{"ticker": {"uuid": "03e9e65d-9533-4e54-9fd2-441bab4bcf9a", "symbol": "MIDS", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MIDS rose 1.77%, moving from 10.34 to 10.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 10.628, "low": 10.522, "close": 10.522, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 10.567267, "activity_10": 10.549218, "activity_20": 10.419557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.995, "close": 9.995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.068, "high": 10.094, "low": 9.9505, "close": 9.9505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.994, "high": 10.108, "low": 9.98, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.237, "high": 10.31, "low": 10.18, "close": 10.216, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.252, "high": 10.283, "low": 10.188, "close": 10.283, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 10.1666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.356, "low": 10.2, "close": 10.356, "volume": 4395}, "trend_line": null, "activity_lines": {"activity_5": 10.248433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.246, "high": 10.246, "low": 9.8785, "close": 9.8785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.147033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.796, "high": 9.974, "low": 9.6415, "close": 9.6415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.971433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.699, "high": 9.791, "low": 9.513, "close": 9.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.546, "high": 9.6685, "low": 9.471, "close": 9.445, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 9.620967, "activity_10": 9.836064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.428, "high": 9.7585, "low": 9.428, "close": 9.7265, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 9.607533, "activity_10": 9.797491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.692, "high": 10.074, "low": 9.692, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7519, "activity_10": 9.826982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.028, "high": 10.374, "low": 10.028, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.983233, "activity_10": 9.908773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.228, "close": 10.228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.117067, "activity_10": 9.959182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.222, "high": 10.339, "low": 10.126, "close": 10.339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.240233, "activity_10": 10.029555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.362, "high": 10.525, "low": 10.362, "close": 10.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.335467, "activity_10": 10.116182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.31, "close": 10.282, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 10.332867, "activity_10": 10.173755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.252, "high": 10.456, "low": 10.18, "close": 10.433, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 10.366733, "activity_10": 10.251445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.531, "high": 10.604, "low": 10.522, "close": 10.576, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 10.444333, "activity_10": 10.340745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.478, "close": 10.478, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.466067, "activity_10": 10.3929, "activity_20": 10.200181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.5, "high": 10.577, "low": 10.454, "close": 10.577, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 10.511533, "activity_10": 10.444273, "activity_20": 10.244033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.51, "close": 10.518, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 10.5278, "activity_10": 10.469455, "activity_20": 10.279495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.46, "high": 10.59, "low": 10.42, "close": 10.511, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 10.526, "activity_10": 10.485291, "activity_20": 10.311588, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.528, "high": 10.698, "low": 10.496, "close": 10.657, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 10.567667, "activity_10": 10.525182, "activity_20": 10.355667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.676, "high": 10.678, "low": 10.414, "close": 10.597, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 10.583933, "activity_10": 10.546364, "activity_20": 10.391931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 10.628, "low": 10.522, "close": 10.522, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 10.567267, "activity_10": 10.549218, "activity_20": 10.419557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03e9e65d-9533-4e54-9fd2-441bab4bcf9a/", "share_image": "https://sharemaestro.com/terminal/03e9e65d-9533-4e54-9fd2-441bab4bcf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}