27, 1430038.52, 1323756.54, 5663502.2, 3315106.13, 2630409.66, 2519664.66, 1704056.36, 881810.67, -522322.98, -982997.8, -1364577.22, -819871.39, 356315.6, 923262.3, -225283.12, 2381601.95, 2570831.51, 5136160.37, 5218211.34, 1736136.51, 237052.51, 1187811.08, 272311.78, 8153718.88, 11700142.18, 8055317.23, -5001169.52, -9267125.37, -6956401.75, -5962630.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4441, 18.5321, 6.8732, -18.3767, -26.6934, -13.6576, -5.1632, -11.8366, 0.9549, 8.2168, 15.0233, -33.611, -46.8577, -34.1551, -29.969, -18.2212, -40.1178, -69.4267, -58.5628, -46.1957, -58.9341, -46.6083, -52.6846, -51.4733, -44.7429, -14.012, -25.8856, -27.2245, -20.077, -51.3529, -52.6471, -45.8041, -59.0996, -67.6385, -53.5139, -51.7354, -34.5799, -51.3587, -41.9644, -30.2617, -13.345, -16.2736, -12.5755, -22.3833, -14.7576, -35.2115, -20.7066, -21.476, -12.633, -6.4199, 23.9452, -22.28, -25.2085, -24.2323, -31.0656, -40.2417, -35.9006, -35.7972, -28.7572, -32.8227, -22.9231, -36.1877, -32.5356, -39.9546, -28.9639, -42.8257, -42.7109, -57.2847, -44.7322, -42.8143, -31.4711, -21.4267, -13.4421, -16.3134, -20.2681, -18.5315, -16.0053, -13.0541, 0.4005, -3.1361, -4.839, 3.3068, 4.4687, -7.3782, -9.3399, 3.832, 0.4154, 5.9773, 15.216, 44.957, 34.3603, 19.2534, 18.3805, 11.6878, -4.4617, -3.6858, -16.6224, -24.9397, -23.7515, -36.276, -25.0488, -24.382, -29.8622, -29.8379, -29.8986, -29.7652, -30.2017, -29.8622, -28.2133, -18.1743, -24.5032, -18.9988, -14.8887, -12.5487, -15.313, -20.6113, -21.848, -26.5159, -19.4353, -12.3789, -9.4691, -17.9561, -5.0801, -2.4491, 11.4696, 13.703, -0.6531, -10.7467, 1.8714, 0.0467, 27.1531, 27.0488, 22.5677, -0.0486, -19.3109, -12.9538, -13.2302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1309809.1459, 2117958.0572, 2018048.4532, 4753597.5932, 3669002.603, 1997036.2908, 1956058.8999, 240986.953, -703884.1455, -1877287.9966, -3187487.7994, -2816022.7341, -2629062.188, -2865564.4086, -3229545.1127, -2594657.5465, -2456688.6457, -2253737.9375, -1865154.4268, -1170083.5239, -83236.7545, -842291.5247, -1679757.3344, -1422227.7774, -1603790.4875, -1375462.9144, -1757604.3555, -2541778.1086, -2497465.9494, -2247057.2158, -2125393.9287, -1869031.8759, -1651517.2659, -1711544.1993, -1484183.3163, -741873.5243, -872218.6722, -742804.659, -408516.6555, -897115.5876, -1248350.0974, -1282410.7719, -1416637.6777, -1228664.8894, -958615.6125, -783453.821, -607748.3567, -555521.1447, -371441.7106, -255638.8825, -63399.256, 70166.9246, 49490.2622, -132682.3899, -245758.5003, -491521.3555, -494399.575, -445014.9129, -292093.7586, -225318.095, 6083.7494, -554661.6404, -937206.4108, -1001348.6549, -1043466.0589, -1187268.682, -1084463.595, -982319.3759, -709330.0059, -557076.1101, -336599.9181, -548497.3015, -459721.8826, -450147.8313, -328506.4759, -347257.3014, -199845.3308, 123526.8361, 287220.0818, 407247.9786, 328143.6288, 328021.8939, 411561.8469, 361103.7496, 261286.8733, 231548.8109, 12081.1334, -57008.4226, 76673.7239, -10989.1002, -24549.7987, 27681.775, 72584.6981, -14978.2545, -138852.8226, -73487.7847, -24645.204, 22100.0765, 301884.9374, 1002864.4245, -210194.324, -1434384.1388, -1911888.0634, -2070933.7422, -2144026.6807, -2042408.5587, -2036091.9549, -2002621.5576, -1786624.7351, -1643045.256, -1394050.9321, -1277870.1571, -1199038.2212, -1057785.485, -930598.8146, -847590.1628, -821747.3664, -719618.5403, -755634.6849, -1058521.3598, -1229306.56, -1252054.1125, -964963.1061, -783044.6193, -669658.7859, -823286.72, -897247.5207, -1017176.301, -908351.4968, -553637.8253, -376502.7724, -381510.4712, -190229.068, -400881.5973, -50997.8874, 138144.8449, -190275.2916, -402108.8437, -276770.7201, -591886.3586, -48017.9509, -783039.2862, -2627124.865, -4265119.4322, -4799259.5348, -4429890.1833, -3765409.2137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2, 83.46, 77.75, 73.94, 67.3, 62.88, 66.88, 63.86, 60.36, 59.29, 56.3, 61.46, 54.25, 46.32, 56.48, 54.03, 57.1, 58.48, 66.64, 73.1, 70.51, 68.34, 69.35, 65.77, 64.13, 57.74, 59.72, 56.78, 52.1, 34.11, 47.79, 59.29, 52.9, 48.99, 38.34, 44.94, 50.81, 51.66, 46.2, 49.63, 46.16, 50.39, 45.52, 47.83, 40.44, 37.19, 39.23, 40.44, 50.25, 57.78, 55.57, 56.9, 61.96, 62.09, 61.62, 73.32, 64.56, 61.25, 60.82, 55.3, 53.95, 48.27, 51.55, 51.04, 57.33, 62.53, 60.31, 56.74, 53.42, 31.03, 39.31, 42.19, 32.58, 38.28, 40.51, 46.58, 41.53, 40.4, 34.82, 26.13, 29.39, 38.29, 38.47, 41.51, 47.07, 48.13, 60.39, 59.08, 56.76, 50.63, 60.31, 53.61, 61.86, 75.53, 88.68, 91.06, 82.49, 79.45, 76.89, 74.62, 72.36, 69.58, 69.81, 69.5, 68.05, 69.28, 68.77, 63.99, 41.88, 11.3, 19.64, 29.06, 29.15, 40.17, 64.95, 63.95, 64.06, 62.45, 59.1, 54.14, 48.17, 47.12, 46.48, 46.79, 49.08, 52.09, 52.51, 54.38, 45.01, 55.24, 64.85, 62.51, 63.82, 68.19, 75.05, 80.88, 87.93, 90.52, 78.85, 73.72, 73.03, 72.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.5769, 550.8101, 574.318, -7.6382, -54.5289, -46.3919, 62.5072, -70.1057, -36.4258, -47.1924, -71.0743, 22.8863, -97.3185, -85.1859, -45.2161, -24.7361, -34.5006, -22.273, -63.3371, -41.1601, -72.034, 92.1278, -11.466, -67.2739, -72.0269, -85.6267, 343.0723, -53.2238, -75.0252, -91.1881, -56.23, -42.265, -58.5885, -63.7736, 69.7527, -78.266, -75.5792, -15.4528, 90.5367, -33.9752, -59.2114, -16.3514, -54.1877, -10.2102, -66.0341, -13.567, -61.2782, 52.3438, -73.7766, -9.9727, 76.2053, -22.468, -69.9036, 4.9223, -22.0, 602.2617, 415.859, 52.8428, -19.4842, -78.0249, 159.8706, -54.1026, -65.5271, -2.7178, -44.7328, 26.879, 157.5379, 17.5676, 19.6656, -90.7454, -81.8475, -49.8068, 165.8527, 108.3348, -47.1387, 6.7335, 233.9579, -11.0437, -65.767, -72.1541, -72.0669, 20.8314, 10.0594, 114.319, 0.0826, -34.3288, -70.3393, -36.8373, 66.4497, -42.7986, -38.3333, -40.5083, 367.4261, 1186.4192, 2399.0437, 518.8033, 304.3581, -21.9223, 52.3606, 241.2856, 46.1104, 103.5719, -16.9607, 35.8707, -14.7597, 34.2943, -46.1818, -89.51, -96.2845, -94.3008, -85.5106, 12.0573, 22.5544, -31.2093, 493.8548, 29.9203, 3.8721, 71.7489, 158.0263, 66.6916, 90.0685, 121.206, 98.448, 53.912, 202.3526, 136.4384, -2.789, 102.0787, -60.2514, 24.818, 284.0503, 72.6801, -23.911, -27.4003, 27.3426, 176.9596, 921.297, 1322.828, 239.2327, 0.2388, 37.6058, -47.8605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.81, 48.62, 49.95, 45.63, 44.91, 44.85, 44.88, 45.08, 45.13, 43.96, 46.92, 44.68, 33.57, 33.22, 33.29, 34.68, 38.71, 39.18, 39.76, 39.0, 38.21, 38.23, 37.45, 37.48, 39.85, 39.87, 39.87, 39.42, 42.07, 41.24, 37.78, 38.47, 39.45, 40.78, 40.17, 39.91, 36.06, 36.3, 36.53, 37.75, 37.18, 37.18, 37.57, 37.71, 36.03, 36.63, 36.62, 36.89, 33.28, 38.39, 47.45, 46.55, 44.43, 44.1, 45.04, 44.52, 43.16, 43.06, 42.45, 41.67, 42.67, 42.62, 42.67, 43.31, 42.9, 42.35, 47.34, 48.57, 48.65, 43.81, 34.86, 35.81, 35.56, 35.55, 34.67, 34.7, 34.85, 36.65, 36.66, 35.82, 35.02, 34.99, 35.97, 34.83, 33.89, 33.87, 26.14, 27.01, 40.39, 41.31, 42.97, 42.76, 42.63, 44.24, 44.21, 45.69, 46.31, 44.89, 46.42, 47.63, 47.42, 47.67, 46.34, 46.23, 45.64, 45.51, 44.17, 42.17, 27.06, 27.47, 26.34, 26.63, 26.53, 24.6, 25.44, 24.21, 24.28, 25.69, 24.31, 21.74, 23.33, 27.01, 27.16, 30.34, 30.4, 33.36, 34.87, 37.25, 36.51, 44.07, 44.11, 44.21, 48.65, 52.12, 51.81, 51.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7018, 0.6119, 0.4268, 0.4821, 0.6211, 0.6967, 0.6483, 0.7679, 0.827, 0.9272, 0.4321, 0.3192, 0.4337, 0.3892, 0.4864, 0.219, -0.1537, -0.0347, 0.1089, -0.0013, 0.1511, 0.0988, 0.1295, 0.2118, 0.5547, 0.4094, 0.3857, 0.4554, 0.0876, 0.0585, -0.064, -0.2138, -0.3741, -0.1928, -0.1613, -0.0053, -0.1737, -0.0258, 0.1391, 0.3693, 0.3273, 0.3779, 0.2487, 0.3506, 0.0813, 0.2154, 0.1992, 0.3143, 0.2935, 0.7047, 0.1134, 0.0935, 0.1801, 0.0986, -0.0459, 0.0169, 0.0394, 0.1654, 0.1182, 0.2745, 0.0773, 0.1317, 0.021, 0.2074, -0.0201, -0.0471, -0.3393, -0.1147, -0.0651, 0.0024, 0.0358, 0.177, 0.1013, 0.0323, 0.0561, 0.117, 0.1845, 0.4435, 0.3684, 0.3066, 0.4145, 0.4309, 0.2064, 0.162, 0.3388, 0.2756, 0.5245, 0.7829, 1.4187, 1.1748, 0.8741, 0.8491, 0.7289, 0.4584, 0.4854, 0.2802, 0.1594, 0.2016, -0.0057, 0.2355, 0.2666, 0.1833, 0.2054, 0.2245, 0.2437, 0.2582, 0.2752, 0.3097, 0.4965, 0.3124, 0.2759, 0.3434, 0.2973, 0.2046, 0.042, -0.0415, -0.1551, 0.04, 0.2401, 0.3214, 0.128, 0.4518, 0.5101, 0.8126, 0.8307, 0.4906, 0.2696, 0.5561, 0.4661, 1.0416, 1.0974, 0.9774, 0.5031, 0.1725, 0.312, 0.3249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7457, 23.6696, 21.1203, 18.3319, 16.4922, 15.2373, 14.5965, 13.4879, 12.6449, 12.2536, 12.4164, 12.7409, 12.2173, 12.7164, 12.0458, 12.1705, 9.1074, 9.5869, 10.3199, 10.661, 10.68, 10.8729, 11.5644, 13.2183, 14.55, 15.6887, 17.2088, 18.3176, 19.6294, 20.891, 13.1955, 13.3739, 13.6939, 14.0909, 14.3784, 8.896, 9.3039, 10.0743, 11.6399, 14.1243, 15.6602, 17.2442, 18.3355, 19.9159, 21.2036, 20.1875, 20.7779, 21.4279, 13.6526, 12.7458, 8.8334, 7.5023, 7.717, 7.3585, 7.1986, 7.0443, 9.8559, 9.9713, 10.5223, 11.1247, 12.219, 13.7522, 15.0974, 16.2424, 17.1778, 17.903, 18.4726, 19.4298, 20.3931, 21.5711, 8.1008, 9.3164, 10.6204, 10.9797, 11.6729, 13.0304, 14.1782, 15.2575, 16.0319, 16.9622, 13.7784, 14.7076, 15.523, 16.1785, 9.7981, 7.9567, 6.5612, 5.7169, 5.4617, 5.6358, 6.0823, 6.1002, 6.4465, 6.3132, 10.5967, 25.0086, 23.8314, 22.7888, 22.1269, 21.3902, 20.8279, 20.3883, 20.3385, 20.1007, 19.6699, 20.1611, 20.0004, 20.2739, 21.2114, 19.901, 16.6512, 17.6477, 16.5429, 11.9001, 12.4537, 7.0445, 4.4015, 4.7251, 4.9203, 4.7707, 5.4163, 6.6728, 8.0686, 9.8138, 10.8433, 11.4075, 11.827, 12.6866, 12.9563, 9.1508, 11.8729, 12.8247, 12.9417, 13.361, 13.2488, 12.9135, 16.8852, 17.6315, 16.2898, 15.5885, 15.7983, 15.1923, 15.2413], "mkt_dynamics": [-0.753714, -0.771761, -0.761717, -0.802143, -0.335926, 0.263543, 0.806715, 0.999264, 0.994537, 1.033911, 1.183278, 1.124426, 1.273516, 1.356774, 1.332476, 1.5017, 1.345431, 1.032549, 0.687494, 0.136265, -0.201204, -0.469406, -0.707457, -0.777277, -0.899474, -0.827314, -0.833969, -0.803099, -0.653398, -0.443223, -0.356257, -0.424511, -0.569317, -0.857335, -0.897733, -0.892266, -1.001293, -1.160876, -1.312067, -1.422535, -1.422584, -1.442247, -1.453819, -1.434847, -1.116185, -0.752893, -0.471242, -0.100334, -0.118395, -0.199256, -0.206259, -0.409567, -0.654629, -0.852362, -1.099421, -1.176115, -1.261998, -1.298272, -1.279997, -1.010146, -0.734708, -0.334926, 0.072921, 0.230388, 0.461048, 0.527078, 0.531549, 0.497605, 0.450409, 0.672322, 0.68347, 0.510732, 0.343093, -0.184804, -0.516642, -0.710401, -0.876773, -0.872295, -0.795797, -0.627156, -0.529011, -0.517851, -0.568098, -0.722567, -0.876281, -1.020971, -1.105742, -1.204797, -1.222949, -1.203916, -1.152554, -0.972834, -0.837505, -0.800632, -0.69241, -0.52618, -0.248791, 0.281119, 0.623998, 0.781199, 0.926505, 0.887894, 0.850364, 0.687776, 0.601965, 0.398797, 0.560172, 0.947762, 1.183181, 1.539365, 1.51564, 1.348509, 1.135952, 0.835335, 0.596404, 0.345565, 0.062218, -0.164378, -0.462173, -0.618107, -0.705112, -0.801389, -0.843359, -0.932862, -0.987262, -0.935027, -0.838056, -0.680657, -0.329262, -0.156682, -0.003187, 0.138356, 0.08905, 0.019103, -0.117812, -0.359021, -0.703389, -0.900122, -0.874613, -0.691277, -0.616207, -0.28373, 0.034194, 0.432286, 1.036806, 1.195546, 1.08123, 0.870867, 0.698368, 0.856913, 1.175327, 1.409937, 1.426498, 1.007925, 0.562527, 0.047798], "market_activity_top_line": [293.152963, 291.617986, 289.899315, 290.568389, 296.069747, 312.473643, 323.991905, 333.17098, 337.612469, 348.597762, 366.511782, 368.021881, 391.709824, 412.347941, 420.638719, 428.988711, 424.369568, 415.723464, 410.20794, 402.592802, 398.845804, 393.709828, 387.369845, 385.942223, 385.764564, 386.272163, 386.155838, 387.158346, 394.493156, 404.560527, 395.322223, 385.576328, 384.84031, 383.871778, 383.377006, 380.947079, 375.674449, 370.947245, 366.97145, 362.125832, 358.099704, 353.747884, 349.511726, 345.901615, 344.496541, 342.41007, 340.377349, 338.870918, 335.293777, 331.591029, 327.094798, 321.703767, 315.080725, 309.393705, 303.832195, 299.14583, 293.557617, 288.787811, 284.998372, 282.571954, 280.200497, 278.231432, 275.741053, 273.903172, 270.7957, 268.473801, 266.177886, 264.442119, 262.6451, 262.949378, 260.250393, 257.488183, 255.187329, 252.537741, 249.182782, 246.194339, 243.422249, 241.276498, 239.044799, 237.553047, 235.260097, 233.203258, 230.660364, 228.816915, 225.98555, 222.968458, 218.402315, 214.674912, 211.098659, 207.820447, 204.714236, 202.241507, 199.580083, 196.718771, 194.02809, 191.584841, 189.433979, 188.253754, 186.936767, 185.517765, 184.633491, 183.89016, 182.434037, 180.896599, 179.987989, 178.910958, 178.678047, 183.287342, 203.882515, 216.524136, 220.727233, 221.858836, 218.755011, 210.319427, 209.111404, 205.20517, 199.553034, 195.580246, 192.903658, 191.374839, 189.906066, 187.917677, 186.764544, 185.743494, 184.724529, 183.67532, 182.631324, 181.659294, 181.253586, 180.260695, 179.130135, 178.190435, 177.093249, 175.661276, 173.679667, 171.402902, 168.740246, 166.57612, 164.959545, 163.687144, 161.98296, 161.244551, 160.787738, 163.306474, 169.422137, 169.216215, 164.37441, 164.104008, 163.465402, 170.8, 180.566667, 187.333333, 183.9, 173.6, 170.981818, 168.736364], "market_activity_min_gap": [-3.069309, -5.454225, -7.374129, -5.150605, -3.504039, -2.944447, -1.853435, -1.037103, -0.47133, 0.516121, 1.576081, 2.048574, 3.368268, 5.290711, 6.570955, 7.398761, 7.849653, 8.16445, 8.334732, 8.049299, 7.868806, 7.812657, 7.404366, 5.754011, 5.692713, 6.184354, 5.706503, 5.397833, 4.896545, 4.740418, 3.867319, 2.093205, -0.751352, -3.137654, -3.838103, -5.861391, -10.910333, -14.346993, -15.87455, -17.57038, -16.989346, -16.787167, -16.156268, -14.959716, -12.491183, -10.945813, -9.673025, -8.304214, -8.633909, -11.164951, -13.901064, -17.328036, -21.784454, -23.420897, -24.136521, -22.962386, -23.090811, -21.841221, -19.626756, -16.855953, -15.068263, -13.158858, -11.728663, -10.112549, -10.173137, -10.415536, -11.022548, -10.269795, -9.583428, -6.977797, -7.258041, -9.156806, -10.227403, -11.677062, -13.824478, -14.261885, -14.290897, -13.098964, -12.506203, -10.550372, -10.870938, -11.085655, -12.650295, -12.342505, -14.063715, -15.462031, -20.002641, -21.774517, -22.672967, -22.047678, -20.969079, -18.437139, -17.390004, -17.146398, -17.161858, -16.671108, -15.789441, -12.999282, -11.439314, -9.750846, -8.44393, -7.649043, -7.122539, -7.906802, -7.525595, -7.641507, -5.448734, -3.353513, -1.316914, 0.140091, 1.084984, 2.042726, 2.727015, 3.325095, 3.659289, 3.701648, 0.71955, -2.148674, -5.997745, -6.866917, -6.866915, -7.369704, -7.727156, -7.902764, -8.295576, -8.552004, -8.549993, -8.163444, -7.074068, -7.166545, -7.319258, -7.335567, -8.073768, -9.611309, -11.842457, -14.425735, -17.269872, -17.76972, -15.668203, -12.923133, -12.11604, -10.053352, -8.205149, -5.284093, -3.37316, -2.857246, -2.884838, -2.366097, -2.255461, -0.78629, 0.074185, 0.714118, 0.899598, 0.71913, 0.683568, -2.100702], "market_activity": [null, null, null, null, 3.1078, 25.192175, 49.936162, 66.452656, 76.659778, 86.984364, 93.492182, 96.746091, 98.373046, 99.186523, 99.593261, 99.796631, 94.82529, 74.369095, 56.258023, 38.423361, 29.837156, 27.263053, 21.131526, 19.606413, 19.260007, 20.908053, 23.736127, 24.998288, 31.386469, 43.061585, 37.603242, 22.519521, 8.239736, -6.563957, -9.859479, -8.320714, -12.172432, -18.035416, -24.548583, -30.596092, -33.595621, -36.15851, -37.843855, -37.803278, -35.600364, -32.466382, -29.254491, -25.909145, -26.041498, -27.936849, -31.170899, -36.39295, -42.7176, -47.300575, -49.594787, -50.741894, -51.315447, -51.602223, -51.745612, -50.287506, -46.713478, -42.354339, -38.662519, -35.672685, -34.280742, -33.551771, -33.441036, -33.364593, -32.063146, -28.522023, -27.232962, -27.747881, -28.51394, -31.53527, -33.27856, -34.051405, -34.450728, -33.348064, -31.584707, -28.886028, -27.213814, -26.668732, -27.732291, -29.127896, -31.280573, -34.082511, -39.288706, -45.050028, -48.469514, -50.179257, -51.034128, -50.532464, -49.480407, -48.680629, -47.989364, -47.761407, -47.203979, -45.059589, -41.97662, -37.76856, -33.545505, -30.291952, -28.388351, -27.321226, -26.580888, -26.398519, -24.077734, -10.090817, 36.230416, 68.115208, 84.057604, 92.028802, 88.448401, 58.748626, 37.002713, 20.650856, 7.075878, -3.315286, -10.557418, -15.497409, -16.045504, -15.508152, -14.299926, -13.997513, -14.222407, -14.067378, -14.681189, -15.35077, -15.183035, -15.681617, -16.613684, -17.494217, -19.713333, -22.538142, -26.253146, -31.306073, -37.204836, -41.769993, -42.659572, -40.818861, -38.19968, -33.892865, -29.016458, -17.955004, 5.803298, 19.039599, 15.1329, 9.146175, -3.977188, 6.944081, 42.738491, 67.94357, 77.094335, 51.007968, 19.158959, -0.705971], "market_activity_raw": [null, null, null, null, 3.1078, 47.27655, 74.68015, 82.96915, 86.8669, 97.30895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.85395, 53.9129, 38.14695, 20.5887, 21.25095, 24.68895, 15.0, 18.0813, 18.9136, 22.5561, 26.5642, 26.26045, 37.77465, 54.7367, 32.1449, 7.4358, -6.04005, -21.36765, -13.155, -6.78195, -16.02415, -23.8984, -31.06175, -36.6436, -36.59515, -38.7214, -39.5292, -37.7627, -33.39745, -29.3324, -26.0426, -22.5638, -26.17385, -29.8322, -34.40495, -41.615, -49.04225, -51.88355, -51.889, -51.889, -51.889, -51.889, -51.889, -48.8294, -43.13945, -37.9952, -34.9707, -32.68285, -32.8888, -32.8228, -33.3303, -33.28815, -30.7617, -24.9809, -25.9439, -28.2628, -29.28, -34.5566, -35.02185, -34.82425, -34.85005, -32.2454, -29.82135, -26.18735, -25.5416, -26.12365, -28.79585, -30.5235, -33.43325, -36.88445, -44.4949, -50.81135, -51.889, -51.889, -51.889, -50.0308, -48.42835, -47.88085, -47.2981, -47.53345, -46.64655, -42.9152, -38.89365, -33.5605, -29.32245, -27.0384, -26.48475, -26.2541, -25.84055, -26.21615, -21.75695, 3.8961, 82.55165, 100.0, 100.0, 100.0, 84.868, 29.04885, 15.2568, 4.299, -6.4991, -13.70645, -17.79955, -20.4374, -16.5936, -14.9708, -13.0917, -13.6951, -14.4473, -13.91235, -15.295, -16.02035, -15.0153, -16.1802, -17.54575, -18.37475, -21.93245, -25.36295, -29.96815, -36.359, -43.1036, -46.33515, -43.54915, -38.97815, -35.5805, -29.58605, -24.14005, -6.89355, 29.5616, 32.2759, 11.2262, 3.15945, -17.10055, 17.86535, 78.5329, 93.14865, 86.2451, 24.9216, -12.69005, -20.5709], "market_activity_distance": [1.454878, 0.091218, -1.202336, -1.52501, -0.501729, 3.98548, 7.51331, 10.036713, 11.22329, 14.402129, 19.219055, 18.959065, 25.102844, 30.785124, 32.216482, 32.893043, 30.013152, 25.981423, 23.160661, 19.888415, 17.544394, 15.221363, 12.667859, 11.522688, 10.530365, 9.615637, 8.542892, 7.535863, 8.207108, 9.773831, 6.331633, 2.85827, 1.721843, 0.936548, 0.392189, -0.317545, -1.412422, -2.376002, -3.229152, -3.965939, -4.333106, -5.040906, -5.110479, -4.976551, -4.639407, -4.265763, -4.1251, -3.911339, -4.080803, -4.483943, -4.795386, -5.296985, -6.157509, -6.801253, -7.253665, -7.441999, -7.779777, -7.804183, -7.523481, -6.802908, -6.511788, -6.247631, -5.91942, -5.485429, -5.128119, -4.888932, -5.099968, -5.107512, -4.984883, -4.610599, -4.657568, -4.777423, -4.781758, -4.758232, -4.473333, -4.218954, -3.900531, -3.327535, -3.158169, -2.864668, -2.896335, -3.083751, -3.662351, -3.940809, -4.441437, -4.842294, -5.812331, -6.474854, -6.946535, -7.101245, -7.233556, -7.135856, -7.198269, -7.177905, -7.407561, -7.428412, -7.377668, -6.93318, -6.522031, -5.6086, -5.239036, -4.858301, -4.557686, -4.367757, -4.205321, -4.040804, -3.627525, -0.737053, 9.909607, 16.565014, 18.652085, 19.113719, 17.23248, 13.013129, 12.302339, 10.302245, 7.015014, 4.820902, 3.574838, 2.771817, 1.983059, 1.143553, 0.645498, 0.112707, -0.427822, -0.950223, -1.435881, -1.677397, -1.836863, -2.2205, -2.551766, -2.815115, -3.336816, -4.008321, -4.69549, -5.525807, -6.258384, -6.57971, -5.951539, -5.315613, -5.004465, -4.349333, -3.668828, -1.760183, 2.316494, 2.631673, 0.171585, 0.251176, -0.089698, 4.076753, 9.573147, 13.135628, 11.033992, 5.20132, 3.861019, 2.731167], "market_activity_roc": [null, null, null, null, 0.99497, 7.151705, 11.760149, 14.661812, 14.031397, 11.560693, 13.123747, 10.460365, 16.023506, 18.287604, 14.76813, 16.566088, 8.337739, 0.81861, -2.479748, -6.153054, -6.014513, -5.295259, -5.567443, -4.135836, -3.279774, -1.889124, -0.313397, 0.315105, 2.262673, 4.73458, 2.373753, -0.408623, -2.446898, -5.113882, -3.021641, -1.200605, -2.381731, -3.366888, -4.279223, -4.940646, -4.678185, -4.636606, -4.757788, -4.480271, -3.798708, -3.205055, -2.613468, -2.032571, -2.671366, -3.159674, -3.902302, -5.065985, -6.02846, -6.694187, -7.111884, -7.012021, -6.830982, -6.660088, -6.198758, -5.5404, -4.550085, -3.65541, -3.248201, -3.067814, -3.356453, -3.50702, -3.468169, -3.45416, -3.009871, -2.057714, -2.226892, -2.629663, -2.839486, -3.959559, -4.252678, -4.38616, -4.61037, -4.459232, -4.068493, -3.509947, -3.353084, -3.346053, -3.507474, -3.67755, -3.942252, -4.388789, -5.314328, -6.180488, -6.587541, -6.793791, -6.267369, -5.791736, -5.456489, -5.341956, -5.220031, -5.269277, -5.083726, -4.303106, -3.654792, -3.166783, -2.534122, -2.317932, -2.408691, -2.490956, -2.516067, -2.707704, -2.058821, 1.321607, 13.275623, 21.023407, 23.533493, 21.044276, 7.29464, -2.865597, -5.262526, -7.506424, -8.777846, -7.007998, -7.750771, -6.739758, -4.834288, -3.917864, -3.182477, -2.942573, -2.728474, -2.257561, -2.213065, -2.198839, -1.878983, -1.859055, -1.91708, -1.909541, -2.295313, -2.551537, -3.042742, -3.809146, -4.716726, -5.171974, -5.020808, -4.501533, -4.004549, -3.20068, -2.528988, -0.232559, 4.592568, 4.943835, 2.230688, 0.488366, -3.515913, 0.935953, 9.850838, 14.155245, 12.50087, 1.639344, -5.308205, -9.927208], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, -6.6554, -6.47, -8.346, -12.7886, -8.3274, -9.0631, -12.0147, -9.5114, -5.7905, -3.5711, -4.0223, -1.276, 0.2375, 2.2685, -9.37, -10.6253, -7.2066, -7.3117, -4.5515, -9.5953, -15.1626, -11.5723, -7.7846, -8.9913, -5.4525, -6.0428, -5.2371, -3.1435, 4.1136, 0.7571, 0.0842, 1.3816, -5.7272, -5.8563, -7.6061, -9.3306, -11.2585, -6.6981, -6.0823, -2.4894, -5.1561, -2.0766, 1.2163, 5.5174, 3.8891, 4.1679, 1.0815, 2.9393, -2.4793, 0.3213, -0.3282, 2.0122, 1.0419, 10.0117, -1.9919, -2.3936, -0.7572, -2.2249, -4.5542, -3.4877, -3.118, -0.5269, -1.644, 1.8685, -1.9686, -1.1688, -3.2143, 1.1316, -2.9973, -3.6203, -8.1556, -2.8302, -2.4528, -1.2938, -1.2339, 2.0593, 0.1987, -1.3618, -1.3102, -0.3382, 0.8249, 7.4316, 4.7854, 2.6913, 4.9585, 4.566, -1.0695, -2.1402, 2.7298, 0.8059, 7.0337, 12.5266, 23.033, 15.984, 8.3494, 7.2362, 4.0007, -2.0447, -1.2608, -5.244, -7.0235, -5.6797, -8.8831, -3.0013, -2.4018, -3.9536, -3.4264, -2.9696, -2.5736, -2.4298, -2.1058, -1.1751, 4.2423, -0.9514, -1.9512, -0.0617, -1.5355, -3.9307, -7.1853, -8.2726, -9.5529, -3.3565, 1.9097, 3.2931, -1.3234, 6.7138, 7.1706, 13.1565, 12.4683, 3.3092, -1.5607, 4.5061, 2.1893, 12.3494, 12.4361, 9.5906, -0.9355, -6.9294, -3.6308, -3.1467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.305646, 0.353974, 0.351594, 0.218898, 0.155881, 0.194964, 0.256079, 0.263603, 0.318372, 0.378328, 0.311721, 0.068583, -0.13413, -0.203577, -0.332155, -0.357689, -0.496178, -0.621081, -0.682523, -0.700324, -0.760697, -0.760025, -0.772773, -0.773503, -0.750218, -0.590906, -0.508159, -0.447828, -0.371452, -0.442349, -0.51699, -0.623249, -0.733738, -0.806303, -0.847027, -0.878372, -0.857886, -0.881388, -0.844303, -0.758302, -0.588352, -0.463941, -0.345015, -0.309172, -0.241935, -0.2831, -0.261415, -0.248911, -0.195052, -0.173548, 0.028432, -0.057675, -0.145392, -0.175545, -0.241168, -0.325294, -0.374249, -0.396264, -0.357275, -0.32525, -0.306515, -0.383599, -0.418992, -0.474417, -0.436896, -0.494741, -0.546595, -0.600153, -0.625866, -0.630844, -0.622531, -0.60835, -0.533433, -0.507066, -0.511146, -0.502802, -0.472031, -0.446697, -0.318663, -0.254629, -0.218083, -0.143198, -0.086793, -0.144975, -0.223561, -0.164522, -0.183445, -0.039957, 0.142424, 0.364821, 0.49826, 0.563946, 0.603358, 0.610338, 0.534512, 0.481873, 0.353145, 0.205357, 0.107101, -0.110842, -0.238887, -0.33787, -0.429141, -0.487493, -0.530669, -0.549719, -0.557628, -0.55373, -0.533409, -0.401575, -0.372165, -0.368542, -0.334688, -0.331113, -0.380113, -0.458469, -0.5185, -0.567596, -0.585752, -0.522513, -0.416309, -0.407922, -0.253248, -0.120133, 0.096483, 0.262004, 0.262948, 0.167666, 0.222199, 0.219427, 0.356775, 0.477703, 0.565989, 0.527421, 0.353966, 0.252735, 0.17168], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0881, 0.105, 0.1173, 0.1268, 0.1479, 0.1823, 0.228, 0.2745, 0.3265, 0.382, 0.438, 0.4945, 0.548, 0.5855, 0.6035, 0.604, 0.59, 0.569, 0.537, 0.51, 0.488, 0.472, 0.4625, 0.4775, 0.4845, 0.4835, 0.477, 0.4655, 0.455, 0.431, 0.3905, 0.3365, 0.2745, 0.202, 0.151, 0.115, 0.0895, 0.072, 0.0555, 0.042, 0.0385, 0.042, 0.046, 0.049, 0.048, 0.0465, 0.0455, 0.043, 0.0375, 0.0315, 0.0235, 0.0145, 0.011, 0.0215, 0.0425, 0.07, 0.098, 0.1165, 0.126, 0.1275, 0.1265, 0.1275, 0.1285, 0.1255, 0.111, 0.088, 0.062, 0.0435, 0.034, 0.0305, 0.03, 0.03, 0.028, 0.0225, 0.0185, 0.016, 0.015, 0.015, 0.015, 0.023, 0.037, 0.053, 0.0715, 0.0885, 0.1085, 0.131, 0.153, 0.1745, 0.195, 0.207, 0.207, 0.2085, 0.2045, 0.194, 0.183, 0.171, 0.156, 0.139, 0.12, 0.108, 0.114, 0.125, 0.156, 0.2015, 0.2515, 0.308, 0.372, 0.4295, 0.482, 0.512, 0.5115, 0.4895, 0.4445, 0.3875, 0.327, 0.2595, 0.1885, 0.127, 0.073, 0.035, 0.0155, 0.011, 0.016, 0.021, 0.022, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.016, 0.011, 0.0095, 0.009, 0.0135, 0.023, 0.0475, 0.091, 0.125, 0.1455, 0.168, 0.1795, 0.2105, 0.258, 0.3115, 0.353, 0.365, 0.348, 0.327], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.551731, -1.355742, -2.127739, 10.897975, 18.900974, 19.413446, 21.955588, 23.387347, 21.595629, 28.097458, 39.620078, 27.92112, 47.755535, 47.356956, 35.848378, 37.290879, 25.205529, 23.480208, 16.817273, 8.703852, 11.853906, 10.889243, 4.098666, 4.021626, 5.967456, 7.787609, 5.940942, 6.309118, 6.898451, 10.037204, -6.888314, -9.471157, -9.036108, -10.543657, -8.273787, -16.33354, -21.970898, -22.134896, -20.028098, -24.680873, -23.806795, -26.54721, -25.02252, -25.787496, -20.896799, -26.20802, -25.907818, -26.105262, -34.523561, -32.481001, -33.49798, -35.913248, -40.784104, -40.266418, -39.888147, -37.506075, -39.207846, -37.567975, -35.544267, -32.815142, -31.650889, -31.987669, -35.452424, -32.612552, -35.781277, -34.674414, -31.974334, -29.358942, -27.039192, -20.408778, -32.286953, -30.912896, -30.827365, -31.003527, -34.51814, -33.473784, -33.594231, -30.428292, -29.881602, -27.557936, -29.027134, -25.608217, -25.795853, -22.028728, -25.035066, -24.674449, -28.022953, -21.859844, -22.883007, -24.583961, -24.308106, -23.886742, -24.787473, -25.403192, -25.808321, -25.693181, -23.733457, -19.243478, -20.105281, -21.574507, -20.912784, -19.871074, -24.828999, -27.396168, -24.424168, -23.729347, -19.537986, -13.460598, 1.740892, -2.109565, -7.492008, -10.876071, -14.220726, -19.735066, -19.149422, -25.419262, -26.567836, -24.796112, -27.266227, -24.865077, -24.754769, -26.778839, -24.74337, -26.263677, -27.51404, -29.225622, -31.098651, -31.235872, -27.499227, -29.924597, -33.952751, -35.649823, -32.621798, -33.611951, -36.705683, -37.277147, -38.397505, -40.009831, -38.875604, -40.465744, -43.167916, -41.457283, -39.14054, -34.738591, -36.679187, -41.491222, -43.358592, -40.97623, -39.131217, -30.8356, -25.494565, -20.957649, -30.817529, -37.019339, -35.129939, -36.595979], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/03e39bac-5ed7-40f1-a182-8e50197ad353/", "share_image": "https://sharemaestro.com/terminal/03e39bac-5ed7-40f1-a182-8e50197ad353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}