{"ticker": {"uuid": "03e88d03-c842-4199-826a-7fab7d189b40", "symbol": "1938", "name": "Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1938 fell 27.85%, moving from 0.40 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-27.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 498000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306091, "activity_20": 0.331095, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.239417, "relative_strength": -12.660882, "rate_of_change": -0.2028428455257315, "market_dynamics": -0.949194, "expectation": {"probability": 50.453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.169, "close": 0.173, "volume": 110000}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174727, "activity_20": 0.171462, "activity_30": 0.164518}, "trend_signal": 1, "fair_value": 0.283962, "relative_strength": -1.590999, "rate_of_change": 1.4228496388706517, "market_dynamics": 0.160164, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.173, "close": 0.185, "volume": 97000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.1768, "activity_20": 0.173276, "activity_30": 0.166488}, "trend_signal": 1, "fair_value": 0.284115, "relative_strength": 2.546698, "rate_of_change": 1.2300361889594624, "market_dynamics": 0.012003, "expectation": {"probability": 24.4134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.182, "volume": 369000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.178055, "activity_20": 0.17459, "activity_30": 0.168142}, "trend_signal": 1, "fair_value": 0.283647, "relative_strength": 7.564444, "rate_of_change": 1.1511380278447474, "market_dynamics": 0.027175, "expectation": {"probability": 31.2604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.17, "close": 0.184, "volume": 409000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.179455, "activity_20": 0.175933, "activity_30": 0.169809}, "trend_signal": 1, "fair_value": 0.283288, "relative_strength": 9.155811, "rate_of_change": 1.2429900042360262, "market_dynamics": 0.059674, "expectation": {"probability": 25.2331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.172, "close": 0.172, "volume": 122000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.179, "activity_10": 0.178345, "activity_20": 0.175929, "activity_30": 0.170574}, "trend_signal": 1, "fair_value": 0.282917, "relative_strength": 5.690222, "rate_of_change": 0.7706094309105637, "market_dynamics": 0.018082, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.172, "high": 0.21, "low": 0.171, "close": 0.196, "volume": 2000000}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.181709, "activity_20": 0.178057, "activity_30": 0.172809}, "trend_signal": 1, "fair_value": 0.282731, "relative_strength": 14.672279, "rate_of_change": 1.2803113399889594, "market_dynamics": 0.227326, "expectation": {"probability": 26.4059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.197, "close": 0.198, "volume": 577000}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.185, "activity_20": 0.180181, "activity_30": 0.175039}, "trend_signal": 1, "fair_value": 0.282647, "relative_strength": 18.476807, "rate_of_change": 1.3259256086592073, "market_dynamics": 0.370155, "expectation": {"probability": 27.8081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.192, "close": 0.208, "volume": 836000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.189764, "activity_20": 0.183148, "activity_30": 0.177774}, "trend_signal": 1, "fair_value": 0.282603, "relative_strength": 19.718001, "rate_of_change": 1.6304347826087005, "market_dynamics": 0.583203, "expectation": {"probability": 28.2871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.209, "high": 0.29, "low": 0.209, "close": 0.28, "volume": 7101000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.226, "activity_10": 0.207073, "activity_20": 0.192829, "activity_30": 0.184981}, "trend_signal": 1, "fair_value": 0.282987, "relative_strength": 63.404426, "rate_of_change": 2.911467617349963, "market_dynamics": 1.139394, "expectation": {"probability": 29.0593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 2266000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.219655, "activity_20": 0.200567, "activity_30": 0.190903}, "trend_signal": 1, "fair_value": 0.283391, "relative_strength": 57.570549, "rate_of_change": 2.482678983833717, "market_dynamics": 1.278774, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 2292000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.232509, "activity_20": 0.2088, "activity_30": 0.197194}, "trend_signal": 1, "fair_value": 0.283904, "relative_strength": 72.485163, "rate_of_change": 2.6101408450704215, "market_dynamics": 1.467632, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 1079000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.243509, "activity_20": 0.21651, "activity_30": 0.203185}, "trend_signal": 1, "fair_value": 0.284365, "relative_strength": 69.857422, "rate_of_change": 2.4707219449523175, "market_dynamics": 1.508504, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.226, "close": 0.238, "volume": 1463000}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.246145, "activity_20": 0.220195, "activity_30": 0.206499}, "trend_signal": 1, "fair_value": 0.284731, "relative_strength": 44.841505, "rate_of_change": 1.6074327691244328, "market_dynamics": 1.305648, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.227, "close": 0.26, "volume": 513000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.251764, "activity_20": 0.225652, "activity_30": 0.211039}, "trend_signal": 1, "fair_value": 0.285179, "relative_strength": 58.866884, "rate_of_change": 2.0919354753655734, "market_dynamics": 1.143541, "expectation": {"probability": 29.4254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 1357000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.257818, "activity_20": 0.231614, "activity_30": 0.215968}, "trend_signal": 1, "fair_value": 0.283962, "relative_strength": 63.832677, "rate_of_change": 2.2381198347107456, "market_dynamics": 1.033938, "expectation": {"probability": 29.7156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 686000}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.259364, "activity_20": 0.23571, "activity_30": 0.219649}, "trend_signal": 1, "fair_value": 0.282776, "relative_strength": 54.68485, "rate_of_change": 1.6844083604047853, "market_dynamics": 0.822432, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 207000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.258927, "activity_20": 0.238933, "activity_30": 0.222794}, "trend_signal": 1, "fair_value": 0.281622, "relative_strength": 52.701638, "rate_of_change": 1.2421310994847652, "market_dynamics": 0.645867, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.216, "close": 0.255, "volume": 636000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258455, "activity_20": 0.242295, "activity_30": 0.226099}, "trend_signal": 1, "fair_value": 0.279859, "relative_strength": 56.886727, "rate_of_change": 1.2592814341870788, "market_dynamics": 0.464857, "expectation": {"probability": 29.919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.223, "close": 0.231, "volume": 223000}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252764, "activity_20": 0.243005, "activity_30": 0.22769}, "trend_signal": 1, "fair_value": 0.278167, "relative_strength": 38.401708, "rate_of_change": 0.953313333301035, "market_dynamics": 0.076222, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 349000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.247782, "activity_20": 0.243329, "activity_30": 0.22909}, "trend_signal": 1, "fair_value": 0.276436, "relative_strength": 41.655403, "rate_of_change": 0.9759961593854916, "market_dynamics": -0.230955, "expectation": {"probability": 31.6931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.208, "close": 0.234, "volume": 682000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.244164, "activity_20": 0.243795, "activity_30": 0.230617}, "trend_signal": 1, "fair_value": 0.274923, "relative_strength": 40.60847, "rate_of_change": 1.0935041101491427, "market_dynamics": -0.452529, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2, "close": 0.2, "volume": 123000}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.235109, "activity_20": 0.240733, "activity_30": 0.229802}, "trend_signal": 1, "fair_value": 0.273224, "relative_strength": 17.278601, "rate_of_change": 0.47029388664976784, "market_dynamics": -0.790198, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.191, "close": 0.192, "volume": 290000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.225964, "activity_20": 0.236838, "activity_30": 0.228406}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": 14.479995, "rate_of_change": 0.34357987764063247, "market_dynamics": -0.992721, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.172, "close": 0.181, "volume": 357000}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.215655, "activity_20": 0.231848, "activity_30": 0.226254}, "trend_signal": 0, "fair_value": 0.269686, "relative_strength": 5.690905, "rate_of_change": 0.23324485578470588, "market_dynamics": -1.138032, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.18, "close": 0.182, "volume": 474000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.206964, "activity_20": 0.226967, "activity_30": 0.224133}, "trend_signal": 0, "fair_value": 0.267936, "relative_strength": 5.003825, "rate_of_change": 0.06189875597462348, "market_dynamics": -1.267957, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 63000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.199509, "activity_20": 0.221848, "activity_30": 0.221875}, "trend_signal": 0, "fair_value": 0.266205, "relative_strength": 7.510729, "rate_of_change": 0.124186046511623, "market_dynamics": -1.308444, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.174, "close": 0.174, "volume": 34000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.192327, "activity_20": 0.216233, "activity_30": 0.219213}, "trend_signal": 0, "fair_value": 0.264468, "relative_strength": 6.287468, "rate_of_change": -0.07757807745728455, "market_dynamics": -1.308218, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.193, "low": 0.174, "close": 0.188, "volume": 182000}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.189073, "activity_20": 0.212067, "activity_30": 0.217465}, "trend_signal": 0, "fair_value": 0.262724, "relative_strength": 10.792862, "rate_of_change": 0.1548117154811715, "market_dynamics": -1.265018, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.182, "high": 0.209, "low": 0.175, "close": 0.206, "volume": 1182000}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.190309, "activity_20": 0.20971, "activity_30": 0.216856}, "trend_signal": 0, "fair_value": 0.261288, "relative_strength": 23.390816, "rate_of_change": 0.5570177270891548, "market_dynamics": -1.063098, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.192, "close": 0.193, "volume": 308000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.189636, "activity_20": 0.206467, "activity_30": 0.215331}, "trend_signal": 0, "fair_value": 0.259769, "relative_strength": 9.796843, "rate_of_change": 0.20033882187848467, "market_dynamics": -0.915384, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.18, "close": 0.18, "volume": 535000}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.187273, "activity_20": 0.202329, "activity_30": 0.21294}, "trend_signal": 0, "fair_value": 0.258327, "relative_strength": 4.684001, "rate_of_change": 0.10734013000593513, "market_dynamics": -0.791826, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 100000}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.1868, "activity_20": 0.199119, "activity_30": 0.210856}, "trend_signal": 0, "fair_value": 0.256949, "relative_strength": 8.487904, "rate_of_change": 0.0, "market_dynamics": -0.721989, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.162, "close": 0.162, "volume": 418000}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.182418, "activity_20": 0.194148, "activity_30": 0.207288}, "trend_signal": 0, "fair_value": 0.255391, "relative_strength": -0.000412, "rate_of_change": -0.30694891854578965, "market_dynamics": -0.870487, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.148, "volume": 218000}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.176036, "activity_20": 0.188205, "activity_30": 0.20286}, "trend_signal": 0, "fair_value": 0.25384, "relative_strength": -12.820157, "rate_of_change": -0.5539322263920912, "market_dynamics": -1.003122, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 689000}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.170618, "activity_20": 0.182986, "activity_30": 0.198639}, "trend_signal": 0, "fair_value": 0.252365, "relative_strength": -9.721239, "rate_of_change": -0.34024499496363664, "market_dynamics": -1.031807, "expectation": {"probability": 34.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.15, "close": 0.16, "volume": 123000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.1676, "activity_20": 0.17929, "activity_30": 0.19511}, "trend_signal": 0, "fair_value": 0.250763, "relative_strength": -5.600573, "rate_of_change": -0.5589194224499332, "market_dynamics": -1.020306, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.133, "close": 0.163, "volume": 134000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.165491, "activity_20": 0.176333, "activity_30": 0.191852}, "trend_signal": 0, "fair_value": 0.249244, "relative_strength": -7.852848, "rate_of_change": -0.546604215456675, "market_dynamics": -0.910009, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.151, "close": 0.16, "volume": 23000}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.163036, "activity_20": 0.173505, "activity_30": 0.188475}, "trend_signal": 0, "fair_value": 0.247833, "relative_strength": -11.920452, "rate_of_change": -0.7535333650445245, "market_dynamics": -0.718926, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.2, "low": 0.162, "close": 0.2, "volume": 743000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.168364, "activity_20": 0.174938, "activity_30": 0.187783}, "trend_signal": 0, "fair_value": 0.246744, "relative_strength": 10.311929, "rate_of_change": -1.2651079802403997, "market_dynamics": -0.249473, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.169, "close": 0.187, "volume": 38000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.171436, "activity_20": 0.175281, "activity_30": 0.186424}, "trend_signal": 0, "fair_value": 0.245603, "relative_strength": 4.222996, "rate_of_change": -1.2495974854253635, "market_dynamics": 0.026497, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.188, "high": 0.205, "low": 0.188, "close": 0.2, "volume": 310000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.176982, "activity_20": 0.177067, "activity_30": 0.186071}, "trend_signal": 0, "fair_value": 0.244128, "relative_strength": 8.420111, "rate_of_change": -1.2167404011349765, "market_dynamics": 0.357561, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.18, "close": 0.202, "volume": 557000}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.182527, "activity_20": 0.179205, "activity_30": 0.186009}, "trend_signal": 0, "fair_value": 0.242763, "relative_strength": 10.251789, "rate_of_change": -1.199209723748205, "market_dynamics": 0.727736, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.182, "volume": 267000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.184127, "activity_20": 0.179429, "activity_30": 0.184813}, "trend_signal": 0, "fair_value": 0.241462, "relative_strength": -1.413745, "rate_of_change": -0.9305201637635596, "market_dynamics": 0.56759, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.182, "close": 0.184, "volume": 211000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.185727, "activity_20": 0.17989, "activity_30": 0.183867}, "trend_signal": 0, "fair_value": 0.240333, "relative_strength": -1.86456, "rate_of_change": -1.2755012156019914, "market_dynamics": 0.584261, "expectation": {"probability": 39.1656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.151, "close": 0.17, "volume": 916000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184127, "activity_20": 0.179005, "activity_30": 0.182181}, "trend_signal": 0, "fair_value": 0.239051, "relative_strength": -9.605976, "rate_of_change": -1.6993570689277187, "market_dynamics": 0.538533, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.168, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 183000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.182164, "activity_20": 0.178176, "activity_30": 0.18071}, "trend_signal": 0, "fair_value": 0.237769, "relative_strength": -7.1845, "rate_of_change": -1.4693983402489639, "market_dynamics": 0.310366, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.13, "close": 0.168, "volume": 1265000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.172, "activity_10": 0.179655, "activity_20": 0.177205, "activity_30": 0.179292}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -15.773727, "rate_of_change": -1.4391973342738404, "market_dynamics": 0.387437, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.163, "close": 0.171, "volume": 102000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.1776, "activity_20": 0.176548, "activity_30": 0.178245}, "trend_signal": 0, "fair_value": 0.235295, "relative_strength": -18.190885, "rate_of_change": -1.49546287246372, "market_dynamics": 0.358781, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 680000}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.177891, "activity_20": 0.177305, "activity_30": 0.178282}, "trend_signal": 0, "fair_value": 0.234205, "relative_strength": -13.862577, "rate_of_change": -0.8311961525323595, "market_dynamics": 0.436702, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.155, "close": 0.183, "volume": 846000}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.178091, "activity_20": 0.177971, "activity_30": 0.178288}, "trend_signal": 0, "fair_value": 0.233167, "relative_strength": -17.393555, "rate_of_change": -0.8567523236741459, "market_dynamics": 0.63308, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.167, "close": 0.181, "volume": 423000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.178, "activity_20": 0.178495, "activity_30": 0.178267}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -14.24456, "rate_of_change": -0.9738988490787611, "market_dynamics": 0.566887, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.181, "high": 0.209, "low": 0.181, "close": 0.191, "volume": 1198000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.180073, "activity_20": 0.179967, "activity_30": 0.179004}, "trend_signal": 0, "fair_value": 0.231096, "relative_strength": -7.025244, "rate_of_change": -0.16706855936780962, "market_dynamics": 0.797564, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.183, "high": 0.195, "low": 0.177, "close": 0.19, "volume": 552000}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.182164, "activity_20": 0.181314, "activity_30": 0.179697}, "trend_signal": 1, "fair_value": 0.230199, "relative_strength": -9.177601, "rate_of_change": -0.037374419162484726, "market_dynamics": 0.713143, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.177, "close": 0.178, "volume": 22000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.181927, "activity_20": 0.181386, "activity_30": 0.179619}, "trend_signal": 1, "fair_value": 0.228872, "relative_strength": -12.998746, "rate_of_change": -0.05580357142856528, "market_dynamics": 0.522486, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.175, "close": 0.184, "volume": 572000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.182891, "activity_20": 0.181886, "activity_30": 0.179935}, "trend_signal": 1, "fair_value": 0.227583, "relative_strength": -10.584965, "rate_of_change": 0.03740926856503838, "market_dynamics": 0.526803, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.175, "close": 0.179, "volume": 92000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.182691, "activity_20": 0.181748, "activity_30": 0.179925}, "trend_signal": 1, "fair_value": 0.226231, "relative_strength": -11.549231, "rate_of_change": -0.018976708880545107, "market_dynamics": 0.214422, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.168, "close": 0.18, "volume": 464000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.182509, "activity_20": 0.181614, "activity_30": 0.179981}, "trend_signal": 1, "fair_value": 0.225013, "relative_strength": -11.571117, "rate_of_change": 0.11164888658148177, "market_dynamics": 0.190774, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.182, "volume": 66000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.182473, "activity_20": 0.18159, "activity_30": 0.180153}, "trend_signal": 1, "fair_value": 0.223744, "relative_strength": -12.980444, "rate_of_change": -0.11152437086314607, "market_dynamics": 0.318241, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.188, "close": 0.19, "volume": 108000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183691, "activity_20": 0.182224, "activity_30": 0.180854}, "trend_signal": 1, "fair_value": 0.222462, "relative_strength": -4.672799, "rate_of_change": -0.2975442827396281, "market_dynamics": 0.544389, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.176, "close": 0.176, "volume": 57000}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182273, "activity_20": 0.181571, "activity_30": 0.180686}, "trend_signal": 1, "fair_value": 0.22109, "relative_strength": -9.624893, "rate_of_change": -0.3174692049272183, "market_dynamics": 0.640934, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.175, "close": 0.175, "volume": 93000}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1808, "activity_20": 0.180876, "activity_30": 0.18049}, "trend_signal": 1, "fair_value": 0.219776, "relative_strength": -9.125012, "rate_of_change": -0.09324114068740036, "market_dynamics": 0.499388, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.168, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 146000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179436, "activity_20": 0.1803, "activity_30": 0.180305}, "trend_signal": 1, "fair_value": 0.218558, "relative_strength": -9.334135, "rate_of_change": -0.187780757532314, "market_dynamics": 0.261641, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.174, "close": 0.179, "volume": 126000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.179091, "activity_20": 0.180233, "activity_30": 0.1804}, "trend_signal": 0, "fair_value": 0.217269, "relative_strength": -8.281706, "rate_of_change": 0.3193772425408301, "market_dynamics": -0.162939, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.169, "close": 0.175, "volume": 81000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.178218, "activity_20": 0.1798, "activity_30": 0.1802}, "trend_signal": 0, "fair_value": 0.216115, "relative_strength": -10.451554, "rate_of_change": 0.5053340819764088, "market_dynamics": -0.412826, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 465000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.176491, "activity_20": 0.178933, "activity_30": 0.179619}, "trend_signal": 0, "fair_value": 0.214833, "relative_strength": -14.313648, "rate_of_change": 0.37262569832402287, "market_dynamics": -0.555826, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.162, "close": 0.174, "volume": 184000}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.175745, "activity_20": 0.178448, "activity_30": 0.179254}, "trend_signal": 0, "fair_value": 0.213513, "relative_strength": -8.873873, "rate_of_change": 0.2593687210227778, "market_dynamics": -0.660109, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.176, "volume": 316000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175455, "activity_20": 0.178133, "activity_30": 0.178987}, "trend_signal": 0, "fair_value": 0.212237, "relative_strength": -6.653873, "rate_of_change": 0.24093308832918883, "market_dynamics": -0.648533, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.175236, "activity_20": 0.177781, "activity_30": 0.178692}, "trend_signal": 0, "fair_value": 0.210962, "relative_strength": -10.490538, "rate_of_change": 0.29518129004746474, "market_dynamics": -0.566417, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.182, "high": 0.201, "low": 0.173, "close": 0.198, "volume": 350000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179127, "activity_20": 0.1795, "activity_30": 0.179783}, "trend_signal": 0, "fair_value": 0.209955, "relative_strength": -10.174785, "rate_of_change": -0.0369961347321985, "market_dynamics": -0.079698, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.181, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 2902000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.186873, "activity_20": 0.183252, "activity_30": 0.182297}, "trend_signal": 1, "fair_value": 0.208962, "relative_strength": -8.625305, "rate_of_change": 0.6076240243491462, "market_dynamics": 0.54847, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.205, "close": 0.238, "volume": 5418000}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.197091, "activity_20": 0.188543, "activity_30": 0.185901}, "trend_signal": 1, "fair_value": 0.208051, "relative_strength": 6.098382, "rate_of_change": 0.6956454898343618, "market_dynamics": 1.070148, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.201, "close": 0.203, "volume": 510000}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.1998, "activity_20": 0.190229, "activity_30": 0.187166}, "trend_signal": 1, "fair_value": 0.206981, "relative_strength": -6.939635, "rate_of_change": 0.017993456924757494, "market_dynamics": 1.385931, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.182, "close": 0.191, "volume": 1767000}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.199818, "activity_20": 0.190714, "activity_30": 0.187654}, "trend_signal": 1, "fair_value": 0.205962, "relative_strength": -10.848562, "rate_of_change": 0.16354745329357023, "market_dynamics": 1.226897, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.189, "close": 0.2, "volume": 641000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.201255, "activity_20": 0.192052, "activity_30": 0.188703}, "trend_signal": 1, "fair_value": 0.205096, "relative_strength": -5.993921, "rate_of_change": 0.2906391339606815, "market_dynamics": 0.96413, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.185, "close": 0.185, "volume": 255000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.199509, "activity_20": 0.191857, "activity_30": 0.188751}, "trend_signal": 1, "fair_value": 0.204263, "relative_strength": -13.616701, "rate_of_change": 0.27134538468635216, "market_dynamics": 0.564772, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.209, "low": 0.163, "close": 0.171, "volume": 2697000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.194945, "activity_20": 0.190324, "activity_30": 0.187862}, "trend_signal": 1, "fair_value": 0.203532, "relative_strength": -14.55365, "rate_of_change": 0.017860332202181802, "market_dynamics": 0.349958, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 521000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.190255, "activity_20": 0.188733, "activity_30": 0.186908}, "trend_signal": 0, "fair_value": 0.202763, "relative_strength": -13.940992, "rate_of_change": 0.03625541125541747, "market_dynamics": 0.058802, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.166, "close": 0.168, "volume": 113000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.185309, "activity_20": 0.187, "activity_30": 0.185819}, "trend_signal": 0, "fair_value": 0.202045, "relative_strength": -15.477601, "rate_of_change": -0.05409294249380189, "market_dynamics": -0.282975, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.158, "close": 0.177, "volume": 962000}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.182145, "activity_20": 0.18619, "activity_30": 0.185318}, "trend_signal": 0, "fair_value": 0.201321, "relative_strength": -12.645923, "rate_of_change": -0.14450632418126044, "market_dynamics": -0.417372, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.172, "close": 0.172, "volume": 159000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.178455, "activity_20": 0.184967, "activity_30": 0.184512}, "trend_signal": 0, "fair_value": 0.2005, "relative_strength": -15.148224, "rate_of_change": -0.19891598915989495, "market_dynamics": -0.608518, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.184, "low": 0.164, "close": 0.18, "volume": 142000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177091, "activity_20": 0.184524, "activity_30": 0.184245}, "trend_signal": 0, "fair_value": 0.199923, "relative_strength": -9.476749, "rate_of_change": -0.017921828243702916, "market_dynamics": -0.625943, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.169, "volume": 264000}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.174782, "activity_20": 0.18301, "activity_30": 0.183271}, "trend_signal": 0, "fair_value": 0.199244, "relative_strength": -16.107457, "rate_of_change": -0.39815317762086444, "market_dynamics": -0.645622, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.168, "volume": 60000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.172909, "activity_20": 0.181429, "activity_30": 0.18228}, "trend_signal": 0, "fair_value": 0.198558, "relative_strength": -14.820885, "rate_of_change": -0.40029012854003854, "market_dynamics": -0.774769, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.174, "close": 0.177, "volume": 82000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.173091, "activity_20": 0.180757, "activity_30": 0.181916}, "trend_signal": 0, "fair_value": 0.197929, "relative_strength": -6.602877, "rate_of_change": -0.018069023670408683, "market_dynamics": -0.807871, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.177, "high": 0.189, "low": 0.17, "close": 0.187, "volume": 198000}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175509, "activity_20": 0.181029, "activity_30": 0.1822}, "trend_signal": 0, "fair_value": 0.197429, "relative_strength": -3.752601, "rate_of_change": 0.05476451259583186, "market_dynamics": -0.812371, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.172, "close": 0.188, "volume": 511000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.178073, "activity_20": 0.181314, "activity_30": 0.182542}, "trend_signal": 0, "fair_value": 0.196904, "relative_strength": -5.579514, "rate_of_change": 0.16420361247947166, "market_dynamics": -0.635038, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 185000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.179782, "activity_20": 0.181248, "activity_30": 0.182671}, "trend_signal": 0, "fair_value": 0.196295, "relative_strength": -7.725188, "rate_of_change": 0.09125683060109316, "market_dynamics": -0.396404, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.175, "close": 0.19, "volume": 735000}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.187, "activity_10": 0.182127, "activity_20": 0.181614, "activity_30": 0.183112}, "trend_signal": 0, "fair_value": 0.19575, "relative_strength": -9.098516, "rate_of_change": 0.14522266565484843, "market_dynamics": -0.087087, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.176, "close": 0.182, "volume": 1673000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.182618, "activity_20": 0.181152, "activity_30": 0.183019}, "trend_signal": 0, "fair_value": 0.195186, "relative_strength": -18.342773, "rate_of_change": -0.14501207525364368, "market_dynamics": 0.227957, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.171, "close": 0.174, "volume": 1220000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.181564, "activity_20": 0.180005, "activity_30": 0.182428}, "trend_signal": 0, "fair_value": 0.194603, "relative_strength": -24.466062, "rate_of_change": -0.03657864134914244, "market_dynamics": 0.377369, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.171, "close": 0.175, "volume": 687000}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.180655, "activity_20": 0.179171, "activity_30": 0.181905}, "trend_signal": 0, "fair_value": 0.194026, "relative_strength": -21.57447, "rate_of_change": 0.0, "market_dynamics": 0.449311, "expectation": {"probability": 40.071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.176, "high": 0.188, "low": 0.173, "close": 0.187, "volume": 278000}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.182018, "activity_20": 0.179781, "activity_30": 0.182157}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -20.070579, "rate_of_change": 0.2184598580010834, "market_dynamics": 0.50442, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.175, "close": 0.18, "volume": 77000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.181782, "activity_20": 0.1798, "activity_30": 0.181931}, "trend_signal": 0, "fair_value": 0.192885, "relative_strength": -21.495772, "rate_of_change": 0.0179836512261609, "market_dynamics": 0.372356, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.182, "close": 0.182, "volume": 1408000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181691, "activity_20": 0.180062, "activity_30": 0.181832}, "trend_signal": 0, "fair_value": 0.192321, "relative_strength": -18.975444, "rate_of_change": 0.12749750726028125, "market_dynamics": 0.409688, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.207, "low": 0.175, "close": 0.2, "volume": 961000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.184782, "activity_20": 0.182124, "activity_30": 0.18288}, "trend_signal": 0, "fair_value": 0.191968, "relative_strength": -9.509508, "rate_of_change": 0.5441673423411021, "market_dynamics": 0.602839, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.19, "close": 0.202, "volume": 2949000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.188, "activity_20": 0.184305, "activity_30": 0.183991}, "trend_signal": 0, "fair_value": 0.19166, "relative_strength": -5.882802, "rate_of_change": 0.5049603013525236, "market_dynamics": 0.8089, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.175, "close": 0.199, "volume": 567000}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.190418, "activity_20": 0.186052, "activity_30": 0.184849}, "trend_signal": 0, "fair_value": 0.191269, "relative_strength": 1.433553, "rate_of_change": 0.41303177167473876, "market_dynamics": 1.054593, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.199, "volume": 930000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.192582, "activity_20": 0.187662, "activity_30": 0.185658}, "trend_signal": 0, "fair_value": 0.190942, "relative_strength": -0.604402, "rate_of_change": 0.41079654845094127, "market_dynamics": 1.185683, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.182, "close": 0.187, "volume": 451000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.1924, "activity_20": 0.187981, "activity_30": 0.185643}, "trend_signal": 0, "fair_value": 0.19041, "relative_strength": -8.897312, "rate_of_change": -0.1954783611863321, "market_dynamics": 0.946577, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.187, "high": 0.199, "low": 0.183, "close": 0.188, "volume": 283000}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192309, "activity_20": 0.188348, "activity_30": 0.185716}, "trend_signal": 0, "fair_value": 0.189981, "relative_strength": -10.376087, "rate_of_change": -0.5709943435705676, "market_dynamics": 0.60257, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 381000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192327, "activity_20": 0.188829, "activity_30": 0.185987}, "trend_signal": 1, "fair_value": 0.189532, "relative_strength": -10.593811, "rate_of_change": -0.8611410118406838, "market_dynamics": 0.373162, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.186, "close": 0.191, "volume": 733000}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.192255, "activity_20": 0.189357, "activity_30": 0.186426}, "trend_signal": 1, "fair_value": 0.189122, "relative_strength": -11.745858, "rate_of_change": -0.21715526601520707, "market_dynamics": 0.123127, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.19, "close": 0.19, "volume": 604000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.191927, "activity_20": 0.189686, "activity_30": 0.186826}, "trend_signal": 1, "fair_value": 0.188705, "relative_strength": -12.857986, "rate_of_change": -0.017954298150150975, "market_dynamics": 0.136998, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.181, "close": 0.195, "volume": 296000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.192327, "activity_20": 0.190386, "activity_30": 0.187551}, "trend_signal": 1, "fair_value": 0.188256, "relative_strength": -8.95325, "rate_of_change": -0.09087594617096675, "market_dynamics": 0.247729, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.183, "close": 0.185, "volume": 3030000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190673, "activity_20": 0.190048, "activity_30": 0.187641}, "trend_signal": 1, "fair_value": 0.187744, "relative_strength": -14.990884, "rate_of_change": 0.0, "market_dynamics": 0.235024, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.183, "close": 0.188, "volume": 1291000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.189836, "activity_20": 0.190005, "activity_30": 0.187925}, "trend_signal": 1, "fair_value": 0.18725, "relative_strength": -13.601177, "rate_of_change": 0.30882352941175606, "market_dynamics": 0.120761, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.194, "high": 0.248, "low": 0.194, "close": 0.225, "volume": 12918117}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.195982, "activity_20": 0.193486, "activity_30": 0.190559}, "trend_signal": 1, "fair_value": 0.187026, "relative_strength": 5.136948, "rate_of_change": 0.9952923162130031, "market_dynamics": 0.444197, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.205, "close": 0.223, "volume": 2796000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.201291, "activity_20": 0.196586, "activity_30": 0.192946}, "trend_signal": 1, "fair_value": 0.186756, "relative_strength": 1.165102, "rate_of_change": 0.9854838709677426, "market_dynamics": 0.679888, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.212, "close": 0.215, "volume": 841000}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.204709, "activity_20": 0.198767, "activity_30": 0.194699}, "trend_signal": 1, "fair_value": 0.186468, "relative_strength": -0.726827, "rate_of_change": 0.6745353585365672, "market_dynamics": 0.884394, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.221, "close": 0.242, "volume": 1797000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.212527, "activity_20": 0.203362, "activity_30": 0.198112}, "trend_signal": 1, "fair_value": 0.186321, "relative_strength": 10.687546, "rate_of_change": 1.2337387625594933, "market_dynamics": 1.289533, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.385, "low": 0.255, "close": 0.355, "volume": 23155000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.239909, "activity_20": 0.218395, "activity_30": 0.208665}, "trend_signal": 1, "fair_value": 0.186929, "relative_strength": 56.756111, "rate_of_change": 3.047541437474211, "market_dynamics": 1.350507, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 4505000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.261564, "activity_20": 0.231143, "activity_30": 0.217873}, "trend_signal": 1, "fair_value": 0.187506, "relative_strength": 45.866683, "rate_of_change": 2.8894848099276667, "market_dynamics": 1.37019, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 2548000}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.273236, "activity_20": 0.239352, "activity_30": 0.224133}, "trend_signal": 1, "fair_value": 0.187885, "relative_strength": 32.797819, "rate_of_change": 2.167840092231736, "market_dynamics": 1.438098, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.41, "low": 0.305, "close": 0.375, "volume": 10044000}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.296545, "activity_20": 0.254133, "activity_30": 0.234948}, "trend_signal": 1, "fair_value": 0.188808, "relative_strength": 62.015577, "rate_of_change": 3.182762927563207, "market_dynamics": 1.499514, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 7403000}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.320218, "activity_20": 0.2699, "activity_30": 0.246628}, "trend_signal": 1, "fair_value": 0.189827, "relative_strength": 66.040418, "rate_of_change": 3.2402192861516133, "market_dynamics": 1.442394, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 3322000}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.340982, "activity_20": 0.285214, "activity_30": 0.258183}, "trend_signal": 1, "fair_value": 0.190788, "relative_strength": 65.703839, "rate_of_change": 3.199185151652326, "market_dynamics": 1.386418, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 5922000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.359709, "activity_20": 0.300538, "activity_30": 0.269927}, "trend_signal": 1, "fair_value": 0.191827, "relative_strength": 69.260422, "rate_of_change": 3.2899498611641187, "market_dynamics": 1.415248, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.385, "close": 0.49, "volume": 14727000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.389618, "activity_20": 0.322476, "activity_30": 0.286348}, "trend_signal": 1, "fair_value": 0.193532, "relative_strength": 95.948798, "rate_of_change": 4.246879605210064, "market_dynamics": 1.427029, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.4, "close": 0.415, "volume": 23540569}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.401036, "activity_20": 0.335886, "activity_30": 0.297286}, "trend_signal": 1, "fair_value": 0.194859, "relative_strength": 58.126118, "rate_of_change": 3.1637653941262966, "market_dynamics": 1.381197, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.4, "close": 0.425, "volume": 7171000}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.410636, "activity_20": 0.349162, "activity_30": 0.308368}, "trend_signal": 1, "fair_value": 0.196353, "relative_strength": 59.019996, "rate_of_change": 3.3040717442039598, "market_dynamics": 1.27333, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 1039000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.419636, "activity_20": 0.362738, "activity_30": 0.319877}, "trend_signal": 1, "fair_value": 0.197987, "relative_strength": 64.976831, "rate_of_change": 3.3765290519877595, "market_dynamics": 1.102583, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 1560000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.425273, "activity_20": 0.374171, "activity_30": 0.330172}, "trend_signal": 1, "fair_value": 0.199692, "relative_strength": 53.428706, "rate_of_change": 2.995196592131876, "market_dynamics": 0.82005, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 2149000}, "trend_line": 0.286533, "activity_lines": {"activity_5": 0.427, "activity_10": 0.427455, "activity_20": 0.383514, "activity_30": 0.339299}, "trend_signal": 1, "fair_value": 0.201417, "relative_strength": 53.345122, "rate_of_change": 2.8721910868730127, "market_dynamics": 0.568259, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.36, "close": 0.36, "volume": 2783000}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.405, "activity_10": 0.416545, "activity_20": 0.386048, "activity_30": 0.344039}, "trend_signal": 1, "fair_value": 0.202795, "relative_strength": 35.741873, "rate_of_change": 2.0709656479358385, "market_dynamics": 0.2223, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.37, "volume": 2050000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.39, "activity_10": 0.407727, "activity_20": 0.388748, "activity_30": 0.349041}, "trend_signal": 1, "fair_value": 0.204429, "relative_strength": 33.453993, "rate_of_change": 1.9373125856934303, "market_dynamics": -0.137591, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.305, "volume": 5025000}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.357, "activity_10": 0.387545, "activity_20": 0.384376, "activity_30": 0.349484}, "trend_signal": 1, "fair_value": 0.205692, "relative_strength": 10.680145, "rate_of_change": 1.1518349193145316, "market_dynamics": -0.522296, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 4836000}, "trend_line": 0.305933, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.373636, "activity_20": 0.381829, "activity_30": 0.351318}, "trend_signal": 1, "fair_value": 0.207115, "relative_strength": 17.447637, "rate_of_change": 1.447771142067944, "market_dynamics": -0.80821, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 1728000}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.363909, "activity_20": 0.38021, "activity_30": 0.353839}, "trend_signal": 1, "fair_value": 0.208506, "relative_strength": 20.354628, "rate_of_change": 1.5908712038256774, "market_dynamics": -0.925272, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.3, "volume": 1159000}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.348636, "activity_20": 0.373724, "activity_30": 0.353142}, "trend_signal": 1, "fair_value": 0.209609, "relative_strength": 9.671194, "rate_of_change": 1.2120334620334505, "market_dynamics": -1.022528, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 839000}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.334545, "activity_20": 0.366357, "activity_30": 0.35188}, "trend_signal": 0, "fair_value": 0.210699, "relative_strength": 4.666989, "rate_of_change": 1.1336217721502935, "market_dynamics": -1.063816, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 420250}, "trend_line": 0.321633, "activity_lines": {"activity_5": 0.305, "activity_10": 0.322818, "activity_20": 0.358738, "activity_30": 0.350387}, "trend_signal": 0, "fair_value": 0.211724, "relative_strength": 3.321991, "rate_of_change": 1.1001687973269052, "market_dynamics": -1.145676, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 537000}, "trend_line": 0.324933, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.312818, "activity_20": 0.350929, "activity_30": 0.348346}, "trend_signal": 0, "fair_value": 0.212724, "relative_strength": 1.539022, "rate_of_change": 1.0260141216852825, "market_dynamics": -1.20261, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 354000}, "trend_line": 0.327767, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.302636, "activity_20": 0.341929, "activity_30": 0.345125}, "trend_signal": 0, "fair_value": 0.213635, "relative_strength": -2.907898, "rate_of_change": 0.8721798032209556, "market_dynamics": -1.238303, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1311000}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.294182, "activity_20": 0.332571, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -5.484506, "rate_of_change": 0.7627369442317263, "market_dynamics": -1.25056, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.242, "close": 0.28, "volume": 860000}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289182, "activity_20": 0.324667, "activity_30": 0.338155}, "trend_signal": 0, "fair_value": 0.215494, "relative_strength": -4.271576, "rate_of_change": 0.9586183300178347, "market_dynamics": -1.273953, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 814000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.273, "activity_10": 0.283091, "activity_20": 0.315881, "activity_30": 0.33374}, "trend_signal": 0, "fair_value": 0.216321, "relative_strength": -9.160081, "rate_of_change": 0.7698698089271433, "market_dynamics": -1.320973, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.255, "close": 0.325, "volume": 1980000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288636, "activity_20": 0.313452, "activity_30": 0.33303}, "trend_signal": 0, "fair_value": 0.217532, "relative_strength": 8.383347, "rate_of_change": 0.9919642857142782, "market_dynamics": -1.067813, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.435, "low": 0.33, "close": 0.345, "volume": 4264000}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.31, "activity_10": 0.297909, "activity_20": 0.313333, "activity_30": 0.333396}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": 14.766473, "rate_of_change": 1.1985276999289747, "market_dynamics": -0.653937, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 1798000}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.309, "activity_20": 0.314857, "activity_30": 0.334144}, "trend_signal": 0, "fair_value": 0.220173, "relative_strength": 14.595543, "rate_of_change": 1.359056493884692, "market_dynamics": -0.270698, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.335, "close": 0.38, "volume": 2376000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.323636, "activity_20": 0.319048, "activity_30": 0.336204}, "trend_signal": 0, "fair_value": 0.221705, "relative_strength": 25.352748, "rate_of_change": 1.3215846374404907, "market_dynamics": 0.277029, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 2460000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.331273, "activity_20": 0.320595, "activity_30": 0.336032}, "trend_signal": 0, "fair_value": 0.223051, "relative_strength": 14.436507, "rate_of_change": -0.0473534524069528, "market_dynamics": 0.48848, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 2165526}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.346091, "activity_20": 0.326857, "activity_30": 0.338774}, "trend_signal": 0, "fair_value": 0.22459, "relative_strength": 28.28513, "rate_of_change": 0.5200000000000083, "market_dynamics": 0.575805, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 4570000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.361727, "activity_20": 0.334714, "activity_30": 0.342366}, "trend_signal": 0, "fair_value": 0.226096, "relative_strength": 30.399767, "rate_of_change": 1.0349021965213445, "market_dynamics": 0.798091, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.36, "close": 0.375, "volume": 6662026}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.368545, "activity_20": 0.339286, "activity_30": 0.343462}, "trend_signal": 0, "fair_value": 0.227359, "relative_strength": 21.952613, "rate_of_change": 0.0, "market_dynamics": 0.835139, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.355, "close": 0.395, "volume": 7131000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377091, "activity_20": 0.34569, "activity_30": 0.345849}, "trend_signal": 0, "fair_value": 0.228788, "relative_strength": 28.275355, "rate_of_change": 0.0, "market_dynamics": 0.952027, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 2989000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.379909, "activity_20": 0.350071, "activity_30": 0.346946}, "trend_signal": 0, "fair_value": 0.230109, "relative_strength": 21.30755, "rate_of_change": -0.2326815642458024, "market_dynamics": 0.895085, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 1192000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378909, "activity_20": 0.353167, "activity_30": 0.347452}, "trend_signal": 0, "fair_value": 0.231391, "relative_strength": 18.477918, "rate_of_change": -0.4199716099191698, "market_dynamics": 0.662848, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 711000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.376273, "activity_20": 0.355619, "activity_30": 0.347731}, "trend_signal": 0, "fair_value": 0.232609, "relative_strength": 15.104137, "rate_of_change": -1.2185555589919796, "market_dynamics": 0.460686, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1104000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.369727, "activity_20": 0.356095, "activity_30": 0.347}, "trend_signal": 0, "fair_value": 0.233699, "relative_strength": 4.861764, "rate_of_change": -0.7115756276808618, "market_dynamics": 0.160643, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.29, "close": 0.305, "volume": 4769000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.357091, "activity_20": 0.353048, "activity_30": 0.344172}, "trend_signal": 0, "fair_value": 0.23459, "relative_strength": -7.228071, "rate_of_change": -1.1466805032780738, "market_dynamics": -0.04607, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 1917000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.345818, "activity_20": 0.349952, "activity_30": 0.341602}, "trend_signal": 0, "fair_value": 0.235404, "relative_strength": -7.037133, "rate_of_change": -1.3049795118216656, "market_dynamics": -0.327688, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 798000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.335364, "activity_20": 0.34681, "activity_30": 0.339323}, "trend_signal": 0, "fair_value": 0.236256, "relative_strength": -6.80393, "rate_of_change": -1.2240952243831786, "market_dynamics": -0.623037, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 685000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.329273, "activity_20": 0.345024, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 0.23716, "relative_strength": -5.055658, "rate_of_change": -0.9917689719692901, "market_dynamics": -0.808661, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 609000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.304, "activity_10": 0.319364, "activity_20": 0.340167, "activity_30": 0.335516}, "trend_signal": 0, "fair_value": 0.237878, "relative_strength": -12.920251, "rate_of_change": -0.7009521291458402, "market_dynamics": -1.027833, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 4941526}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313727, "activity_20": 0.336643, "activity_30": 0.333871}, "trend_signal": 0, "fair_value": 0.238744, "relative_strength": -7.674733, "rate_of_change": -0.6556732223903268, "market_dynamics": -0.926862, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 498000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306091, "activity_20": 0.331095, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.239417, "relative_strength": -12.660882, "rate_of_change": -0.2028428455257315, "market_dynamics": -0.949194, "expectation": {"probability": 50.453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e88d03-c842-4199-826a-7fab7d189b40/", "share_image": "https://sharemaestro.com/terminal/03e88d03-c842-4199-826a-7fab7d189b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}