{"ticker": {"uuid": "03ecac8c-63f6-4dab-a04b-b0e4969ba0d5", "symbol": "300542", "name": "Brilliance Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300542 fell 22.89%, moving from 16.73 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.97 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.97"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 15.07, "low": 12.87, "close": 12.9, "volume": 28949499}, "trend_line": 17.509333, "activity_lines": {"activity_5": 14.546, "activity_10": 15.063091, "activity_20": 15.874571, "activity_30": 16.681097}, "trend_signal": 0, "fair_value": 16.593845, "relative_strength": -44.970471, "rate_of_change": -1.153538677225892, "market_dynamics": -0.746382, "expectation": {"probability": 48.9977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.486516, "high": 12.7159, "low": 11.788387, "close": 12.277077, "volume": 19962804}, "trend_line": 13.012438, "activity_lines": {"activity_5": 12.628136, "activity_10": 13.164334, "activity_20": 13.333292, "activity_30": 13.206263}, "trend_signal": 0, "fair_value": 12.764816, "relative_strength": 4.244955, "rate_of_change": 0.2843890006247934, "market_dynamics": -0.833257, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.28705, "high": 12.386783, "low": 11.868174, "close": 12.34689, "volume": 13861881}, "trend_line": 13.043688, "activity_lines": {"activity_5": 12.508457, "activity_10": 12.943653, "activity_20": 13.255406, "activity_30": 13.163324}, "trend_signal": 0, "fair_value": 12.772619, "relative_strength": 6.106252, "rate_of_change": 0.2401548426205758, "market_dynamics": -1.023007, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.336916, "high": 13.064964, "low": 12.157397, "close": 12.995151, "volume": 19129737}, "trend_line": 13.086905, "activity_lines": {"activity_5": 12.624811, "activity_10": 12.874747, "activity_20": 13.235744, "activity_30": 13.160193}, "trend_signal": 0, "fair_value": 12.784817, "relative_strength": 10.186027, "rate_of_change": 0.33132500562724504, "market_dynamics": -1.062457, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.915365, "high": 13.094884, "low": 12.62614, "close": 12.965232, "volume": 16110324}, "trend_line": 13.124139, "activity_lines": {"activity_5": 12.728533, "activity_10": 12.826694, "activity_20": 13.208389, "activity_30": 13.152343}, "trend_signal": 0, "fair_value": 12.801356, "relative_strength": 11.414899, "rate_of_change": 0.2845134124531336, "market_dynamics": -1.016228, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.985178, "high": 13.184764, "low": 12.755261, "close": 13.144811, "volume": 16756831}, "trend_line": 13.126468, "activity_lines": {"activity_5": 12.902753, "activity_10": 12.834502, "activity_20": 13.193293, "activity_30": 13.153676}, "trend_signal": 0, "fair_value": 12.818611, "relative_strength": 7.397999, "rate_of_change": 0.017745926037506778, "market_dynamics": -0.884307, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.14481, "high": 13.284649, "low": 12.715306, "close": 12.725295, "volume": 9890058}, "trend_line": 13.107167, "activity_lines": {"activity_5": 12.895907, "activity_10": 12.79541, "activity_20": 13.134965, "activity_30": 13.127794}, "trend_signal": 0, "fair_value": 12.830088, "relative_strength": 5.821004, "rate_of_change": -0.1470387921564177, "market_dynamics": -0.84701, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.655376, "high": 12.735284, "low": 11.486726, "close": 11.906242, "volume": 17072784}, "trend_line": 13.036296, "activity_lines": {"activity_5": 12.586163, "activity_10": 12.638235, "activity_20": 13.001342, "activity_30": 13.050315}, "trend_signal": 0, "fair_value": 12.83751, "relative_strength": -1.002566, "rate_of_change": -0.540704181155244, "market_dynamics": -0.946517, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.916231, "high": 12.185919, "low": 11.626565, "close": 11.746427, "volume": 14832716}, "trend_line": 12.938489, "activity_lines": {"activity_5": 12.252523, "activity_10": 12.465455, "activity_20": 12.859631, "activity_30": 12.967098}, "trend_signal": 0, "fair_value": 12.842461, "relative_strength": -1.409174, "rate_of_change": -0.7502667935738766, "market_dynamics": -1.062046, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.816346, "high": 11.936207, "low": 11.406819, "close": 11.79637, "volume": 15765945}, "trend_line": 12.893876, "activity_lines": {"activity_5": 12.018779, "activity_10": 12.323735, "activity_20": 12.728385, "activity_30": 12.893413}, "trend_signal": 0, "fair_value": 12.849052, "relative_strength": -3.013983, "rate_of_change": -0.3448084239202894, "market_dynamics": -1.21298, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.866288, "high": 11.906242, "low": 11.306935, "close": 11.326912, "volume": 11635257}, "trend_line": 12.865196, "activity_lines": {"activity_5": 11.706473, "activity_10": 12.120811, "activity_20": 12.558328, "activity_30": 12.792318}, "trend_signal": 0, "fair_value": 12.850811, "relative_strength": -4.819181, "rate_of_change": -0.22243117585434644, "market_dynamics": -1.327437, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.296947, "high": 11.736438, "low": 11.256993, "close": 11.696485, "volume": 10822708}, "trend_line": 12.864792, "activity_lines": {"activity_5": 11.638552, "activity_10": 12.006892, "activity_20": 12.432931, "activity_30": 12.716918}, "trend_signal": 0, "fair_value": 12.850475, "relative_strength": -4.611741, "rate_of_change": -0.00314025530586263, "market_dynamics": -1.312803, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.706473, "high": 12.3757, "low": 11.646542, "close": 12.24585, "volume": 16254990}, "trend_line": 12.886024, "activity_lines": {"activity_5": 11.82234, "activity_10": 12.003414, "activity_20": 12.369412, "activity_30": 12.676986}, "trend_signal": 0, "fair_value": 12.856868, "relative_strength": -1.66639, "rate_of_change": 0.16503959022424342, "market_dynamics": -1.123696, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.24585, "high": 16.940424, "low": 12.155953, "close": 14.912768, "volume": 187455938}, "trend_line": 12.983854, "activity_lines": {"activity_5": 12.872459, "activity_10": 12.486666, "activity_20": 12.569246, "activity_30": 12.807744}, "trend_signal": 0, "fair_value": 12.875703, "relative_strength": 23.520831, "rate_of_change": 0.7591946127059697, "market_dynamics": -0.472604, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.383379, "high": 17.799432, "low": 13.564326, "close": 15.691868, "volume": 249665595}, "trend_line": 13.108651, "activity_lines": {"activity_5": 13.97119, "activity_10": 13.076708, "activity_20": 12.841035, "activity_30": 12.982454}, "trend_signal": 0, "fair_value": 12.894944, "relative_strength": 33.017963, "rate_of_change": 0.9611706970827071, "market_dynamics": 0.279999, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.382225, "high": 17.459825, "low": 14.393368, "close": 15.731822, "volume": 278900351}, "trend_line": 13.217825, "activity_lines": {"activity_5": 14.823538, "activity_10": 13.624439, "activity_20": 13.109725, "activity_30": 13.151691}, "trend_signal": 0, "fair_value": 12.916956, "relative_strength": 36.627774, "rate_of_change": 0.832839321147534, "market_dynamics": 0.969639, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.558555, "high": 18.558555, "low": 13.754108, "close": 13.774084, "volume": 219827645}, "trend_line": 13.233816, "activity_lines": {"activity_5": 14.729647, "activity_10": 13.769181, "activity_20": 13.187337, "activity_30": 13.187579}, "trend_signal": 0, "fair_value": 12.928681, "relative_strength": 15.278098, "rate_of_change": 0.120980569798735, "market_dynamics": 1.359306, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.844003, "high": 14.363403, "low": 13.484418, "close": 13.933899, "volume": 84454196}, "trend_line": 13.251478, "activity_lines": {"activity_5": 14.55052, "activity_10": 13.923911, "activity_20": 13.283252, "activity_30": 13.232745}, "trend_signal": 0, "fair_value": 12.941682, "relative_strength": 17.900419, "rate_of_change": 0.13346112716091413, "market_dynamics": 1.18727, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.834015, "high": 13.853991, "low": 12.475584, "close": 12.555491, "volume": 55909175}, "trend_line": 13.238485, "activity_lines": {"activity_5": 13.799388, "activity_10": 13.791155, "activity_20": 13.241757, "activity_30": 13.187843}, "trend_signal": 0, "fair_value": 12.934971, "relative_strength": 7.302743, "rate_of_change": -0.0980494402209309, "market_dynamics": 0.811561, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.445619, "high": 12.6354, "low": 12.076046, "close": 12.605434, "volume": 31522831}, "trend_line": 13.224164, "activity_lines": {"activity_5": 13.222055, "activity_10": 13.652769, "activity_20": 13.206923, "activity_30": 13.147001}, "trend_signal": 0, "fair_value": 12.927386, "relative_strength": 7.065511, "rate_of_change": -0.10817703083095002, "market_dynamics": 0.389752, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.605435, "high": 13.304626, "low": 12.465596, "close": 13.264672, "volume": 41206315}, "trend_line": 13.22251, "activity_lines": {"activity_5": 13.07023, "activity_10": 13.619535, "activity_20": 13.237347, "activity_30": 13.149614}, "trend_signal": 0, "fair_value": 12.931823, "relative_strength": 12.976045, "rate_of_change": -0.01250740689543979, "market_dynamics": 0.156309, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.28465, "high": 13.504396, "low": 12.965018, "close": 13.01496, "volume": 44169065}, "trend_line": 13.199567, "activity_lines": {"activity_5": 12.999645, "activity_10": 13.505666, "activity_20": 13.240472, "activity_30": 13.136224}, "trend_signal": 0, "fair_value": 12.925605, "relative_strength": 10.815254, "rate_of_change": -0.17351471089830683, "market_dynamics": 0.019027, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.024949, "high": 14.233553, "low": 12.485572, "close": 12.545504, "volume": 87689014}, "trend_line": 13.144021, "activity_lines": {"activity_5": 12.823182, "activity_10": 13.28247, "activity_20": 13.195374, "activity_30": 13.094026}, "trend_signal": 0, "fair_value": 12.920214, "relative_strength": 11.74872, "rate_of_change": -0.4208168343703975, "market_dynamics": -0.017022, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.495561, "high": 12.984996, "low": 11.846311, "close": 12.785227, "volume": 42271827}, "trend_line": 13.088819, "activity_lines": {"activity_5": 12.819187, "activity_10": 13.097411, "activity_20": 13.172161, "activity_30": 13.070878}, "trend_signal": 0, "fair_value": 12.903157, "relative_strength": 10.993898, "rate_of_change": -0.41997802651106175, "market_dynamics": -0.057523, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.795215, "high": 13.234707, "low": 12.645387, "close": 12.82518, "volume": 30274417}, "trend_line": 13.041598, "activity_lines": {"activity_5": 12.813194, "activity_10": 12.958299, "activity_20": 13.153753, "activity_30": 13.053869}, "trend_signal": 0, "fair_value": 12.866554, "relative_strength": 9.942126, "rate_of_change": -0.3607735732307124, "market_dynamics": -0.158633, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.935053, "high": 15.082572, "low": 12.925064, "close": 13.674199, "volume": 87344899}, "trend_line": 13.005391, "activity_lines": {"activity_5": 13.075558, "activity_10": 13.025676, "activity_20": 13.21687, "activity_30": 13.094682}, "trend_signal": 1, "fair_value": 12.827283, "relative_strength": 15.29577, "rate_of_change": -0.277627020860488, "market_dynamics": -0.172527, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.844003, "high": 15.532053, "low": 13.754108, "close": 14.653069, "volume": 122791942}, "trend_line": 13.013116, "activity_lines": {"activity_5": 13.636909, "activity_10": 13.30844, "activity_20": 13.370693, "activity_30": 13.200984}, "trend_signal": 1, "fair_value": 12.803969, "relative_strength": 22.72243, "rate_of_change": 0.05939844484491583, "market_dynamics": -0.075337, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.543195, "high": 15.112538, "low": 13.694176, "close": 13.724141, "volume": 67351078}, "trend_line": 13.049051, "activity_lines": {"activity_5": 13.779411, "activity_10": 13.406327, "activity_20": 13.426866, "activity_30": 13.246857}, "trend_signal": 1, "fair_value": 12.783061, "relative_strength": 16.167103, "rate_of_change": 0.27614446839634926, "market_dynamics": -0.107617, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.724142, "high": 14.113692, "low": 13.304626, "close": 13.963864, "volume": 33118483}, "trend_line": 13.082671, "activity_lines": {"activity_5": 13.923245, "activity_10": 13.551614, "activity_20": 13.497213, "activity_30": 13.305877}, "trend_signal": 1, "fair_value": 12.762306, "relative_strength": 19.171954, "rate_of_change": 0.25764325696940793, "market_dynamics": -0.116337, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.883956, "high": 14.44331, "low": 13.384534, "close": 13.464441, "volume": 39801535}, "trend_line": 13.093992, "activity_lines": {"activity_5": 13.822028, "activity_10": 13.580489, "activity_20": 13.509437, "activity_30": 13.330507}, "trend_signal": 1, "fair_value": 12.744512, "relative_strength": 16.686178, "rate_of_change": 0.08653431703664015, "market_dynamics": -0.218174, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.394522, "high": 13.953876, "low": 13.284649, "close": 13.524372, "volume": 24738458}, "trend_line": 13.127258, "activity_lines": {"activity_5": 13.698171, "activity_10": 13.604643, "activity_20": 13.519426, "activity_30": 13.358274}, "trend_signal": 1, "fair_value": 12.725969, "relative_strength": 19.05965, "rate_of_change": 0.2540554477198348, "market_dynamics": -0.349533, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.434476, "high": 13.704164, "low": 12.705319, "close": 12.735284, "volume": 25818465}, "trend_line": 13.142531, "activity_lines": {"activity_5": 13.321273, "activity_10": 13.480605, "activity_20": 13.443799, "activity_30": 13.332985}, "trend_signal": 1, "fair_value": 12.702306, "relative_strength": 13.675398, "rate_of_change": 0.11634569839337762, "market_dynamics": -0.478037, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.735285, "high": 13.084881, "low": 12.325758, "close": 13.084881, "volume": 17630363}, "trend_line": 13.167131, "activity_lines": {"activity_5": 13.18876, "activity_10": 13.425214, "activity_20": 13.39652, "activity_30": 13.329266}, "trend_signal": 1, "fair_value": 12.675288, "relative_strength": 12.550545, "rate_of_change": 0.1871785579200803, "market_dynamics": -0.501578, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.054914, "high": 13.384533, "low": 12.715307, "close": 12.885111, "volume": 18566547}, "trend_line": 13.163463, "activity_lines": {"activity_5": 13.032274, "activity_10": 13.323695, "activity_20": 13.32622, "activity_30": 13.311071}, "trend_signal": 0, "fair_value": 12.661449, "relative_strength": 15.188909, "rate_of_change": -0.027857245439415305, "market_dynamics": -0.590006, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.795215, "high": 12.965018, "low": 12.096023, "close": 12.395677, "volume": 24131894}, "trend_line": 13.144478, "activity_lines": {"activity_5": 12.784561, "activity_10": 13.131372, "activity_20": 13.218963, "activity_30": 13.261536}, "trend_signal": 0, "fair_value": 12.645605, "relative_strength": 11.726444, "rate_of_change": -0.14422496572520996, "market_dynamics": -0.875038, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.3757, "high": 12.425642, "low": 11.276969, "close": 11.316923, "volume": 23351755}, "trend_line": 13.083548, "activity_lines": {"activity_5": 12.248513, "activity_10": 12.750721, "activity_20": 13.024664, "activity_30": 13.143629}, "trend_signal": 0, "fair_value": 12.629571, "relative_strength": 4.052149, "rate_of_change": -0.4635406594312763, "market_dynamics": -1.021114, "expectation": {"probability": 62.7944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.316923, "high": 11.46675, "low": 10.228181, "close": 11.217038, "volume": 22671022}, "trend_line": 13.033273, "activity_lines": {"activity_5": 11.826334, "activity_10": 12.394768, "activity_20": 12.841875, "activity_30": 13.023209}, "trend_signal": 0, "fair_value": 12.61032, "relative_strength": 3.02364, "rate_of_change": -0.38426121110268374, "market_dynamics": -1.253546, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.366866, "high": 11.366866, "low": 8.829797, "close": 9.129451, "volume": 22846661}, "trend_line": 12.940713, "activity_lines": {"activity_5": 10.809509, "activity_10": 11.721728, "activity_20": 12.472445, "activity_30": 12.77135}, "trend_signal": 0, "fair_value": 12.5841, "relative_strength": -8.927436, "rate_of_change": -0.7101823156777186, "market_dynamics": -1.420097, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.139439, "high": 9.189381, "low": 6.832106, "close": 8.120617, "volume": 49802713}, "trend_line": 12.819853, "activity_lines": {"activity_5": 9.720102, "activity_10": 10.948803, "activity_20": 12.029814, "activity_30": 12.460376}, "trend_signal": 0, "fair_value": 12.556127, "relative_strength": -25.806532, "rate_of_change": -0.9339516300222438, "market_dynamics": -1.371479, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.140593, "high": 10.477892, "low": 8.120617, "close": 10.288112, "volume": 46144322}, "trend_line": 12.769578, "activity_lines": {"activity_5": 9.670825, "activity_10": 10.676209, "activity_20": 11.814729, "activity_30": 12.297038}, "trend_signal": 0, "fair_value": 12.5401, "relative_strength": -8.60371, "rate_of_change": -0.39216518317332466, "market_dynamics": -1.251406, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.10832, "high": 10.667674, "low": 9.339209, "close": 10.228181, "volume": 52643440}, "trend_line": 12.732954, "activity_lines": {"activity_5": 9.742076, "activity_10": 10.45047, "activity_20": 11.604971, "activity_30": 12.133077}, "trend_signal": 0, "fair_value": 12.531672, "relative_strength": -12.626302, "rate_of_change": -0.2868066587635063, "market_dynamics": -1.142987, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.228181, "high": 10.467904, "low": 9.748736, "close": 9.97847, "volume": 28391421}, "trend_line": 12.675686, "activity_lines": {"activity_5": 9.802673, "activity_10": 10.239259, "activity_20": 11.385891, "activity_30": 11.955368}, "trend_signal": 0, "fair_value": 12.52793, "relative_strength": -14.10739, "rate_of_change": -0.44976208977114635, "market_dynamics": -1.067544, "expectation": {"probability": 61.6303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.938515, "high": 11.266981, "low": 9.928527, "close": 10.937362, "volume": 48120038}, "trend_line": 12.63207, "activity_lines": {"activity_5": 10.265472, "activity_10": 10.252517, "activity_20": 11.272593, "activity_30": 11.843218}, "trend_signal": 0, "fair_value": 12.528072, "relative_strength": -8.260729, "rate_of_change": -0.344091830611772, "market_dynamics": -0.876096, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.147119, "high": 14.443311, "low": 11.037247, "close": 13.124834, "volume": 170253282}, "trend_line": 12.572472, "activity_lines": {"activity_5": 11.3369, "activity_10": 10.702542, "activity_20": 11.375284, "activity_30": 11.875009}, "trend_signal": 0, "fair_value": 12.537144, "relative_strength": 10.331658, "rate_of_change": -0.47179915880771045, "market_dynamics": -0.402802, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.95503, "high": 13.983841, "low": 11.406819, "close": 12.725295, "volume": 152339769}, "trend_line": 12.473587, "activity_lines": {"activity_5": 11.941535, "activity_10": 11.075566, "activity_20": 11.438307, "activity_30": 11.884869}, "trend_signal": 0, "fair_value": 12.543278, "relative_strength": 8.690107, "rate_of_change": -0.7865199461171933, "market_dynamics": 0.05195, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.825181, "high": 13.384533, "low": 11.916231, "close": 13.134822, "volume": 73879591}, "trend_line": 12.38702, "activity_lines": {"activity_5": 12.520199, "activity_10": 11.517055, "activity_20": 11.540807, "activity_30": 11.927529}, "trend_signal": 0, "fair_value": 12.549585, "relative_strength": 10.266761, "rate_of_change": -0.6940024549474061, "market_dynamics": 0.54654, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.945042, "high": 12.945042, "low": 10.877431, "close": 10.927373, "volume": 70909276}, "trend_line": 12.292129, "activity_lines": {"activity_5": 12.169271, "activity_10": 11.524138, "activity_20": 11.435643, "activity_30": 11.833359}, "trend_signal": 0, "fair_value": 12.550229, "relative_strength": -5.073693, "rate_of_change": -0.766051883342406, "market_dynamics": 0.711869, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.807511, "high": 11.227027, "low": 9.06952, "close": 11.087189, "volume": 77268663}, "trend_line": 12.197239, "activity_lines": {"activity_5": 11.808355, "activity_10": 11.565545, "activity_20": 11.363441, "activity_30": 11.75562}, "trend_signal": 0, "fair_value": 12.550639, "relative_strength": -4.160151, "rate_of_change": -0.7719574046123294, "market_dynamics": 0.574959, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.037246, "high": 14.623103, "low": 10.867443, "close": 13.034938, "volume": 224789081}, "trend_line": 12.213221, "activity_lines": {"activity_5": 12.0867, "activity_10": 11.925493, "activity_20": 11.489295, "activity_30": 11.809666}, "trend_signal": 0, "fair_value": 12.55901, "relative_strength": 10.21667, "rate_of_change": 0.13102965351421786, "market_dynamics": 0.66366, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.195908, "high": 13.394523, "low": 12.195908, "close": 12.30578, "volume": 66876931}, "trend_line": 12.203232, "activity_lines": {"activity_5": 12.127986, "activity_10": 12.063515, "activity_20": 11.55013, "activity_30": 11.815637}, "trend_signal": 0, "fair_value": 12.558368, "relative_strength": 2.431661, "rate_of_change": -0.08178841601245825, "market_dynamics": 0.611746, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.615423, "high": 14.283495, "low": 11.98615, "close": 13.004973, "volume": 166142410}, "trend_line": 12.194576, "activity_lines": {"activity_5": 12.430303, "activity_10": 12.291978, "activity_20": 11.683071, "activity_30": 11.867362}, "trend_signal": 0, "fair_value": 12.570695, "relative_strength": 6.332121, "rate_of_change": -0.0709320284986815, "market_dynamics": 0.831702, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.815192, "high": 17.989214, "low": 12.165942, "close": 17.989214, "volume": 217755031}, "trend_line": 12.360384, "activity_lines": {"activity_5": 14.402691, "activity_10": 13.37618, "activity_20": 12.293176, "activity_30": 12.24121}, "trend_signal": 0, "fair_value": 12.610572, "relative_strength": 45.899576, "rate_of_change": 1.3596864704439102, "market_dynamics": 1.140011, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.580841, "high": 18.858207, "low": 15.522064, "close": 16.32114, "volume": 311835310}, "trend_line": 12.486239, "activity_lines": {"activity_5": 15.348265, "activity_10": 14.011446, "activity_20": 12.719398, "activity_30": 12.496743}, "trend_signal": 1, "fair_value": 12.640824, "relative_strength": 35.15657, "rate_of_change": 1.0182127027768684, "market_dynamics": 1.23687, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.492099, "high": 15.581995, "low": 13.674199, "close": 14.90278, "volume": 161631685}, "trend_line": 12.556824, "activity_lines": {"activity_5": 15.472122, "activity_10": 14.290941, "activity_20": 12.995127, "activity_30": 12.652648}, "trend_signal": 1, "fair_value": 12.667725, "relative_strength": 23.307675, "rate_of_change": 0.5653023300290924, "market_dynamics": 1.357053, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.673044, "high": 15.182456, "low": 12.265826, "close": 13.044927, "volume": 114615748}, "trend_line": 12.564149, "activity_lines": {"activity_5": 14.852172, "activity_10": 14.200319, "activity_20": 13.08431, "activity_30": 12.684139}, "trend_signal": 1, "fair_value": 12.683477, "relative_strength": 8.75322, "rate_of_change": 0.05833481459961375, "market_dynamics": 1.180005, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.785226, "high": 13.504396, "low": 12.705319, "close": 13.354568, "volume": 70425792}, "trend_line": 12.553494, "activity_lines": {"activity_5": 14.286159, "activity_10": 14.160183, "activity_20": 13.19989, "activity_30": 12.735134}, "trend_signal": 1, "fair_value": 12.697284, "relative_strength": 10.944904, "rate_of_change": -0.08480478860923935, "market_dynamics": 0.844843, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.464441, "high": 14.862826, "low": 12.965018, "close": 13.064903, "volume": 111959520}, "trend_line": 12.500555, "activity_lines": {"activity_5": 13.600285, "activity_10": 14.063386, "activity_20": 13.278181, "activity_30": 12.768128}, "trend_signal": 1, "fair_value": 12.712087, "relative_strength": 10.390636, "rate_of_change": -0.42170729519606487, "market_dynamics": 0.474486, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.805203, "high": 13.334592, "low": 12.086035, "close": 12.275815, "volume": 64708400}, "trend_line": 12.452278, "activity_lines": {"activity_5": 12.979668, "activity_10": 13.784254, "activity_20": 13.272521, "activity_30": 12.753629}, "trend_signal": 1, "fair_value": 12.71955, "relative_strength": 5.906334, "rate_of_change": -0.3861988527709415, "market_dynamics": 0.099686, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.24585, "high": 12.885111, "low": 11.247004, "close": 11.706473, "volume": 54203205}, "trend_line": 12.377031, "activity_lines": {"activity_5": 12.43896, "activity_10": 13.379994, "activity_20": 13.197655, "activity_30": 12.705512}, "trend_signal": 1, "fair_value": 12.722476, "relative_strength": 2.479056, "rate_of_change": -0.6042830074946863, "market_dynamics": -0.157651, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.686496, "high": 12.4, "low": 11.276969, "close": 12.01, "volume": 38469870}, "trend_line": 12.32855, "activity_lines": {"activity_5": 12.212514, "activity_10": 13.055074, "activity_20": 13.134621, "activity_30": 12.681833}, "trend_signal": 0, "fair_value": 12.696803, "relative_strength": 2.837221, "rate_of_change": -0.3917013700620178, "market_dynamics": -0.381671, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.01, "high": 12.15, "low": 10.93, "close": 11.27, "volume": 32687588}, "trend_line": 12.253404, "activity_lines": {"activity_5": 11.808397, "activity_10": 12.600987, "activity_20": 12.992911, "activity_30": 12.613539}, "trend_signal": 0, "fair_value": 12.673801, "relative_strength": -4.292861, "rate_of_change": -0.6095282900259978, "market_dynamics": -0.5985, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.6, "high": 11.68, "low": 10.95, "close": 11.55, "volume": 41124766}, "trend_line": 12.213895, "activity_lines": {"activity_5": 11.636584, "activity_10": 12.229354, "activity_20": 12.872907, "activity_30": 12.568158}, "trend_signal": 0, "fair_value": 12.66343, "relative_strength": 1.16663, "rate_of_change": -0.32243285212826495, "market_dynamics": -0.671777, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.76, "high": 14.78, "low": 11.4, "close": 13.7, "volume": 169065371}, "trend_line": 12.234399, "activity_lines": {"activity_5": 12.282432, "activity_10": 12.365707, "activity_20": 12.950181, "activity_30": 12.664036}, "trend_signal": 1, "fair_value": 12.665194, "relative_strength": 19.650768, "rate_of_change": 0.16787437586452944, "market_dynamics": -0.529595, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33, "high": 13.65, "low": 12.34, "close": 12.36, "volume": 88625001}, "trend_line": 12.216895, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.30608, "activity_20": 12.886681, "activity_30": 12.672139}, "trend_signal": 1, "fair_value": 12.66293, "relative_strength": 9.345524, "rate_of_change": -0.143072005416863, "market_dynamics": -0.481153, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.29, "high": 12.35, "low": 11.64, "close": 11.8, "volume": 36928030}, "trend_line": 12.197039, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.190867, "activity_20": 12.77349, "activity_30": 12.645243}, "trend_signal": 0, "fair_value": 12.655936, "relative_strength": 4.456749, "rate_of_change": -0.1625290223088517, "market_dynamics": -0.47628, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 13.26, "low": 11.35, "close": 11.59, "volume": 98988693}, "trend_line": 12.206142, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.060108, "activity_20": 12.644704, "activity_30": 12.606079}, "trend_signal": 0, "fair_value": 12.643794, "relative_strength": 4.648967, "rate_of_change": 0.0746328678624348, "market_dynamics": -0.499452, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 11.69, "low": 10.7, "close": 11.4, "volume": 44087211}, "trend_line": 12.212241, "activity_lines": {"activity_5": 11.812, "activity_10": 11.926887, "activity_20": 12.50518, "activity_30": 12.55407}, "trend_signal": 0, "fair_value": 12.637848, "relative_strength": 1.073459, "rate_of_change": 0.04996664793839645, "market_dynamics": -0.755299, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.45, "high": 11.86, "low": 11.13, "close": 11.49, "volume": 44034477}, "trend_line": 12.290926, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.8403, "activity_20": 12.371977, "activity_30": 12.507474}, "trend_signal": 0, "fair_value": 12.63343, "relative_strength": 4.807648, "rate_of_change": 0.6443125385422718, "market_dynamics": -0.899072, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.58, "high": 11.75, "low": 11.13, "close": 11.13, "volume": 35445687}, "trend_line": 12.391238, "activity_lines": {"activity_5": 11.386, "activity_10": 11.702545, "activity_20": 12.20257, "activity_30": 12.432575}, "trend_signal": 0, "fair_value": 12.623282, "relative_strength": 3.281466, "rate_of_change": 0.8161468061885561, "market_dynamics": -0.976986, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1, "high": 11.76, "low": 11.02, "close": 11.71, "volume": 20895790}, "trend_line": 12.438635, "activity_lines": {"activity_5": 11.462, "activity_10": 11.680727, "activity_20": 12.097472, "activity_30": 12.388624}, "trend_signal": 0, "fair_value": 12.622555, "relative_strength": 7.286003, "rate_of_change": 0.3825041533380291, "market_dynamics": -0.968539, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66, "high": 14.24, "low": 11.63, "close": 13.82, "volume": 105118419}, "trend_line": 12.558362, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.048, "activity_20": 12.196163, "activity_30": 12.477745}, "trend_signal": 0, "fair_value": 12.639219, "relative_strength": 7.131349, "rate_of_change": 0.9625413077882021, "market_dynamics": -0.486926, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96, "high": 16.549999, "low": 14.51, "close": 16.5, "volume": 42968666}, "trend_line": 12.775746, "activity_lines": {"activity_5": 13.777333, "activity_10": 12.856182, "activity_20": 12.546212, "activity_30": 12.732044}, "trend_signal": 0, "fair_value": 12.668374, "relative_strength": 15.042162, "rate_of_change": 1.730990076572081, "market_dynamics": 0.052305, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.790001, "high": 23.76, "low": 17.0, "close": 18.49, "volume": 215620362}, "trend_line": 13.027501, "activity_lines": {"activity_5": 15.630667, "activity_10": 13.936182, "activity_20": 13.092876, "activity_30": 13.100705}, "trend_signal": 1, "fair_value": 12.710982, "relative_strength": 33.932757, "rate_of_change": 1.9705698594821865, "market_dynamics": 0.720204, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.700001, "high": 26.16, "low": 18.4, "close": 26.16, "volume": 299398199}, "trend_line": 13.462006, "activity_lines": {"activity_5": 19.574, "activity_10": 16.323636, "activity_20": 14.359688, "activity_30": 13.947963}, "trend_signal": 1, "fair_value": 12.804214, "relative_strength": 80.931717, "rate_of_change": 3.335290475126424, "market_dynamics": 1.321307, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.440001, "high": 37.0, "low": 27.6, "close": 28.129999, "volume": 312074589}, "trend_line": 13.975496, "activity_lines": {"activity_5": 23.172, "activity_10": 18.818363, "activity_20": 15.760513, "activity_30": 14.894286}, "trend_signal": 1, "fair_value": 12.89024, "relative_strength": 86.319682, "rate_of_change": 3.8143646645232447, "market_dynamics": 1.515707, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.370001, "high": 31.629999, "low": 25.059999, "close": 25.76, "volume": 213576541}, "trend_line": 14.396336, "activity_lines": {"activity_5": 24.885333, "activity_10": 20.585273, "activity_20": 16.86379, "activity_30": 15.654576}, "trend_signal": 1, "fair_value": 12.972162, "relative_strength": 70.637325, "rate_of_change": 3.011270583884823, "market_dynamics": 1.598399, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.25, "high": 30.860001, "low": 25.209999, "close": 28.790001, "volume": 157266292}, "trend_line": 14.991757, "activity_lines": {"activity_5": 26.812667, "activity_10": 22.645455, "activity_20": 18.196566, "activity_30": 16.5832}, "trend_signal": 1, "fair_value": 13.066855, "relative_strength": 75.652828, "rate_of_change": 4.135920417528459, "market_dynamics": 1.516514, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.219999, "high": 30.6, "low": 25.209999, "close": 25.25, "volume": 106162250}, "trend_line": 15.46385, "activity_lines": {"activity_5": 26.740667, "activity_10": 23.745818, "activity_20": 19.117317, "activity_30": 17.245022}, "trend_signal": 1, "fair_value": 13.146269, "relative_strength": 57.945524, "rate_of_change": 3.149017156561442, "market_dynamics": 1.344066, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.33, "high": 25.76, "low": 22.77, "close": 24.290001, "volume": 82447584}, "trend_line": 15.839019, "activity_lines": {"activity_5": 25.898, "activity_10": 24.421455, "activity_20": 19.884857, "activity_30": 17.814451}, "trend_signal": 1, "fair_value": 13.213762, "relative_strength": 54.738356, "rate_of_change": 2.4261034606517757, "market_dynamics": 1.115812, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.35, "high": 25.690001, "low": 22.700001, "close": 25.129999, "volume": 62978181}, "trend_line": 16.266493, "activity_lines": {"activity_5": 25.46, "activity_10": 25.010545, "activity_20": 20.672476, "activity_30": 18.413869}, "trend_signal": 1, "fair_value": 13.297921, "relative_strength": 55.543519, "rate_of_change": 2.6988666406675828, "market_dynamics": 0.915106, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.98, "high": 26.620001, "low": 24.209999, "close": 24.35, "volume": 69849057}, "trend_line": 16.644661, "activity_lines": {"activity_5": 24.962, "activity_10": 25.213818, "activity_20": 21.323333, "activity_30": 18.935386}, "trend_signal": 1, "fair_value": 13.370742, "relative_strength": 46.687875, "rate_of_change": 2.3248280990868695, "market_dynamics": 0.708924, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.15, "high": 27.4, "low": 23.66, "close": 26.33, "volume": 98824622}, "trend_line": 16.922687, "activity_lines": {"activity_5": 25.218, "activity_10": 25.585636, "activity_20": 22.100476, "activity_30": 19.560246}, "trend_signal": 1, "fair_value": 13.455812, "relative_strength": 57.707424, "rate_of_change": 1.6703614450303348, "market_dynamics": 0.618739, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9, "high": 27.75, "low": 23.1, "close": 24.08, "volume": 88933846}, "trend_line": 17.181316, "activity_lines": {"activity_5": 24.888, "activity_10": 25.369636, "activity_20": 22.592952, "activity_30": 20.022008}, "trend_signal": 1, "fair_value": 13.525571, "relative_strength": 43.675798, "rate_of_change": 1.5282974860907084, "market_dynamics": 0.482315, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.059999, "low": 21.24, "close": 22.059999, "volume": 46877253}, "trend_line": 17.41989, "activity_lines": {"activity_5": 23.962666, "activity_10": 24.684727, "activity_20": 22.843619, "activity_30": 20.336762}, "trend_signal": 1, "fair_value": 13.582255, "relative_strength": 30.362071, "rate_of_change": 1.3885665102719713, "market_dynamics": 0.236182, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 22.370001, "low": 18.51, "close": 18.540001, "volume": 42549619}, "trend_line": 17.603059, "activity_lines": {"activity_5": 22.012667, "activity_10": 23.434364, "activity_20": 22.712857, "activity_30": 20.409027}, "trend_signal": 1, "fair_value": 13.616566, "relative_strength": 17.295976, "rate_of_change": 1.0514934365257156, "market_dynamics": -0.088899, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.559999, "high": 19.559999, "low": 17.76, "close": 18.559999, "volume": 34169337}, "trend_line": 17.776573, "activity_lines": {"activity_5": 20.508666, "activity_10": 22.362, "activity_20": 22.551905, "activity_30": 20.470765}, "trend_signal": 1, "fair_value": 13.652271, "relative_strength": 17.95177, "rate_of_change": 0.9857036779800651, "market_dynamics": -0.467639, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549999, "high": 20.889999, "low": 17.82, "close": 20.15, "volume": 40372138}, "trend_line": 18.012743, "activity_lines": {"activity_5": 19.920666, "activity_10": 21.709636, "activity_20": 22.50919, "activity_30": 20.62389}, "trend_signal": 1, "fair_value": 13.694684, "relative_strength": 22.563889, "rate_of_change": 1.3285462839209858, "market_dynamics": -0.720109, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.75, "high": 21.0, "low": 19.67, "close": 20.23, "volume": 30765710}, "trend_line": 18.277882, "activity_lines": {"activity_5": 19.771333, "activity_10": 21.228909, "activity_20": 22.432428, "activity_30": 20.766939}, "trend_signal": 1, "fair_value": 13.734568, "relative_strength": 20.508974, "rate_of_change": 1.4719523839317608, "market_dynamics": -0.877317, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.540001, "low": 19.26, "close": 19.26, "volume": 7954300}, "trend_line": 18.529667, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.663091, "activity_20": 22.221667, "activity_30": 20.830301}, "trend_signal": 1, "fair_value": 13.761263, "relative_strength": 15.435763, "rate_of_change": 1.3775392575572931, "market_dynamics": -0.944711, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6, "high": 21.48, "low": 19.440001, "close": 21.190001, "volume": 28526042}, "trend_line": 18.835667, "activity_lines": {"activity_5": 20.169334, "activity_10": 20.539636, "activity_20": 22.156, "activity_30": 21.001935}, "trend_signal": 1, "fair_value": 13.802801, "relative_strength": 20.730556, "rate_of_change": 1.6514058239686709, "market_dynamics": -0.927305, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.200001, "close": 22.219999, "volume": 66545413}, "trend_line": 19.200667, "activity_lines": {"activity_5": 20.95, "activity_10": 20.675091, "activity_20": 22.143286, "activity_30": 21.22028}, "trend_signal": 1, "fair_value": 13.858293, "relative_strength": 22.923106, "rate_of_change": 1.9378129800234758, "market_dynamics": -0.844553, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 20.49, "close": 21.49, "volume": 60206539}, "trend_line": 19.532, "activity_lines": {"activity_5": 21.243333, "activity_10": 20.716545, "activity_20": 22.021048, "activity_30": 21.367978}, "trend_signal": 1, "fair_value": 13.900487, "relative_strength": 15.186926, "rate_of_change": 1.7256327605702486, "market_dynamics": -0.718436, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.48, "high": 22.4, "low": 19.690001, "close": 19.719999, "volume": 63126963}, "trend_line": 19.732667, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.524182, "activity_20": 21.706476, "activity_30": 21.380107}, "trend_signal": 1, "fair_value": 13.945149, "relative_strength": 8.534061, "rate_of_change": 1.0273755887773872, "market_dynamics": -0.593481, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.809999, "high": 21.33, "low": 19.42, "close": 20.549999, "volume": 44364530}, "trend_line": 20.005667, "activity_lines": {"activity_5": 20.781999, "activity_10": 20.562, "activity_20": 21.465095, "activity_30": 21.432839}, "trend_signal": 1, "fair_value": 13.989809, "relative_strength": 9.655006, "rate_of_change": 1.383492662193102, "market_dynamics": -0.535911, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.459999, "high": 20.58, "low": 19.1, "close": 20.09, "volume": 34698780}, "trend_line": 20.282, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.543636, "activity_20": 21.206619, "activity_30": 21.438279}, "trend_signal": 1, "fair_value": 14.032598, "relative_strength": 5.077096, "rate_of_change": 1.3812736161208774, "market_dynamics": -0.581562, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.1, "high": 20.209999, "low": 18.5, "close": 18.559999, "volume": 26302288}, "trend_line": 20.514333, "activity_lines": {"activity_5": 19.715999, "activity_10": 20.218909, "activity_20": 20.840714, "activity_30": 21.327183}, "trend_signal": 0, "fair_value": 14.068367, "relative_strength": -0.684169, "rate_of_change": 1.145513262991818, "market_dynamics": -0.74032, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.51, "high": 18.66, "low": 17.4, "close": 17.52, "volume": 24161246}, "trend_line": 20.718333, "activity_lines": {"activity_5": 18.862, "activity_10": 19.70509, "activity_20": 20.410047, "activity_30": 21.134}, "trend_signal": 0, "fair_value": 14.073389, "relative_strength": -5.848899, "rate_of_change": 0.9944266771919936, "market_dynamics": -0.929611, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.35, "high": 17.940001, "low": 16.799999, "close": 17.280001, "volume": 25442358}, "trend_line": 20.911333, "activity_lines": {"activity_5": 18.192667, "activity_10": 19.195454, "activity_20": 20.01019, "activity_30": 20.912172}, "trend_signal": 0, "fair_value": 14.078773, "relative_strength": -5.276332, "rate_of_change": 0.9315421274481774, "market_dynamics": -1.06185, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.280001, "high": 16.469999, "low": 13.82, "close": 13.88, "volume": 14647954}, "trend_line": 21.003, "activity_lines": {"activity_5": 16.552667, "activity_10": 18.121273, "activity_20": 19.324476, "activity_30": 20.458537}, "trend_signal": 0, "fair_value": 14.069904, "relative_strength": -20.00232, "rate_of_change": 0.4383603857295996, "market_dynamics": -1.185821, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 21.075333, "activity_lines": {"activity_5": 15.357333, "activity_10": 17.144909, "activity_20": 18.688333, "activity_30": 19.998989}, "trend_signal": 0, "fair_value": 14.069779, "relative_strength": -19.766638, "rate_of_change": 0.3443936580488522, "market_dynamics": -1.220187, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 23.5, "low": 13.88, "close": 19.049999, "volume": 109495589}, "trend_line": 21.249667, "activity_lines": {"activity_5": 16.299333, "activity_10": 17.241454, "activity_20": 18.598143, "activity_30": 19.868322}, "trend_signal": 0, "fair_value": 14.10381, "relative_strength": 7.976732, "rate_of_change": 0.8271945216713692, "market_dynamics": -0.901739, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.799999, "high": 19.73, "low": 17.65, "close": 18.129999, "volume": 82695838}, "trend_line": 21.304, "activity_lines": {"activity_5": 16.901999, "activity_10": 17.228363, "activity_20": 18.445571, "activity_30": 19.667054}, "trend_signal": 0, "fair_value": 14.13828, "relative_strength": 2.3351, "rate_of_change": 0.25568871267488447, "market_dynamics": -0.685501, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.17, "high": 20.620001, "low": 18.17, "close": 19.07, "volume": 98430148}, "trend_line": 21.323333, "activity_lines": {"activity_5": 17.777333, "activity_10": 17.447272, "activity_20": 18.421571, "activity_30": 19.522924}, "trend_signal": 0, "fair_value": 14.188725, "relative_strength": 4.613407, "rate_of_change": 0.09074821629742374, "market_dynamics": -0.364935, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.129999, "high": 19.790001, "low": 18.32, "close": 18.610001, "volume": 72386994}, "trend_line": 21.071667, "activity_lines": {"activity_5": 18.38, "activity_10": 17.594364, "activity_20": 18.377619, "activity_30": 19.347871}, "trend_signal": 0, "fair_value": 14.242495, "relative_strength": 1.587435, "rate_of_change": -1.1802376298301966, "market_dynamics": -0.116759, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.299999, "high": 20.66, "low": 18.33, "close": 18.360001, "volume": 117752791}, "trend_line": 20.746, "activity_lines": {"activity_5": 18.584, "activity_10": 17.731273, "activity_20": 18.326286, "activity_30": 19.172925}, "trend_signal": 0, "fair_value": 14.299479, "relative_strength": 0.603244, "rate_of_change": -1.5455208171237844, "market_dynamics": -0.07774, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.41, "high": 20.889999, "low": 18.200001, "close": 20.440001, "volume": 109404031}, "trend_line": 20.568667, "activity_lines": {"activity_5": 19.182667, "activity_10": 18.277819, "activity_20": 18.473905, "activity_30": 19.153183}, "trend_signal": 0, "fair_value": 14.369415, "relative_strength": 12.490718, "rate_of_change": -0.8547816446543782, "market_dynamics": 0.182228, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 21.459999, "low": 19.620001, "close": 20.540001, "volume": 97719402}, "trend_line": 20.293667, "activity_lines": {"activity_5": 19.722001, "activity_10": 18.808364, "activity_20": 18.622095, "activity_30": 19.151333}, "trend_signal": 0, "fair_value": 14.437902, "relative_strength": 10.738009, "rate_of_change": -1.3369850365120994, "market_dynamics": 0.37411, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.02, "high": 21.469999, "low": 19.700001, "close": 20.4, "volume": 108486275}, "trend_line": 20.132, "activity_lines": {"activity_5": 20.054001, "activity_10": 19.258546, "activity_20": 18.755095, "activity_30": 19.158194}, "trend_signal": 0, "fair_value": 14.503843, "relative_strength": 9.988162, "rate_of_change": -0.796637689974896, "market_dynamics": 0.65131, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.209999, "high": 22.41, "low": 19.700001, "close": 20.35, "volume": 135641751}, "trend_line": 20.000667, "activity_lines": {"activity_5": 20.280667, "activity_10": 19.642909, "activity_20": 18.882524, "activity_30": 19.172258}, "trend_signal": 0, "fair_value": 14.569528, "relative_strength": 10.316306, "rate_of_change": -0.6523594277766813, "market_dynamics": 0.883497, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.4, "high": 26.66, "low": 20.309999, "close": 23.549999, "volume": 221348675}, "trend_line": 19.948, "activity_lines": {"activity_5": 21.458, "activity_10": 20.491455, "activity_20": 19.309524, "activity_30": 19.401247}, "trend_signal": 0, "fair_value": 14.650908, "relative_strength": 21.947201, "rate_of_change": -0.26332621807062523, "market_dynamics": 1.058056, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.559999, "high": 24.0, "low": 21.92, "close": 22.76, "volume": 108185444}, "trend_line": 19.895, "activity_lines": {"activity_5": 22.026, "activity_10": 21.020546, "activity_20": 19.650048, "activity_30": 19.582667}, "trend_signal": 0, "fair_value": 14.727732, "relative_strength": 15.418484, "rate_of_change": -0.2656907960697856, "market_dynamics": 1.11207, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.16, "high": 25.98, "low": 23.0, "close": 24.48, "volume": 191042264}, "trend_line": 19.833333, "activity_lines": {"activity_5": 23.012666, "activity_10": 21.794909, "activity_20": 20.15181, "activity_30": 19.878473}, "trend_signal": 1, "fair_value": 14.812857, "relative_strength": 20.812263, "rate_of_change": -0.3099623020859508, "market_dynamics": 1.265243, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.01, "high": 24.27, "low": 22.6, "close": 22.6, "volume": 77983731}, "trend_line": 19.784, "activity_lines": {"activity_5": 23.11, "activity_10": 22.112, "activity_20": 20.460286, "activity_30": 20.056968}, "trend_signal": 1, "fair_value": 14.884783, "relative_strength": 8.423059, "rate_of_change": -0.24873781930652167, "market_dynamics": 1.21214, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.629999, "high": 23.49, "low": 21.67, "close": 22.67, "volume": 64519087}, "trend_line": 19.804333, "activity_lines": {"activity_5": 23.084, "activity_10": 22.377636, "activity_20": 20.761714, "activity_30": 20.243161}, "trend_signal": 1, "fair_value": 14.95735, "relative_strength": 5.552897, "rate_of_change": 0.10277496967246677, "market_dynamics": 1.034781, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.450001, "high": 22.67, "low": 21.1, "close": 21.52, "volume": 45733285}, "trend_line": 19.903667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.360364, "activity_20": 20.943524, "activity_30": 20.353849}, "trend_signal": 1, "fair_value": 15.022417, "relative_strength": 1.448945, "rate_of_change": 0.5015771043639738, "market_dynamics": 0.806475, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.27, "high": 22.66, "low": 21.219999, "close": 21.879999, "volume": 49845089}, "trend_line": 20.014333, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.351091, "activity_20": 21.15281, "activity_30": 20.481355}, "trend_signal": 1, "fair_value": 15.094523, "relative_strength": 1.374454, "rate_of_change": 0.5560080963975228, "market_dynamics": 0.520115, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.879999, "high": 22.15, "low": 20.01, "close": 21.139999, "volume": 58721037}, "trend_line": 20.047333, "activity_lines": {"activity_5": 21.714666, "activity_10": 22.181091, "activity_20": 21.275809, "activity_30": 20.553978}, "trend_signal": 1, "fair_value": 15.157922, "relative_strength": -6.687457, "rate_of_change": 0.16488183743119342, "market_dynamics": 0.309442, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.07, "high": 26.299999, "low": 21.030001, "close": 23.99, "volume": 154961096}, "trend_line": 20.172667, "activity_lines": {"activity_5": 22.390666, "activity_10": 22.518363, "activity_20": 21.653, "activity_30": 20.808344}, "trend_signal": 1, "fair_value": 15.23927, "relative_strength": 0.714966, "rate_of_change": 0.6251903931560486, "market_dynamics": 0.384045, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.120001, "high": 25.200001, "low": 22.51, "close": 23.15, "volume": 135502761}, "trend_line": 20.302333, "activity_lines": {"activity_5": 22.694, "activity_10": 22.637636, "activity_20": 21.918238, "activity_30": 21.00043}, "trend_signal": 1, "fair_value": 15.314658, "relative_strength": -7.286311, "rate_of_change": 0.6427806496781029, "market_dynamics": 0.502012, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.639999, "low": 20.540001, "close": 21.459999, "volume": 61787398}, "trend_line": 20.311333, "activity_lines": {"activity_5": 22.401999, "activity_10": 22.398727, "activity_20": 21.978381, "activity_30": 21.075118}, "trend_signal": 1, "fair_value": 15.36438, "relative_strength": -13.579993, "rate_of_change": 0.04432988070878525, "market_dynamics": 0.316042, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.389999, "high": 22.99, "low": 20.959999, "close": 22.01, "volume": 59603952}, "trend_line": 20.304333, "activity_lines": {"activity_5": 22.297333, "activity_10": 22.297818, "activity_20": 22.054809, "activity_30": 21.18471}, "trend_signal": 1, "fair_value": 15.422999, "relative_strength": -13.91207, "rate_of_change": -0.03446351847021291, "market_dynamics": 0.231054, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9, "high": 21.940001, "low": 20.799999, "close": 20.870001, "volume": 40968799}, "trend_line": 20.283667, "activity_lines": {"activity_5": 21.804, "activity_10": 22.003273, "activity_20": 22.008571, "activity_30": 21.221204}, "trend_signal": 1, "fair_value": 15.482301, "relative_strength": -19.402133, "rate_of_change": -0.10178123063682278, "market_dynamics": -0.216677, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.15, "high": 21.5, "low": 19.450001, "close": 19.450001, "volume": 45747929}, "trend_line": 20.274667, "activity_lines": {"activity_5": 20.855334, "activity_10": 21.516182, "activity_20": 21.814048, "activity_30": 21.167419}, "trend_signal": 1, "fair_value": 15.529688, "relative_strength": -25.686012, "rate_of_change": -0.044370675184128884, "market_dynamics": -0.630651, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.469999, "high": 19.969999, "low": 19.09, "close": 19.530001, "volume": 13305612}, "trend_line": 20.240667, "activity_lines": {"activity_5": 20.236001, "activity_10": 21.100909, "activity_20": 21.625333, "activity_30": 21.119376}, "trend_signal": 0, "fair_value": 15.573496, "relative_strength": -27.044706, "rate_of_change": -0.16769695896856146, "market_dynamics": -0.830966, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.35, "high": 19.719999, "low": 19.24, "close": 19.280001, "volume": 9411539}, "trend_line": 20.213667, "activity_lines": {"activity_5": 19.774668, "activity_10": 20.697273, "activity_20": 21.408429, "activity_30": 21.057398}, "trend_signal": 0, "fair_value": 15.620049, "relative_strength": -26.775457, "rate_of_change": -0.13339481352070795, "market_dynamics": -1.036676, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 19.799999, "low": 18.110001, "close": 18.629999, "volume": 24940370}, "trend_line": 20.216, "activity_lines": {"activity_5": 19.242, "activity_10": 20.216182, "activity_20": 21.125238, "activity_30": 20.955226}, "trend_signal": 0, "fair_value": 15.667038, "relative_strength": -24.75154, "rate_of_change": 0.011541696021806139, "market_dynamics": -1.18302, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.879999, "high": 19.280001, "low": 18.469999, "close": 19.030001, "volume": 17772437}, "trend_line": 20.266333, "activity_lines": {"activity_5": 19.068, "activity_10": 19.86691, "activity_20": 20.888762, "activity_30": 20.87871}, "trend_signal": 0, "fair_value": 15.721961, "relative_strength": -25.716762, "rate_of_change": 0.24897605856746338, "market_dynamics": -1.238361, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.18, "high": 19.469999, "low": 18.620001, "close": 19.09, "volume": 24284510}, "trend_line": 20.326667, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.566909, "activity_20": 20.665191, "activity_30": 20.802817}, "trend_signal": 0, "fair_value": 15.77273, "relative_strength": -25.204842, "rate_of_change": 0.297705559264229, "market_dynamics": -1.225999, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.120001, "high": 19.16, "low": 17.879999, "close": 17.879999, "volume": 24532133}, "trend_line": 20.46, "activity_lines": {"activity_5": 18.626, "activity_10": 19.136, "activity_20": 20.332619, "activity_30": 20.644968}, "trend_signal": 0, "fair_value": 15.814209, "relative_strength": -29.191834, "rate_of_change": 0.6559511207617086, "market_dynamics": -1.247915, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.9, "high": 18.530001, "low": 17.799999, "close": 18.09, "volume": 20795619}, "trend_line": 20.600333, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.839091, "activity_20": 20.03181, "activity_30": 20.492065}, "trend_signal": 0, "fair_value": 15.855179, "relative_strength": -26.606511, "rate_of_change": 0.6858895405669514, "market_dynamics": -1.23659, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.040001, "high": 18.799999, "low": 17.65, "close": 17.799999, "volume": 30353410}, "trend_line": 20.558667, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.550727, "activity_20": 19.729381, "activity_30": 20.311398}, "trend_signal": 0, "fair_value": 15.893331, "relative_strength": -23.159327, "rate_of_change": -0.20225886639793308, "market_dynamics": -1.221449, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.58, "close": 18.059999, "volume": 29499771}, "trend_line": 20.556333, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.386181, "activity_20": 19.475333, "activity_30": 20.150193}, "trend_signal": 0, "fair_value": 15.925287, "relative_strength": -23.94138, "rate_of_change": -0.011352876137354473, "market_dynamics": -1.253507, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.07, "high": 18.950001, "low": 17.809999, "close": 18.610001, "volume": 34924580}, "trend_line": 20.541, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.372727, "activity_20": 19.304238, "activity_30": 20.024624}, "trend_signal": 0, "fair_value": 15.959298, "relative_strength": -21.909725, "rate_of_change": -0.07459015185246448, "market_dynamics": -1.188866, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.790001, "high": 19.43, "low": 18.27, "close": 18.870001, "volume": 43148049}, "trend_line": 20.549667, "activity_lines": {"activity_5": 18.444, "activity_10": 18.421818, "activity_20": 19.176905, "activity_30": 19.916817}, "trend_signal": 0, "fair_value": 15.990308, "relative_strength": -20.608191, "rate_of_change": 0.04219366145756824, "market_dynamics": -0.99216, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.719999, "high": 21.6, "low": 18.34, "close": 20.16, "volume": 104644776}, "trend_line": 20.609667, "activity_lines": {"activity_5": 19.068667, "activity_10": 18.717455, "activity_20": 19.190524, "activity_30": 19.891677}, "trend_signal": 0, "fair_value": 16.025432, "relative_strength": -13.74515, "rate_of_change": 0.29197553420209815, "market_dynamics": -0.568043, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.83, "high": 20.33, "low": 18.68, "close": 19.799999, "volume": 72560874}, "trend_line": 20.588333, "activity_lines": {"activity_5": 19.435333, "activity_10": 18.931636, "activity_20": 19.176333, "activity_30": 19.839441}, "trend_signal": 0, "fair_value": 16.068158, "relative_strength": -17.626072, "rate_of_change": -0.10351453034152891, "market_dynamics": -0.112961, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.01, "high": 21.15, "low": 19.610001, "close": 20.49, "volume": 66176904}, "trend_line": 20.586667, "activity_lines": {"activity_5": 19.898667, "activity_10": 19.25, "activity_20": 19.237762, "activity_30": 19.833097}, "trend_signal": 0, "fair_value": 16.12138, "relative_strength": -13.922687, "rate_of_change": -0.00809196159786306, "market_dynamics": 0.36833, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.4, "close": 20.4, "volume": 75001241}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.17, "activity_10": 19.525454, "activity_20": 19.293714, "activity_30": 19.821054}, "trend_signal": 0, "fair_value": 16.177094, "relative_strength": -17.507253, "rate_of_change": 0.0, "market_dynamics": 0.722705, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 21.700001, "low": 19.6, "close": 19.809999, "volume": 95684532}, "trend_line": 20.568667, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.669818, "activity_20": 19.310571, "activity_30": 19.770946}, "trend_signal": 0, "fair_value": 16.229666, "relative_strength": -20.274148, "rate_of_change": -0.08743523174488192, "market_dynamics": 0.805893, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.620001, "high": 19.780001, "low": 18.719999, "close": 19.280001, "volume": 34423340}, "trend_line": 20.426333, "activity_lines": {"activity_5": 19.841333, "activity_10": 19.682727, "activity_20": 19.292857, "activity_30": 19.687806}, "trend_signal": 0, "fair_value": 16.276474, "relative_strength": -22.720952, "rate_of_change": -0.6919942843160508, "market_dynamics": 0.750241, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.219999, "high": 19.290001, "low": 17.91, "close": 18.24, "volume": 28313500}, "trend_line": 20.275667, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.484909, "activity_20": 19.186476, "activity_30": 19.546753}, "trend_signal": 0, "fair_value": 16.316808, "relative_strength": -25.1764, "rate_of_change": -0.7376066962190476, "market_dynamics": 0.4915, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.129999, "high": 18.459999, "low": 18.02, "close": 18.32, "volume": 16331554}, "trend_line": 20.070333, "activity_lines": {"activity_5": 18.828, "activity_10": 19.293636, "activity_20": 19.105667, "activity_30": 19.420581}, "trend_signal": 0, "fair_value": 16.354394, "relative_strength": -22.636606, "rate_of_change": -1.0127114437221574, "market_dynamics": 0.203209, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.440001, "high": 18.85, "low": 18.23, "close": 18.450001, "volume": 18536726}, "trend_line": 19.932, "activity_lines": {"activity_5": 18.574667, "activity_10": 19.121273, "activity_20": 19.049381, "activity_30": 19.316043}, "trend_signal": 0, "fair_value": 16.387443, "relative_strength": -22.492594, "rate_of_change": -0.6892411800043523, "market_dynamics": -0.03406, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.540001, "high": 18.74, "low": 18.23, "close": 18.639999, "volume": 15017608}, "trend_line": 19.797667, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.986364, "activity_20": 19.015952, "activity_30": 19.232688}, "trend_signal": 0, "fair_value": 16.421007, "relative_strength": -23.24262, "rate_of_change": -0.6739564519365746, "market_dynamics": -0.141332, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.5, "low": 16.799999, "close": 17.290001, "volume": 23334311}, "trend_line": 19.656667, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.610182, "activity_20": 18.858191, "activity_30": 19.070903}, "trend_signal": 0, "fair_value": 16.448857, "relative_strength": -26.644241, "rate_of_change": -0.7122051300287139, "market_dynamics": -0.253726, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.01, "high": 17.709999, "low": 16.690001, "close": 16.73, "volume": 18374696}, "trend_line": 19.485, "activity_lines": {"activity_5": 17.596667, "activity_10": 18.184364, "activity_20": 18.656571, "activity_30": 18.882086}, "trend_signal": 0, "fair_value": 16.472543, "relative_strength": -28.963297, "rate_of_change": -0.8733271006727609, "market_dynamics": -0.423361, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.07, "close": 16.07, "volume": 24268077}, "trend_line": 19.316, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.694364, "activity_20": 18.401143, "activity_30": 18.661763}, "trend_signal": 0, "fair_value": 16.490208, "relative_strength": -29.171356, "rate_of_change": -0.8673338465486297, "market_dynamics": -0.715583, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.88, "high": 15.93, "low": 14.88, "close": 15.44, "volume": 18865938}, "trend_line": 19.031, "activity_lines": {"activity_5": 16.326, "activity_10": 17.170182, "activity_20": 18.09981, "activity_30": 18.411699}, "trend_signal": 0, "fair_value": 16.501341, "relative_strength": -30.925806, "rate_of_change": -1.4754607579208954, "market_dynamics": -1.039408, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 16.370001, "low": 14.81, "close": 14.82, "volume": 16781076}, "trend_line": 18.753333, "activity_lines": {"activity_5": 15.654667, "activity_10": 16.623455, "activity_20": 17.75681, "activity_30": 18.140022}, "trend_signal": 0, "fair_value": 16.505239, "relative_strength": -31.235245, "rate_of_change": -1.4590247490935708, "market_dynamics": -1.247018, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.07, "high": 17.700001, "low": 15.06, "close": 16.68, "volume": 62185167}, "trend_line": 18.594, "activity_lines": {"activity_5": 15.858, "activity_10": 16.505636, "activity_20": 17.605524, "activity_30": 18.006258}, "trend_signal": 0, "fair_value": 16.51959, "relative_strength": -27.344589, "rate_of_change": -0.8496249706652155, "market_dynamics": -1.1651, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 16.66, "low": 16.09, "close": 16.139999, "volume": 24267652}, "trend_line": 18.398333, "activity_lines": {"activity_5": 15.922, "activity_10": 16.336909, "activity_20": 17.409524, "activity_30": 17.847935}, "trend_signal": 0, "fair_value": 16.531757, "relative_strength": -32.150929, "rate_of_change": -1.052312573948587, "market_dynamics": -1.101038, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.139999, "high": 16.200001, "low": 15.17, "close": 15.49, "volume": 20026967}, "trend_line": 18.219, "activity_lines": {"activity_5": 15.808666, "activity_10": 16.088182, "activity_20": 17.159524, "activity_30": 17.660301}, "trend_signal": 0, "fair_value": 16.536434, "relative_strength": -34.822816, "rate_of_change": -0.9747241774567279, "market_dynamics": -1.02482, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.53, "high": 15.76, "low": 14.82, "close": 15.27, "volume": 13491896}, "trend_line": 18.079667, "activity_lines": {"activity_5": 15.660666, "activity_10": 15.850909, "activity_20": 16.900809, "activity_30": 17.470043}, "trend_signal": 0, "fair_value": 16.541875, "relative_strength": -35.752875, "rate_of_change": -0.764767550359518, "market_dynamics": -0.959569, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4, "high": 15.92, "low": 15.36, "close": 15.8, "volume": 12560567}, "trend_line": 17.955333, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.767818, "activity_20": 16.708476, "activity_30": 17.322968}, "trend_signal": 0, "fair_value": 16.562092, "relative_strength": -34.821446, "rate_of_change": -0.687700719266572, "market_dynamics": -1.017969, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.83, "high": 16.52, "low": 15.69, "close": 15.82, "volume": 28866334}, "trend_line": 17.84, "activity_lines": {"activity_5": 15.682, "activity_10": 15.74, "activity_20": 16.532667, "activity_30": 17.185204}, "trend_signal": 0, "fair_value": 16.580456, "relative_strength": -34.02289, "rate_of_change": -0.6423328378259523, "market_dynamics": -0.856545, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.059999, "low": 14.75, "close": 14.84, "volume": 20089411}, "trend_line": 17.713667, "activity_lines": {"activity_5": 15.394, "activity_10": 15.560727, "activity_20": 16.28419, "activity_30": 16.991656}, "trend_signal": 0, "fair_value": 16.59145, "relative_strength": -37.569429, "rate_of_change": -0.7081446188340746, "market_dynamics": -0.775068, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 15.07, "low": 12.87, "close": 12.9, "volume": 28949499}, "trend_line": 17.509333, "activity_lines": {"activity_5": 14.546, "activity_10": 15.063091, "activity_20": 15.874571, "activity_30": 16.681097}, "trend_signal": 0, "fair_value": 16.593845, "relative_strength": -44.970471, "rate_of_change": -1.153538677225892, "market_dynamics": -0.746382, "expectation": {"probability": 48.9977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ecac8c-63f6-4dab-a04b-b0e4969ba0d5/", "share_image": "https://sharemaestro.com/terminal/03ecac8c-63f6-4dab-a04b-b0e4969ba0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}