{"ticker": {"uuid": "03e66be4-fc60-46e1-a207-3e6894691be5", "symbol": "688021", "name": "Aofu Environmental Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688021 fell 12.66%, moving from 27.88 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.86 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.86"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 28.200001, "low": 23.709999, "close": 24.35, "volume": 11028030}, "trend_line": 22.956666, "activity_lines": {"activity_5": 26.838, "activity_10": 26.548364, "activity_20": 25.919809, "activity_30": 24.617011}, "trend_signal": 1, "fair_value": 16.936859, "relative_strength": 13.862207, "rate_of_change": 0.7961815530863968, "market_dynamics": -0.013206, "expectation": {"probability": 54.6455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.5, "high": 26.76, "low": 25.1, "close": 25.4, "volume": 3528185}, "trend_line": 26.326333, "activity_lines": {"activity_5": 25.532, "activity_10": 25.960909, "activity_20": 27.171048, "activity_30": 26.991011}, "trend_signal": 0, "fair_value": 42.647394, "relative_strength": -6.027662, "rate_of_change": 0.4668485727369911, "market_dynamics": -0.625054, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.52, "high": 26.889999, "low": 25.200001, "close": 25.67, "volume": 2558179}, "trend_line": 26.448667, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.824546, "activity_20": 26.997286, "activity_30": 26.948667}, "trend_signal": 0, "fair_value": 42.563257, "relative_strength": -2.916929, "rate_of_change": 0.46468302288814245, "market_dynamics": -0.848651, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.1, "high": 26.4, "low": 24.440001, "close": 25.85, "volume": 3937679}, "trend_line": 26.63, "activity_lines": {"activity_5": 25.642, "activity_10": 25.756909, "activity_20": 26.837524, "activity_30": 26.910043}, "trend_signal": 0, "fair_value": 42.478264, "relative_strength": -2.749316, "rate_of_change": 0.6856035504549195, "market_dynamics": -0.83041, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.129999, "high": 26.5, "low": 24.299999, "close": 24.92, "volume": 2980429}, "trend_line": 26.675667, "activity_lines": {"activity_5": 25.401333, "activity_10": 25.541455, "activity_20": 26.584572, "activity_30": 26.799721}, "trend_signal": 0, "fair_value": 42.379208, "relative_strength": -6.228837, "rate_of_change": 0.17148704468645015, "market_dynamics": -0.88937, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.99, "high": 25.98, "low": 24.32, "close": 25.040001, "volume": 3263359}, "trend_line": 26.760333, "activity_lines": {"activity_5": 25.278, "activity_10": 25.408909, "activity_20": 26.343572, "activity_30": 26.694194}, "trend_signal": 0, "fair_value": 42.189672, "relative_strength": -6.707763, "rate_of_change": 0.3173903767804515, "market_dynamics": -0.853877, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.17, "high": 25.57, "low": 24.35, "close": 24.5, "volume": 2086539}, "trend_line": 26.641, "activity_lines": {"activity_5": 24.986, "activity_10": 25.230364, "activity_20": 26.052429, "activity_30": 26.548366}, "trend_signal": 0, "fair_value": 41.82341, "relative_strength": -6.397245, "rate_of_change": -0.44593241795608834, "market_dynamics": -0.84594, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.280001, "high": 26.17, "low": 23.51, "close": 25.92, "volume": 4066901}, "trend_line": 26.673667, "activity_lines": {"activity_5": 25.227334, "activity_10": 25.340909, "activity_20": 25.925619, "activity_30": 26.50185}, "trend_signal": 0, "fair_value": 41.504514, "relative_strength": -0.892162, "rate_of_change": 0.12261927104838409, "market_dynamics": -0.668438, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.49, "high": 27.68, "low": 25.58, "close": 26.370001, "volume": 4512602}, "trend_line": 26.723, "activity_lines": {"activity_5": 25.602, "activity_10": 25.498364, "activity_20": 25.870286, "activity_30": 26.482258}, "trend_signal": 0, "fair_value": 41.218473, "relative_strength": 1.389956, "rate_of_change": 0.18495019826108178, "market_dynamics": -0.393548, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 27.35, "low": 25.92, "close": 26.51, "volume": 2915475}, "trend_line": 26.748667, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.682728, "activity_20": 25.855714, "activity_30": 26.468516}, "trend_signal": 0, "fair_value": 40.91463, "relative_strength": 1.066374, "rate_of_change": 0.09604834786514278, "market_dynamics": -0.171453, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.139999, "high": 26.870001, "low": 25.83, "close": 26.08, "volume": 2287754}, "trend_line": 26.766, "activity_lines": {"activity_5": 26.126, "activity_10": 25.781091, "activity_20": 25.822238, "activity_30": 26.425377}, "trend_signal": 0, "fair_value": 40.646626, "relative_strength": 1.83575, "rate_of_change": 0.06479949075592124, "market_dynamics": 0.095464, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.52, "high": 27.09, "low": 25.5, "close": 26.110001, "volume": 2206208}, "trend_line": 26.895334, "activity_lines": {"activity_5": 26.204, "activity_10": 25.869091, "activity_20": 25.811191, "activity_30": 26.383054}, "trend_signal": 0, "fair_value": 40.288402, "relative_strength": -1.245648, "rate_of_change": 0.4832025704251665, "market_dynamics": 0.177775, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.27, "high": 26.549999, "low": 24.309999, "close": 24.450001, "volume": 3475124}, "trend_line": 26.876667, "activity_lines": {"activity_5": 25.621334, "activity_10": 25.642364, "activity_20": 25.658, "activity_30": 26.225291}, "trend_signal": 0, "fair_value": 40.02317, "relative_strength": -7.601078, "rate_of_change": -0.06940609103421844, "market_dynamics": 0.085352, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.48, "high": 24.6, "low": 23.9, "close": 23.92, "volume": 2054118}, "trend_line": 26.844667, "activity_lines": {"activity_5": 24.96, "activity_10": 25.341455, "activity_20": 25.469572, "activity_30": 26.034538}, "trend_signal": 0, "fair_value": 39.784888, "relative_strength": -6.528018, "rate_of_change": -0.11906238225148985, "market_dynamics": -0.117722, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.92, "high": 24.99, "low": 23.01, "close": 23.75, "volume": 2866543}, "trend_line": 26.802, "activity_lines": {"activity_5": 24.405334, "activity_10": 25.044728, "activity_20": 25.279715, "activity_30": 25.834882}, "trend_signal": 0, "fair_value": 39.498989, "relative_strength": -5.267199, "rate_of_change": -0.15894032136811964, "market_dynamics": -0.288655, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.889999, "high": 24.389999, "low": 22.709999, "close": 22.9, "volume": 3842252}, "trend_line": 26.721667, "activity_lines": {"activity_5": 23.751334, "activity_10": 24.614728, "activity_20": 25.030476, "activity_30": 25.58314}, "trend_signal": 0, "fair_value": 39.205059, "relative_strength": -6.358826, "rate_of_change": -0.2997276322662471, "market_dynamics": -0.529202, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.85, "high": 25.85, "low": 22.629999, "close": 25.51, "volume": 5038231}, "trend_line": 26.551667, "activity_lines": {"activity_5": 24.179333, "activity_10": 24.698182, "activity_20": 25.053667, "activity_30": 25.504968}, "trend_signal": 0, "fair_value": 38.934156, "relative_strength": 2.102283, "rate_of_change": -0.6361878545975508, "market_dynamics": -0.347777, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.51, "high": 25.99, "low": 24.74, "close": 24.969999, "volume": 2816748}, "trend_line": 26.319667, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.665091, "activity_20": 25.028714, "activity_30": 25.402925}, "trend_signal": 0, "fair_value": 38.630263, "relative_strength": 0.442765, "rate_of_change": -0.8737681140698221, "market_dynamics": -0.197918, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.969999, "high": 25.73, "low": 24.02, "close": 24.209999, "volume": 1871932}, "trend_line": 26.055667, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.511091, "activity_20": 24.926762, "activity_30": 25.266817}, "trend_signal": 0, "fair_value": 38.381626, "relative_strength": -2.643557, "rate_of_change": -1.0030522042699073, "market_dynamics": -0.174768, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.309999, "high": 25.459999, "low": 23.620001, "close": 24.51, "volume": 1842762}, "trend_line": 25.834667, "activity_lines": {"activity_5": 24.548, "activity_10": 24.450909, "activity_20": 24.864048, "activity_30": 25.167097}, "trend_signal": 0, "fair_value": 38.140263, "relative_strength": -2.055387, "rate_of_change": -0.8481840054219302, "market_dynamics": -0.104371, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.610001, "high": 25.33, "low": 24.09, "close": 25.1, "volume": 1861617}, "trend_line": 25.665, "activity_lines": {"activity_5": 24.774666, "activity_10": 24.534363, "activity_20": 24.865, "activity_30": 25.119699}, "trend_signal": 0, "fair_value": 37.905138, "relative_strength": 0.789293, "rate_of_change": -0.6567415790573204, "market_dynamics": -0.222955, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.1, "high": 25.41, "low": 23.85, "close": 24.23, "volume": 2221703}, "trend_line": 25.490667, "activity_lines": {"activity_5": 24.564666, "activity_10": 24.477454, "activity_20": 24.783619, "activity_30": 25.027118}, "trend_signal": 0, "fair_value": 37.664436, "relative_strength": -2.236627, "rate_of_change": -0.6792635885447136, "market_dynamics": -0.321096, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.9, "high": 24.26, "low": 23.059999, "close": 23.17, "volume": 2053040}, "trend_line": 25.341333, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.262, "activity_20": 24.606857, "activity_30": 24.877398}, "trend_signal": 0, "fair_value": 37.440927, "relative_strength": -3.465713, "rate_of_change": -0.5858379461000359, "market_dynamics": -0.486497, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.620001, "high": 22.799999, "low": 20.049999, "close": 21.09, "volume": 7144476}, "trend_line": 25.143667, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.691636, "activity_20": 24.243905, "activity_30": 24.603118}, "trend_signal": 0, "fair_value": 37.210318, "relative_strength": -13.125113, "rate_of_change": -0.7800142163002953, "market_dynamics": -0.660157, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.049999, "high": 21.99, "low": 20.790001, "close": 21.67, "volume": 4788418}, "trend_line": 24.923333, "activity_lines": {"activity_5": 22.385333, "activity_10": 23.278182, "activity_20": 23.958857, "activity_30": 24.379011}, "trend_signal": 0, "fair_value": 36.973794, "relative_strength": -11.100236, "rate_of_change": -0.8763001832628516, "market_dynamics": -0.92162, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.049999, "high": 23.23, "low": 21.889999, "close": 22.309999, "volume": 4013896}, "trend_line": 24.736667, "activity_lines": {"activity_5": 22.138, "activity_10": 23.018909, "activity_20": 23.750238, "activity_30": 24.210409}, "trend_signal": 0, "fair_value": 36.731425, "relative_strength": -8.79534, "rate_of_change": -0.7489608231772167, "market_dynamics": -1.026561, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.299999, "high": 23.780001, "low": 22.17, "close": 23.15, "volume": 2804407}, "trend_line": 24.635, "activity_lines": {"activity_5": 22.356666, "activity_10": 22.923091, "activity_20": 23.634619, "activity_30": 24.108043}, "trend_signal": 0, "fair_value": 36.533538, "relative_strength": -5.818347, "rate_of_change": -0.4109971646543937, "market_dynamics": -0.875699, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 23.59, "low": 22.52, "close": 22.76, "volume": 2438913}, "trend_line": 24.593667, "activity_lines": {"activity_5": 22.517333, "activity_10": 22.799273, "activity_20": 23.488286, "activity_30": 23.987075}, "trend_signal": 0, "fair_value": 36.313949, "relative_strength": -7.04068, "rate_of_change": -0.16778161152831994, "market_dynamics": -0.765616, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.99, "high": 23.26, "low": 22.299999, "close": 22.620001, "volume": 3222423}, "trend_line": 24.466, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.690182, "activity_20": 23.343667, "activity_30": 23.859742}, "trend_signal": 0, "fair_value": 36.072937, "relative_strength": -6.971382, "rate_of_change": -0.5191051826472192, "market_dynamics": -0.623387, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.690001, "high": 22.969999, "low": 21.370001, "close": 21.4, "volume": 3733317}, "trend_line": 24.31, "activity_lines": {"activity_5": 22.291334, "activity_10": 22.388182, "activity_20": 23.100714, "activity_30": 23.661935}, "trend_signal": 0, "fair_value": 35.842679, "relative_strength": -9.968918, "rate_of_change": -0.6376195536663221, "market_dynamics": -0.604526, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 20.73, "close": 20.84, "volume": 3934718}, "trend_line": 24.164333, "activity_lines": {"activity_5": 21.755334, "activity_10": 22.040909, "activity_20": 22.828762, "activity_30": 23.438065}, "trend_signal": 0, "fair_value": 35.611096, "relative_strength": -11.349099, "rate_of_change": -0.5992060880296156, "market_dynamics": -0.780635, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.98, "high": 21.17, "low": 20.01, "close": 20.309999, "volume": 3546616}, "trend_line": 23.994667, "activity_lines": {"activity_5": 21.140666, "activity_10": 21.674727, "activity_20": 22.531286, "activity_30": 23.189398}, "trend_signal": 0, "fair_value": 35.344322, "relative_strength": -12.557404, "rate_of_change": -0.7021340088302849, "market_dynamics": -0.945823, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.389999, "high": 20.889999, "low": 19.51, "close": 20.85, "volume": 3860227}, "trend_line": 23.834, "activity_lines": {"activity_5": 20.895333, "activity_10": 21.478, "activity_20": 22.312857, "activity_30": 22.986516}, "trend_signal": 0, "fair_value": 35.022266, "relative_strength": -11.822228, "rate_of_change": -0.6695946228384837, "market_dynamics": -1.092999, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.879999, "high": 21.360001, "low": 20.1, "close": 20.25, "volume": 3846075}, "trend_line": 23.647333, "activity_lines": {"activity_5": 20.577333, "activity_10": 21.214364, "activity_20": 22.054428, "activity_30": 22.75529}, "trend_signal": 0, "fair_value": 34.725516, "relative_strength": -12.940835, "rate_of_change": -0.7831962742300911, "market_dynamics": -1.174893, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.41, "high": 20.700001, "low": 19.799999, "close": 20.120001, "volume": 4134968}, "trend_line": 23.487333, "activity_lines": {"activity_5": 20.374, "activity_10": 20.942364, "activity_20": 21.801095, "activity_30": 22.52772}, "trend_signal": 0, "fair_value": 34.456831, "relative_strength": -11.845043, "rate_of_change": -0.6766090704605046, "market_dynamics": -1.177909, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 18.65, "close": 18.780001, "volume": 4225686}, "trend_line": 23.278667, "activity_lines": {"activity_5": 19.809334, "activity_10": 20.454909, "activity_20": 21.437429, "activity_30": 22.224022}, "trend_signal": 0, "fair_value": 34.182011, "relative_strength": -16.01773, "rate_of_change": -0.8884193024384714, "market_dynamics": -1.170488, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.75, "high": 18.76, "low": 16.08, "close": 18.049999, "volume": 5846783}, "trend_line": 23.063667, "activity_lines": {"activity_5": 19.138667, "activity_10": 19.898909, "activity_20": 21.023857, "activity_30": 21.886688}, "trend_signal": 0, "fair_value": 33.911579, "relative_strength": -21.130737, "rate_of_change": -0.9235924032935385, "market_dynamics": -1.160735, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.15, "low": 12.96, "close": 13.51, "volume": 6717207}, "trend_line": 22.65, "activity_lines": {"activity_5": 17.105333, "activity_10": 18.610182, "activity_20": 20.213429, "activity_30": 21.270323}, "trend_signal": 0, "fair_value": 33.652086, "relative_strength": -36.640247, "rate_of_change": -1.7935872903471952, "market_dynamics": -1.132636, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.48, "high": 13.48, "low": 9.21, "close": 11.14, "volume": 12955327}, "trend_line": 22.142333, "activity_lines": {"activity_5": 14.771333, "activity_10": 17.058727, "activity_20": 19.231857, "activity_30": 20.527742}, "trend_signal": 0, "fair_value": 33.354106, "relative_strength": -49.547531, "rate_of_change": -2.2413554083885114, "market_dynamics": -1.085789, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.28, "high": 13.47, "low": 10.9, "close": 13.36, "volume": 11769648}, "trend_line": 21.704, "activity_lines": {"activity_5": 13.784667, "activity_10": 16.119636, "activity_20": 18.523952, "activity_30": 19.96114}, "trend_signal": 0, "fair_value": 33.100515, "relative_strength": -41.511227, "rate_of_change": -1.979615246505416, "market_dynamics": -1.016889, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.51, "high": 14.51, "low": 12.14, "close": 12.87, "volume": 12941409}, "trend_line": 21.263667, "activity_lines": {"activity_5": 13.085333, "activity_10": 15.237636, "activity_20": 17.822476, "activity_30": 19.391204}, "trend_signal": 0, "fair_value": 32.87369, "relative_strength": -43.248095, "rate_of_change": -2.0288103575377763, "market_dynamics": -1.03415, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.97, "high": 13.31, "low": 12.06, "close": 12.27, "volume": 6332902}, "trend_line": 20.802333, "activity_lines": {"activity_5": 12.58, "activity_10": 14.391455, "activity_20": 17.122095, "activity_30": 18.810968}, "trend_signal": 0, "fair_value": 32.67475, "relative_strength": -45.46094, "rate_of_change": -2.169588152410404, "market_dynamics": -1.101613, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.32, "high": 13.3, "low": 12.23, "close": 13.29, "volume": 6637400}, "trend_line": 20.430333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.876909, "activity_20": 16.57581, "activity_30": 18.326301}, "trend_signal": 0, "fair_value": 32.480208, "relative_strength": -40.360885, "rate_of_change": -1.7882609609220268, "market_dynamics": -1.099833, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.39, "high": 14.24, "low": 13.3, "close": 13.45, "volume": 8764347}, "trend_line": 20.081333, "activity_lines": {"activity_5": 13.088, "activity_10": 13.528909, "activity_20": 16.09181, "activity_30": 17.875957}, "trend_signal": 0, "fair_value": 32.261193, "relative_strength": -38.75204, "rate_of_change": -1.7082443051711402, "market_dynamics": -1.008108, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.38, "high": 13.47, "low": 11.94, "close": 12.91, "volume": 6904613}, "trend_line": 19.72, "activity_lines": {"activity_5": 13.042, "activity_10": 13.206364, "activity_20": 15.592762, "activity_30": 17.41329}, "trend_signal": 0, "fair_value": 32.044823, "relative_strength": -40.400433, "rate_of_change": -1.7993476827459707, "market_dynamics": -0.933918, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.17, "high": 13.55, "low": 13.0, "close": 13.27, "volume": 4940918}, "trend_line": 19.399, "activity_lines": {"activity_5": 13.146, "activity_10": 13.080364, "activity_20": 15.169714, "activity_30": 16.997161}, "trend_signal": 0, "fair_value": 31.756531, "relative_strength": -38.645496, "rate_of_change": -1.6277890466531337, "market_dynamics": -0.756226, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.27, "high": 13.27, "low": 11.87, "close": 11.9, "volume": 5788814}, "trend_line": 18.945333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.805455, "activity_20": 14.659238, "activity_30": 16.513355}, "trend_signal": 0, "fair_value": 31.446864, "relative_strength": -43.345284, "rate_of_change": -2.338610237641112, "market_dynamics": -0.68195, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.48, "high": 11.78, "low": 9.52, "close": 10.32, "volume": 9592951}, "trend_line": 18.457, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.355091, "activity_20": 14.051857, "activity_30": 15.956882}, "trend_signal": 0, "fair_value": 31.131476, "relative_strength": -50.920223, "rate_of_change": -2.5775899531562776, "market_dynamics": -0.688863, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.32, "high": 11.32, "low": 9.85, "close": 11.19, "volume": 5133471}, "trend_line": 18.023, "activity_lines": {"activity_5": 11.492, "activity_10": 12.120909, "activity_20": 13.586571, "activity_30": 15.488043}, "trend_signal": 0, "fair_value": 30.833313, "relative_strength": -46.552273, "rate_of_change": -2.3514113886330446, "market_dynamics": -0.637502, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.01, "high": 11.85, "low": 10.97, "close": 11.39, "volume": 2620695}, "trend_line": 17.585667, "activity_lines": {"activity_5": 11.316, "activity_10": 11.922182, "activity_20": 13.194762, "activity_30": 15.060108}, "trend_signal": 0, "fair_value": 30.546443, "relative_strength": -45.321992, "rate_of_change": -2.4265272152249837, "market_dynamics": -0.565408, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.48, "high": 12.14, "low": 11.43, "close": 11.58, "volume": 6193081}, "trend_line": 17.135, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.793818, "activity_20": 12.868714, "activity_30": 14.672645}, "trend_signal": 0, "fair_value": 30.273194, "relative_strength": -44.605243, "rate_of_change": -2.5626949492447415, "market_dynamics": -0.355503, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.53, "high": 11.8, "low": 10.9, "close": 11.76, "volume": 5686774}, "trend_line": 16.719333, "activity_lines": {"activity_5": 11.466, "activity_10": 11.721636, "activity_20": 12.603905, "activity_30": 14.325871}, "trend_signal": 0, "fair_value": 30.005317, "relative_strength": -43.0586, "rate_of_change": -2.425836008170427, "market_dynamics": -0.112108, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.71, "high": 12.13, "low": 10.91, "close": 10.96, "volume": 4663487}, "trend_line": 16.312333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.513273, "activity_20": 12.303619, "activity_30": 13.954301}, "trend_signal": 0, "fair_value": 29.811012, "relative_strength": -45.143275, "rate_of_change": -2.4343076365546406, "market_dynamics": 0.077453, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.98, "high": 11.06, "low": 10.51, "close": 10.87, "volume": 3639957}, "trend_line": 15.971667, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.330909, "activity_20": 12.041857, "activity_30": 13.603183}, "trend_signal": 0, "fair_value": 29.637475, "relative_strength": -44.86669, "rate_of_change": -2.088395326407319, "market_dynamics": 0.141532, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.81, "close": 9.28, "volume": 6345468}, "trend_line": 15.558667, "activity_lines": {"activity_5": 10.524, "activity_10": 10.906364, "activity_20": 11.673333, "activity_30": 13.171462}, "trend_signal": 0, "fair_value": 29.451227, "relative_strength": -51.662818, "rate_of_change": -2.585829018348556, "market_dynamics": 0.065672, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.36, "high": 10.08, "low": 9.04, "close": 9.62, "volume": 5180373}, "trend_line": 15.135667, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.609636, "activity_20": 11.38881, "activity_30": 12.788323}, "trend_signal": 0, "fair_value": 29.26719, "relative_strength": -48.828215, "rate_of_change": -2.71874190764543, "market_dynamics": -0.080234, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.56, "high": 9.8, "low": 9.2, "close": 9.3, "volume": 6317816}, "trend_line": 14.674, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.321091, "activity_20": 11.117429, "activity_30": 12.411828}, "trend_signal": 0, "fair_value": 29.057109, "relative_strength": -49.235243, "rate_of_change": -3.0501926343913373, "market_dynamics": -0.238882, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.54, "low": 8.6, "close": 9.2, "volume": 5728192}, "trend_line": 14.222, "activity_lines": {"activity_5": 9.432667, "activity_10": 10.061636, "activity_20": 10.87819, "activity_30": 12.058667}, "trend_signal": 0, "fair_value": 28.827535, "relative_strength": -48.523934, "rate_of_change": -3.0802780427967833, "market_dynamics": -0.345701, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.24, "high": 9.45, "low": 8.7, "close": 8.77, "volume": 3337049}, "trend_line": 13.760333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.744364, "activity_20": 10.618524, "activity_30": 11.706925}, "trend_signal": 0, "fair_value": 28.602885, "relative_strength": -49.889142, "rate_of_change": -3.2461468147939834, "market_dynamics": -0.479728, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.31, "close": 8.81, "volume": 3857765}, "trend_line": 13.340667, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.478364, "activity_20": 10.373952, "activity_30": 11.387548}, "trend_signal": 0, "fair_value": 28.368527, "relative_strength": -49.177424, "rate_of_change": -3.0498244482891472, "market_dynamics": -0.591224, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.85, "high": 8.86, "low": 8.03, "close": 8.38, "volume": 4613377}, "trend_line": 12.925333, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.181091, "activity_20": 10.110095, "activity_30": 11.067505}, "trend_signal": 0, "fair_value": 28.125572, "relative_strength": -50.95718, "rate_of_change": -3.113292611231505, "market_dynamics": -0.603543, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.38, "high": 8.81, "low": 8.01, "close": 8.38, "volume": 4128676}, "trend_line": 12.527667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.942, "activity_20": 9.867619, "activity_30": 10.774258}, "trend_signal": 0, "fair_value": 27.893662, "relative_strength": -48.492002, "rate_of_change": -3.076640269152067, "market_dynamics": -0.547593, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.39, "high": 8.77, "low": 8.15, "close": 8.51, "volume": 4790607}, "trend_line": 12.116333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.788, "activity_20": 9.656048, "activity_30": 10.515054}, "trend_signal": 0, "fair_value": 27.641512, "relative_strength": -46.99223, "rate_of_change": -3.2834046434982675, "market_dynamics": -0.403934, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.2, "close": 8.31, "volume": 4932307}, "trend_line": 11.718333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.642182, "activity_20": 9.44819, "activity_30": 10.269484}, "trend_signal": 0, "fair_value": 27.405916, "relative_strength": -46.514615, "rate_of_change": -3.284822231280699, "market_dynamics": -0.1942, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42, "high": 8.54, "low": 8.01, "close": 8.06, "volume": 5444477}, "trend_line": 11.316333, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.497455, "activity_20": 9.241, "activity_30": 10.033462}, "trend_signal": 0, "fair_value": 27.19855, "relative_strength": -47.573012, "rate_of_change": -3.4305220716973928, "market_dynamics": 0.044901, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.42, "close": 7.42, "volume": 3904103}, "trend_line": 10.937667, "activity_lines": {"activity_5": 7.978, "activity_10": 8.258545, "activity_20": 8.995952, "activity_30": 9.782086}, "trend_signal": 0, "fair_value": 26.97153, "relative_strength": -50.43733, "rate_of_change": -3.3461899716100687, "market_dynamics": 0.125036, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.53, "high": 8.15, "low": 7.43, "close": 7.98, "volume": 5395363}, "trend_line": 10.602, "activity_lines": {"activity_5": 7.926, "activity_10": 8.161455, "activity_20": 8.832095, "activity_30": 9.591269}, "trend_signal": 0, "fair_value": 26.753559, "relative_strength": -45.51481, "rate_of_change": -3.0689085707217, "market_dynamics": 0.352255, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.01, "high": 8.08, "low": 7.47, "close": 7.52, "volume": 4486384}, "trend_line": 10.402333, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.004727, "activity_20": 8.643095, "activity_30": 9.39243}, "trend_signal": 0, "fair_value": 26.535368, "relative_strength": -46.283978, "rate_of_change": -1.8832956046029032, "market_dynamics": 0.428187, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 7.84, "low": 7.31, "close": 7.49, "volume": 4302441}, "trend_line": 10.280667, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.873091, "activity_20": 8.464571, "activity_30": 9.204538}, "trend_signal": 0, "fair_value": 26.325046, "relative_strength": -44.137054, "rate_of_change": -1.1696030111706783, "market_dynamics": 0.481001, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.56, "high": 7.66, "low": 7.15, "close": 7.5, "volume": 2613719}, "trend_line": 10.085333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.766545, "activity_20": 8.304619, "activity_30": 9.02514}, "trend_signal": 0, "fair_value": 26.132434, "relative_strength": -43.577804, "rate_of_change": -1.9000129077228065, "market_dynamics": 0.543535, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.51, "high": 9.19, "low": 7.44, "close": 8.93, "volume": 5764407}, "trend_line": 9.954, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.943818, "activity_20": 8.299381, "activity_30": 8.950602}, "trend_signal": 0, "fair_value": 25.95927, "relative_strength": -39.279464, "rate_of_change": -1.302217784975466, "market_dynamics": 0.832582, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.35, "high": 10.38, "low": 9.18, "close": 10.1, "volume": 3606889}, "trend_line": 9.881667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.323818, "activity_20": 8.41819, "activity_30": 8.960022}, "trend_signal": 0, "fair_value": 25.771265, "relative_strength": -35.193267, "rate_of_change": -0.7266726943942177, "market_dynamics": 1.119136, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.99, "high": 11.99, "low": 9.75, "close": 9.89, "volume": 13084310}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.275333, "activity_10": 8.634364, "activity_20": 8.524905, "activity_30": 8.960559}, "trend_signal": 0, "fair_value": 25.535514, "relative_strength": -32.816748, "rate_of_change": -1.1469117508209903, "market_dynamics": 1.434454, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.71, "low": 9.92, "close": 10.47, "volume": 6671960}, "trend_line": 9.669, "activity_lines": {"activity_5": 9.838, "activity_10": 9.025273, "activity_20": 8.691952, "activity_30": 9.005828}, "trend_signal": 0, "fair_value": 25.318462, "relative_strength": -28.437843, "rate_of_change": -1.0168879377883582, "market_dynamics": 1.817074, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.53, "high": 11.46, "low": 10.26, "close": 11.21, "volume": 7504965}, "trend_line": 9.612333, "activity_lines": {"activity_5": 10.448667, "activity_10": 9.511455, "activity_20": 8.931381, "activity_30": 9.105247}, "trend_signal": 0, "fair_value": 25.104185, "relative_strength": -22.819613, "rate_of_change": -0.5860688799255446, "market_dynamics": 1.825102, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43, "high": 12.5, "low": 10.64, "close": 11.36, "volume": 9283788}, "trend_line": 9.548667, "activity_lines": {"activity_5": 10.862, "activity_10": 9.967636, "activity_20": 9.175905, "activity_30": 9.218}, "trend_signal": 0, "fair_value": 24.889219, "relative_strength": -19.894317, "rate_of_change": -0.6623366044434744, "market_dynamics": 1.923259, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.58, "high": 12.48, "low": 10.9, "close": 12.19, "volume": 8218358}, "trend_line": 9.558333, "activity_lines": {"activity_5": 11.39, "activity_10": 10.503091, "activity_20": 9.49119, "activity_30": 9.388409}, "trend_signal": 0, "fair_value": 24.675638, "relative_strength": -17.20083, "rate_of_change": 0.10122878931686785, "market_dynamics": 1.914265, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.09, "high": 12.95, "low": 11.6, "close": 11.79, "volume": 8580034}, "trend_line": 9.607333, "activity_lines": {"activity_5": 11.645333, "activity_10": 10.889273, "activity_20": 9.754619, "activity_30": 9.532387}, "trend_signal": 0, "fair_value": 24.467618, "relative_strength": -15.547019, "rate_of_change": 0.5126416918096625, "market_dynamics": 1.89932, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.87, "high": 12.05, "low": 11.04, "close": 11.43, "volume": 6431018}, "trend_line": 9.615333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.132364, "activity_20": 9.971429, "activity_30": 9.649978}, "trend_signal": 1, "fair_value": 24.263892, "relative_strength": -14.940982, "rate_of_change": 0.08326972740508858, "market_dynamics": 1.764473, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.36, "high": 11.89, "low": 10.85, "close": 11.8, "volume": 5769061}, "trend_line": 9.629, "activity_lines": {"activity_5": 11.722, "activity_10": 11.371091, "activity_20": 10.21081, "activity_30": 9.790925}, "trend_signal": 1, "fair_value": 24.083102, "relative_strength": -12.13451, "rate_of_change": 0.14213756299443686, "market_dynamics": 1.619126, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.98, "high": 12.45, "low": 11.82, "close": 12.38, "volume": 5902549}, "trend_line": 9.655667, "activity_lines": {"activity_5": 11.944, "activity_10": 11.637091, "activity_20": 10.49119, "activity_30": 9.968409}, "trend_signal": 1, "fair_value": 23.879372, "relative_strength": -8.246159, "rate_of_change": 0.2769446463807226, "market_dynamics": 1.519652, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.11, "close": 12.26, "volume": 5471088}, "trend_line": 9.672333, "activity_lines": {"activity_5": 12.058, "activity_10": 11.818545, "activity_20": 10.741095, "activity_30": 10.13643}, "trend_signal": 1, "fair_value": 23.65272, "relative_strength": -7.191366, "rate_of_change": 0.1726033012530438, "market_dynamics": 1.445125, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.3, "high": 12.53, "low": 11.14, "close": 11.7, "volume": 6971531}, "trend_line": 9.697, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.858909, "activity_20": 10.91919, "activity_30": 10.267247}, "trend_signal": 1, "fair_value": 23.408769, "relative_strength": -9.186374, "rate_of_change": 0.2550263726445223, "market_dynamics": 1.427845, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.3, "close": 10.82, "volume": 6601737}, "trend_line": 9.695333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.706364, "activity_20": 10.998286, "activity_30": 10.339699}, "trend_signal": 1, "fair_value": 23.145847, "relative_strength": -15.194962, "rate_of_change": -0.0171908837784822, "market_dynamics": 1.216747, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 11.05, "low": 9.73, "close": 9.73, "volume": 5296310}, "trend_line": 9.710333, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.349273, "activity_20": 10.961619, "activity_30": 10.341935}, "trend_signal": 1, "fair_value": 22.88146, "relative_strength": -17.576129, "rate_of_change": 0.15471361324052066, "market_dynamics": 0.753223, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.73, "high": 10.1, "low": 9.35, "close": 9.53, "volume": 4367802}, "trend_line": 9.707333, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.982727, "activity_20": 10.897952, "activity_30": 10.330301}, "trend_signal": 1, "fair_value": 22.6123, "relative_strength": -16.47049, "rate_of_change": -0.030894923994883736, "market_dynamics": 0.209603, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.36, "high": 10.18, "low": 9.15, "close": 9.72, "volume": 4538358}, "trend_line": 9.721333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.684, "activity_20": 10.842333, "activity_30": 10.331118}, "trend_signal": 1, "fair_value": 22.365241, "relative_strength": -14.921601, "rate_of_change": 0.14422086890394453, "market_dynamics": -0.294379, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 10.27, "low": 9.55, "close": 10.02, "volume": 4739180}, "trend_line": 9.748667, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.484727, "activity_20": 10.807, "activity_30": 10.350387}, "trend_signal": 1, "fair_value": 22.09827, "relative_strength": -10.860228, "rate_of_change": 0.28117543139402534, "market_dynamics": -0.602695, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.01, "high": 10.34, "low": 9.85, "close": 9.87, "volume": 1101424}, "trend_line": 9.785333, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.290364, "activity_20": 10.745476, "activity_30": 10.358215}, "trend_signal": 1, "fair_value": 21.82545, "relative_strength": -10.564366, "rate_of_change": 0.37611295985389914, "market_dynamics": -0.728804, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.69, "low": 9.97, "close": 10.53, "volume": 3116200}, "trend_line": 9.842667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.244364, "activity_20": 10.735476, "activity_30": 10.406258}, "trend_signal": 1, "fair_value": 21.572666, "relative_strength": -5.170547, "rate_of_change": 0.5859177199181764, "market_dynamics": -0.708877, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.59, "high": 11.19, "low": 10.48, "close": 10.82, "volume": 4766175}, "trend_line": 9.924, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.274182, "activity_20": 10.738667, "activity_30": 10.469312}, "trend_signal": 1, "fair_value": 21.299208, "relative_strength": -3.451225, "rate_of_change": 0.8263309121399615, "market_dynamics": -0.633077, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.79, "high": 11.27, "low": 10.6, "close": 10.96, "volume": 4789390}, "trend_line": 10.01, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.357818, "activity_20": 10.74619, "activity_30": 10.536151}, "trend_signal": 1, "fair_value": 21.039278, "relative_strength": -2.465733, "rate_of_change": 0.8665860540104826, "market_dynamics": -0.530619, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.03, "high": 11.48, "low": 10.86, "close": 10.97, "volume": 5248915}, "trend_line": 10.092, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.466909, "activity_20": 10.750571, "activity_30": 10.598086}, "trend_signal": 1, "fair_value": 20.772176, "relative_strength": -0.117589, "rate_of_change": 0.8191808191808265, "market_dynamics": -0.340038, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.02, "high": 11.8, "low": 10.97, "close": 11.73, "volume": 6111995}, "trend_line": 10.206, "activity_lines": {"activity_5": 11.172, "activity_10": 10.727455, "activity_20": 10.82219, "activity_30": 10.703763}, "trend_signal": 1, "fair_value": 20.516104, "relative_strength": 5.504117, "rate_of_change": 1.1296076099880992, "market_dynamics": -0.102553, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7, "high": 12.94, "low": 11.63, "close": 12.37, "volume": 7547250}, "trend_line": 10.349667, "activity_lines": {"activity_5": 11.628, "activity_10": 11.087818, "activity_20": 10.948762, "activity_30": 10.843376}, "trend_signal": 1, "fair_value": 20.269909, "relative_strength": 10.202219, "rate_of_change": 1.4076719576719643, "market_dynamics": 0.183296, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.59, "high": 12.71, "low": 11.91, "close": 11.98, "volume": 5769796}, "trend_line": 10.501667, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.329273, "activity_20": 11.032667, "activity_30": 10.948559}, "trend_signal": 1, "fair_value": 20.0235, "relative_strength": 9.008081, "rate_of_change": 1.4686462859143123, "market_dynamics": 0.369495, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.02, "high": 12.3, "low": 11.27, "close": 11.61, "volume": 6979656}, "trend_line": 10.622667, "activity_lines": {"activity_5": 11.834, "activity_10": 11.458909, "activity_20": 11.078381, "activity_30": 11.020065}, "trend_signal": 1, "fair_value": 19.818325, "relative_strength": 6.557554, "rate_of_change": 1.152198027227491, "market_dynamics": 0.567033, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34, "high": 12.02, "low": 11.2, "close": 11.59, "volume": 3871248}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.550545, "activity_20": 11.124952, "activity_30": 11.082473}, "trend_signal": 1, "fair_value": 19.660626, "relative_strength": 7.212499, "rate_of_change": 1.2771368998011563, "market_dynamics": 0.638437, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.38, "close": 11.02, "volume": 6807260}, "trend_line": 10.876, "activity_lines": {"activity_5": 11.508, "activity_10": 11.51, "activity_20": 11.11819, "activity_30": 11.099355}, "trend_signal": 1, "fair_value": 19.512349, "relative_strength": 5.544367, "rate_of_change": 1.093728926219323, "market_dynamics": 0.663354, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.27, "high": 11.58, "low": 10.9, "close": 11.24, "volume": 4537981}, "trend_line": 11.000667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.488545, "activity_20": 11.134333, "activity_30": 11.122839}, "trend_signal": 1, "fair_value": 19.372401, "relative_strength": 6.346206, "rate_of_change": 1.1462578153733038, "market_dynamics": 0.680913, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.41, "high": 11.45, "low": 11.01, "close": 11.12, "volume": 4382629}, "trend_line": 11.073667, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.432364, "activity_20": 11.141714, "activity_30": 11.130538}, "trend_signal": 1, "fair_value": 19.245647, "relative_strength": 4.780618, "rate_of_change": 0.6635961255803888, "market_dynamics": 0.58531, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.15, "low": 11.06, "close": 11.98, "volume": 3903204}, "trend_line": 11.136333, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.527091, "activity_20": 11.237, "activity_30": 11.189011}, "trend_signal": 1, "fair_value": 19.133039, "relative_strength": 13.446109, "rate_of_change": 0.5659010696276139, "market_dynamics": 0.580463, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.98, "high": 13.4, "low": 11.98, "close": 13.06, "volume": 6412653}, "trend_line": 11.242, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.799636, "activity_20": 11.436476, "activity_30": 11.313118}, "trend_signal": 1, "fair_value": 19.050395, "relative_strength": 21.171675, "rate_of_change": 0.9488491409155994, "market_dynamics": 0.727044, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.11, "high": 13.76, "low": 12.84, "close": 13.69, "volume": 5994401}, "trend_line": 11.349333, "activity_lines": {"activity_5": 12.674, "activity_10": 12.148727, "activity_20": 11.689476, "activity_30": 11.471054}, "trend_signal": 1, "fair_value": 18.979151, "relative_strength": 25.803771, "rate_of_change": 0.954750044476061, "market_dynamics": 0.968169, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.52, "high": 14.98, "low": 13.19, "close": 13.5, "volume": 12343339}, "trend_line": 11.425667, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.427636, "activity_20": 11.910714, "activity_30": 11.609806}, "trend_signal": 1, "fair_value": 18.921606, "relative_strength": 24.407033, "rate_of_change": 0.6725857810322511, "market_dynamics": 1.328569, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.57, "high": 13.99, "low": 13.34, "close": 13.43, "volume": 5989125}, "trend_line": 11.494667, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.673273, "activity_20": 12.107333, "activity_30": 11.739118}, "trend_signal": 1, "fair_value": 18.856884, "relative_strength": 23.435386, "rate_of_change": 0.6039034745192474, "market_dynamics": 1.546326, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.43, "high": 14.27, "low": 13.24, "close": 14.19, "volume": 5149356}, "trend_line": 11.561333, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.030727, "activity_20": 12.357762, "activity_30": 11.913011}, "trend_signal": 1, "fair_value": 18.788846, "relative_strength": 28.089864, "rate_of_change": 0.5799733041418221, "market_dynamics": 1.59464, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.19, "high": 14.45, "low": 13.91, "close": 14.05, "volume": 7025017}, "trend_line": 11.636667, "activity_lines": {"activity_5": 13.866, "activity_10": 13.315818, "activity_20": 12.573571, "activity_30": 12.07357}, "trend_signal": 1, "fair_value": 18.715833, "relative_strength": 26.405962, "rate_of_change": 0.6516030634183774, "market_dynamics": 1.631546, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.51, "close": 13.61, "volume": 5058555}, "trend_line": 11.709333, "activity_lines": {"activity_5": 13.812, "activity_10": 13.476182, "activity_20": 12.728286, "activity_30": 12.200882}, "trend_signal": 1, "fair_value": 18.643013, "relative_strength": 22.392077, "rate_of_change": 0.6244571577067701, "market_dynamics": 1.44654, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.66, "high": 15.3, "low": 13.56, "close": 14.64, "volume": 8015196}, "trend_line": 11.804, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.776727, "activity_20": 12.963286, "activity_30": 12.389957}, "trend_signal": 1, "fair_value": 18.554231, "relative_strength": 28.305191, "rate_of_change": 0.8084747440353723, "market_dynamics": 1.518996, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.71, "high": 15.45, "low": 14.65, "close": 14.77, "volume": 6452815}, "trend_line": 11.883667, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.039091, "activity_20": 13.191095, "activity_30": 12.581312}, "trend_signal": 1, "fair_value": 18.471346, "relative_strength": 26.71513, "rate_of_change": 0.6749152829549356, "market_dynamics": 1.532079, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.72, "high": 15.59, "low": 14.6, "close": 15.15, "volume": 5946632}, "trend_line": 11.98, "activity_lines": {"activity_5": 14.668, "activity_10": 14.304182, "activity_20": 13.436286, "activity_30": 12.792043}, "trend_signal": 1, "fair_value": 18.377308, "relative_strength": 27.585973, "rate_of_change": 0.8106336200770314, "market_dynamics": 1.514137, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.14, "high": 15.93, "low": 14.81, "close": 15.66, "volume": 6863055}, "trend_line": 12.112, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.604364, "activity_20": 13.710095, "activity_30": 13.029462}, "trend_signal": 1, "fair_value": 18.265513, "relative_strength": 29.77831, "rate_of_change": 1.1018363939899805, "market_dynamics": 1.720989, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.66, "high": 16.9, "low": 15.58, "close": 16.9, "volume": 7124551}, "trend_line": 12.314667, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.082727, "activity_20": 14.079667, "activity_30": 13.338366}, "trend_signal": 1, "fair_value": 18.156795, "relative_strength": 36.362729, "rate_of_change": 1.6732744385733151, "market_dynamics": 1.749343, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 17.559999, "low": 16.65, "close": 17.41, "volume": 8998095}, "trend_line": 12.570667, "activity_lines": {"activity_5": 16.446667, "activity_10": 15.595455, "activity_20": 14.47319, "activity_30": 13.667097}, "trend_signal": 1, "fair_value": 18.072308, "relative_strength": 40.273537, "rate_of_change": 2.078821944596636, "market_dynamics": 1.838301, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.57, "high": 19.860001, "low": 17.18, "close": 18.92, "volume": 12237946}, "trend_line": 12.883667, "activity_lines": {"activity_5": 17.427333, "activity_10": 16.311636, "activity_20": 14.986524, "activity_30": 14.076731}, "trend_signal": 1, "fair_value": 18.013846, "relative_strength": 47.415841, "rate_of_change": 2.4899235657105594, "market_dynamics": 1.955748, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.209999, "high": 22.719999, "low": 18.83, "close": 20.879999, "volume": 19074506}, "trend_line": 13.255667, "activity_lines": {"activity_5": 18.784666, "activity_10": 17.284363, "activity_20": 15.653476, "activity_30": 14.592624}, "trend_signal": 1, "fair_value": 17.966603, "relative_strength": 57.529925, "rate_of_change": 2.8873767072682015, "market_dynamics": 2.009916, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.4, "high": 22.77, "low": 18.9, "close": 19.4, "volume": 21951102}, "trend_line": 13.568333, "activity_lines": {"activity_5": 19.266666, "activity_10": 17.866363, "activity_20": 16.135333, "activity_30": 14.989032}, "trend_signal": 1, "fair_value": 17.90891, "relative_strength": 39.579098, "rate_of_change": 2.3587345699013116, "market_dynamics": 1.980937, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.299999, "close": 18.469999, "volume": 14421342}, "trend_line": 13.855, "activity_lines": {"activity_5": 19.189333, "activity_10": 18.182, "activity_20": 16.491428, "activity_30": 15.305269}, "trend_signal": 1, "fair_value": 17.849744, "relative_strength": 30.413129, "rate_of_change": 2.112765068487039, "market_dynamics": 1.847125, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 19.049999, "low": 17.629999, "close": 18.530001, "volume": 10468154}, "trend_line": 14.121667, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.420182, "activity_20": 16.817762, "activity_30": 15.606882}, "trend_signal": 1, "fair_value": 17.785833, "relative_strength": 30.926578, "rate_of_change": 1.9246986647419702, "market_dynamics": 1.611266, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.540001, "high": 19.42, "low": 18.379999, "close": 18.9, "volume": 7317868}, "trend_line": 14.391, "activity_lines": {"activity_5": 18.914, "activity_10": 18.654909, "activity_20": 17.144619, "activity_30": 15.915161}, "trend_signal": 1, "fair_value": 17.729167, "relative_strength": 30.1126, "rate_of_change": 1.9072323402045919, "market_dynamics": 1.297738, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.07, "high": 19.51, "low": 18.120001, "close": 18.299999, "volume": 8267953}, "trend_line": 14.635667, "activity_lines": {"activity_5": 18.602, "activity_10": 18.705454, "activity_20": 17.377286, "activity_30": 16.167355}, "trend_signal": 1, "fair_value": 17.682692, "relative_strength": 26.320753, "rate_of_change": 1.7001389757487302, "market_dynamics": 0.956525, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.290001, "high": 18.92, "low": 17.0, "close": 18.309999, "volume": 8103130}, "trend_line": 14.880333, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.700545, "activity_20": 17.580809, "activity_30": 16.404408}, "trend_signal": 1, "fair_value": 17.641218, "relative_strength": 24.927283, "rate_of_change": 1.6717106230963064, "market_dynamics": 0.614633, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.25, "high": 19.299999, "low": 17.98, "close": 19.0, "volume": 2979076}, "trend_line": 15.122667, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.772909, "activity_20": 17.825047, "activity_30": 16.670193}, "trend_signal": 1, "fair_value": 17.613205, "relative_strength": 26.622809, "rate_of_change": 1.628552264253761, "market_dynamics": 0.307155, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.799999, "low": 18.27, "close": 18.67, "volume": 3713825}, "trend_line": 15.332667, "activity_lines": {"activity_5": 18.652, "activity_10": 18.747091, "activity_20": 18.012571, "activity_30": 16.899054}, "trend_signal": 1, "fair_value": 17.589423, "relative_strength": 22.918191, "rate_of_change": 1.3886439475259282, "market_dynamics": 0.003783, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.82, "high": 18.969999, "low": 17.08, "close": 18.120001, "volume": 6846194}, "trend_line": 15.537333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.598364, "activity_20": 18.123095, "activity_30": 17.078882}, "trend_signal": 1, "fair_value": 17.570256, "relative_strength": 20.181796, "rate_of_change": 1.33483626821087, "market_dynamics": -0.243347, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.459999, "high": 19.280001, "low": 17.93, "close": 18.91, "volume": 6597272}, "trend_line": 15.780667, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.607818, "activity_20": 18.286524, "activity_30": 17.296473}, "trend_signal": 1, "fair_value": 17.561346, "relative_strength": 21.087211, "rate_of_change": 1.566124636705663, "market_dynamics": -0.402852, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.120001, "high": 19.940001, "low": 18.98, "close": 19.4, "volume": 6628062}, "trend_line": 16.041, "activity_lines": {"activity_5": 18.889334, "activity_10": 18.742182, "activity_20": 18.474143, "activity_30": 17.529978}, "trend_signal": 1, "fair_value": 17.54641, "relative_strength": 23.224871, "rate_of_change": 1.6496957954945823, "market_dynamics": -0.503209, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5, "high": 20.85, "low": 19.299999, "close": 20.5, "volume": 7399118}, "trend_line": 16.357, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.076545, "activity_20": 18.741048, "activity_30": 17.817656}, "trend_signal": 1, "fair_value": 17.536795, "relative_strength": 27.832552, "rate_of_change": 1.9699519980051052, "market_dynamics": -0.460308, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.950001, "high": 21.639999, "low": 20.51, "close": 21.35, "volume": 6431614}, "trend_line": 16.694, "activity_lines": {"activity_5": 20.192667, "activity_10": 19.528545, "activity_20": 19.056095, "activity_30": 18.139785}, "trend_signal": 1, "fair_value": 17.542821, "relative_strength": 32.221063, "rate_of_change": 2.0602800024454346, "market_dynamics": -0.343473, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.559999, "high": 21.629999, "low": 18.51, "close": 18.82, "volume": 7330391}, "trend_line": 16.950667, "activity_lines": {"activity_5": 19.914, "activity_10": 19.469273, "activity_20": 19.098238, "activity_30": 18.276946}, "trend_signal": 1, "fair_value": 17.5125, "relative_strength": 20.475014, "rate_of_change": 1.53748053192764, "market_dynamics": -0.404874, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.92, "low": 18.6, "close": 19.52, "volume": 6161393}, "trend_line": 17.202, "activity_lines": {"activity_5": 19.822, "activity_10": 19.538727, "activity_20": 19.187762, "activity_30": 18.44271}, "trend_signal": 1, "fair_value": 17.493397, "relative_strength": 22.379547, "rate_of_change": 1.4827322134285483, "market_dynamics": -0.429469, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 19.9, "low": 18.26, "close": 19.09, "volume": 5723924}, "trend_line": 17.403, "activity_lines": {"activity_5": 19.546, "activity_10": 19.507818, "activity_20": 19.215524, "activity_30": 18.564516}, "trend_signal": 1, "fair_value": 17.435769, "relative_strength": 18.55058, "rate_of_change": 1.1684687826996683, "market_dynamics": -0.573143, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 19.51, "low": 17.530001, "close": 17.719999, "volume": 5204570}, "trend_line": 17.537333, "activity_lines": {"activity_5": 18.834, "activity_10": 19.213636, "activity_20": 19.096476, "activity_30": 18.584968}, "trend_signal": 1, "fair_value": 17.389487, "relative_strength": 9.941184, "rate_of_change": 0.7718956501752664, "market_dynamics": -0.861375, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 18.450001, "low": 17.02, "close": 18.43, "volume": 6914756}, "trend_line": 17.701667, "activity_lines": {"activity_5": 18.544, "activity_10": 19.071818, "activity_20": 19.041143, "activity_30": 18.642559}, "trend_signal": 1, "fair_value": 17.348077, "relative_strength": 13.647567, "rate_of_change": 0.9370524012972793, "market_dynamics": -0.925393, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.51, "high": 18.780001, "low": 17.9, "close": 18.299999, "volume": 5468732}, "trend_line": 17.864, "activity_lines": {"activity_5": 18.405333, "activity_10": 18.910727, "activity_20": 18.968571, "activity_30": 18.681161}, "trend_signal": 1, "fair_value": 17.300385, "relative_strength": 10.032731, "rate_of_change": 0.9170492247989994, "market_dynamics": -1.065011, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.379999, "high": 18.66, "low": 17.98, "close": 18.35, "volume": 3139145}, "trend_line": 18.002667, "activity_lines": {"activity_5": 18.318, "activity_10": 18.755454, "activity_20": 18.903714, "activity_30": 18.712516}, "trend_signal": 1, "fair_value": 17.254167, "relative_strength": 9.390874, "rate_of_change": 0.7762371249440108, "market_dynamics": -1.172818, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.35, "high": 19.299999, "low": 17.98, "close": 19.139999, "volume": 7373357}, "trend_line": 18.172333, "activity_lines": {"activity_5": 18.571999, "activity_10": 18.754, "activity_20": 18.926143, "activity_30": 18.785892}, "trend_signal": 1, "fair_value": 17.234359, "relative_strength": 9.089972, "rate_of_change": 0.9424492493251108, "market_dynamics": -0.987158, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.25, "high": 20.66, "low": 19.01, "close": 20.110001, "volume": 7458890}, "trend_line": 18.389, "activity_lines": {"activity_5": 19.146, "activity_10": 18.933636, "activity_20": 19.04219, "activity_30": 18.910903}, "trend_signal": 1, "fair_value": 17.202949, "relative_strength": 14.154117, "rate_of_change": 1.1922905000695347, "market_dynamics": -0.733977, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 22.450001, "low": 19.83, "close": 22.41, "volume": 6982742}, "trend_line": 18.648, "activity_lines": {"activity_5": 20.327333, "activity_10": 19.538545, "activity_20": 19.369476, "activity_30": 19.170322}, "trend_signal": 1, "fair_value": 17.187115, "relative_strength": 24.849852, "rate_of_change": 1.408450704225354, "market_dynamics": -0.273127, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.83, "high": 22.99, "low": 21.129999, "close": 22.32, "volume": 10827124}, "trend_line": 18.899667, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.107818, "activity_20": 19.669714, "activity_30": 19.407226}, "trend_signal": 1, "fair_value": 17.169744, "relative_strength": 23.592916, "rate_of_change": 1.3495656370656435, "market_dynamics": 0.308511, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.33, "high": 24.18, "low": 22.33, "close": 23.799999, "volume": 11508856}, "trend_line": 19.188, "activity_lines": {"activity_5": 22.324666, "activity_10": 20.882545, "activity_20": 20.094619, "activity_30": 19.723376}, "trend_signal": 1, "fair_value": 17.160064, "relative_strength": 31.942721, "rate_of_change": 1.5255983081606566, "market_dynamics": 0.791267, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.17, "high": 24.389999, "low": 23.32, "close": 23.9, "volume": 7150224}, "trend_line": 19.462667, "activity_lines": {"activity_5": 23.106, "activity_10": 21.597636, "activity_20": 20.502857, "activity_30": 20.027376}, "trend_signal": 1, "fair_value": 17.117051, "relative_strength": 30.479087, "rate_of_change": 1.4314519491348807, "market_dynamics": 1.047725, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.290001, "high": 25.1, "low": 23.860001, "close": 24.73, "volume": 6310449}, "trend_line": 19.723667, "activity_lines": {"activity_5": 23.846666, "activity_10": 22.376182, "activity_20": 20.963524, "activity_30": 20.367204}, "trend_signal": 1, "fair_value": 17.070897, "relative_strength": 30.876793, "rate_of_change": 1.34102895558969, "market_dynamics": 1.119574, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.26, "high": 25.969999, "low": 23.0, "close": 24.299999, "volume": 10160521}, "trend_line": 19.953333, "activity_lines": {"activity_5": 24.136, "activity_10": 22.949091, "activity_20": 21.355952, "activity_30": 20.662451}, "trend_signal": 1, "fair_value": 17.020705, "relative_strength": 28.399224, "rate_of_change": 1.164418360946784, "market_dynamics": 1.229286, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.959999, "high": 31.370001, "low": 23.18, "close": 27.879999, "volume": 26164987}, "trend_line": 20.252, "activity_lines": {"activity_5": 25.492666, "activity_10": 24.066181, "activity_20": 22.062523, "activity_30": 21.173849}, "trend_signal": 1, "fair_value": 16.999808, "relative_strength": 46.308221, "rate_of_change": 1.4968276227334965, "market_dynamics": 1.303536, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.030001, "high": 32.27, "low": 24.110001, "close": 26.9, "volume": 36598966}, "trend_line": 20.452666, "activity_lines": {"activity_5": 26.152, "activity_10": 24.830909, "activity_20": 22.629285, "activity_30": 21.602752}, "trend_signal": 1, "fair_value": 16.978718, "relative_strength": 44.206877, "rate_of_change": 0.9908453486075539, "market_dynamics": 1.457119, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.51, "high": 28.700001, "low": 24.309999, "close": 26.82, "volume": 23819638}, "trend_line": 20.7, "activity_lines": {"activity_5": 26.578, "activity_10": 25.425636, "activity_20": 23.150381, "activity_30": 22.013548}, "trend_signal": 1, "fair_value": 16.961795, "relative_strength": 43.443132, "rate_of_change": 1.2092995602626992, "market_dynamics": 1.617775, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.65, "high": 27.459999, "low": 23.280001, "close": 23.450001, "volume": 19479056}, "trend_line": 20.866, "activity_lines": {"activity_5": 25.686, "activity_10": 25.268, "activity_20": 23.31519, "activity_30": 22.190968}, "trend_signal": 1, "fair_value": 16.934872, "relative_strength": 25.206108, "rate_of_change": 0.8019323671497602, "market_dynamics": 1.37231, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 25.27, "low": 23.15, "close": 24.559999, "volume": 11636964}, "trend_line": 21.067, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.251454, "activity_20": 23.571666, "activity_30": 22.42929}, "trend_signal": 1, "fair_value": 16.919103, "relative_strength": 26.286411, "rate_of_change": 0.9632895619668385, "market_dynamics": 1.040949, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.360001, "high": 25.629999, "low": 23.82, "close": 24.309999, "volume": 10777246}, "trend_line": 21.247333, "activity_lines": {"activity_5": 24.712, "activity_10": 25.150363, "activity_20": 23.789047, "activity_30": 22.638516}, "trend_signal": 1, "fair_value": 16.893654, "relative_strength": 21.742904, "rate_of_change": 0.8559975316846299, "market_dynamics": 0.652278, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 23.110001, "close": 24.040001, "volume": 8356981}, "trend_line": 21.438667, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.964, "activity_20": 23.954571, "activity_30": 22.818688}, "trend_signal": 1, "fair_value": 16.868846, "relative_strength": 18.413005, "rate_of_change": 0.9005083132080514, "market_dynamics": 0.178034, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.549999, "high": 30.35, "low": 23.709999, "close": 30.299999, "volume": 13455213}, "trend_line": 21.838333, "activity_lines": {"activity_5": 26.210666, "activity_10": 25.911454, "activity_20": 24.694762, "activity_30": 23.390387}, "trend_signal": 1, "fair_value": 16.895128, "relative_strength": 45.826146, "rate_of_change": 1.8642297116700395, "market_dynamics": 0.240912, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 30.01, "low": 27.74, "close": 28.5, "volume": 15198292}, "trend_line": 22.155, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.415273, "activity_20": 25.210143, "activity_30": 23.820172}, "trend_signal": 1, "fair_value": 16.923974, "relative_strength": 33.332628, "rate_of_change": 1.4500511554613738, "market_dynamics": 0.276437, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 30.5, "low": 27.790001, "close": 28.08, "volume": 14796828}, "trend_line": 22.468667, "activity_lines": {"activity_5": 27.846, "activity_10": 26.774182, "activity_20": 25.63419, "activity_30": 24.20243}, "trend_signal": 1, "fair_value": 16.934423, "relative_strength": 31.359524, "rate_of_change": 1.415784247348223, "market_dynamics": 0.340873, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 28.83, "low": 26.360001, "close": 27.32, "volume": 9620068}, "trend_line": 22.775333, "activity_lines": {"activity_5": 27.937333, "activity_10": 26.926182, "activity_20": 25.939905, "activity_30": 24.515419}, "trend_signal": 1, "fair_value": 16.942372, "relative_strength": 27.282719, "rate_of_change": 1.3648606746452734, "market_dynamics": 0.383076, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 28.200001, "low": 23.709999, "close": 24.35, "volume": 11028030}, "trend_line": 22.956666, "activity_lines": {"activity_5": 26.838, "activity_10": 26.548364, "activity_20": 25.919809, "activity_30": 24.617011}, "trend_signal": 1, "fair_value": 16.936859, "relative_strength": 13.862207, "rate_of_change": 0.7961815530863968, "market_dynamics": -0.013206, "expectation": {"probability": 54.6455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e66be4-fc60-46e1-a207-3e6894691be5/", "share_image": "https://sharemaestro.com/terminal/03e66be4-fc60-46e1-a207-3e6894691be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}