{"ticker": {"uuid": "03ef05f0-4733-480b-bd1c-a0eec7fea284", "symbol": "XCHP", "name": "iShares Semiconductor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHP rose 72.60%, moving from 78.97 to 136.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.31 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.30"}, {"label": "12-Week Change", "value": "72.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.31"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.820007, "high": 140.570007, "low": 130.820007, "close": 136.300003, "volume": 229900}, "trend_line": 87.455333, "activity_lines": {"activity_5": 127.933336, "activity_10": 117.901638, "activity_20": 103.593334, "activity_30": 96.337807}, "trend_signal": 1, "fair_value": 59.569366, "relative_strength": 60.309403, "rate_of_change": 2.3887291459345428, "market_dynamics": 2.036861, "expectation": {"probability": 60.7992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 38.68, "high": 38.68, "low": 38.68, "close": 38.68, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.68, "high": 38.68, "low": 37.330002, "close": 37.330002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.330002, "high": 37.93, "low": 37.330002, "close": 37.93, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.817501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.93, "high": 38.889999, "low": 37.93, "close": 38.889999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 38.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.032001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 37.860001, "close": 37.860001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 38.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.860001, "high": 37.860001, "low": 35.220001, "close": 35.799999, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 37.353333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.688572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.560001, "high": 37.369999, "low": 35.560001, "close": 37.369999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 37.289333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 37.369999, "close": 37.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.222666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.617778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.369999, "high": 40.880001, "low": 37.369999, "close": 40.880001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 38.363333, "activity_10": 38.060909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 41.639999, "close": 41.639999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 39.624666, "activity_10": 38.732909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.18, "close": 40.740002, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 40.334, "activity_10": 39.187455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.220001, "high": 41.02, "low": 39.889999, "close": 41.02, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 40.807334, "activity_10": 39.630909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.02, "high": 44.240002, "low": 41.02, "close": 44.240002, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 42.110668, "activity_10": 40.592728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 43.0, "close": 43.779999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 42.802667, "activity_10": 41.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.390667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.779999, "high": 44.509998, "low": 43.779999, "close": 44.509998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 43.544666, "activity_10": 42.163454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.710625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.27, "high": 43.27, "low": 41.799999, "close": 41.799999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 43.191999, "activity_10": 42.357091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.833529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.16, "high": 43.52, "low": 42.75, "close": 43.0, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 43.168666, "activity_10": 42.659818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.009445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.330002, "high": 46.68, "low": 43.330002, "close": 46.68, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 44.239999, "activity_10": 43.529272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.360526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.299999, "high": 48.389999, "low": 46.560001, "close": 46.560001, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 45.108667, "activity_10": 44.207636, "activity_20": 42.211762, "activity_30": null}, "trend_signal": 0, "fair_value": 40.6705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.669998, "high": 46.669998, "low": 45.0, "close": 46.43, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 45.748667, "activity_10": 44.759091, "activity_20": 42.760286, "activity_30": null}, "trend_signal": 0, "fair_value": 40.944762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.43, "high": 48.990002, "low": 46.34, "close": 48.990002, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 47.114001, "activity_10": 45.688909, "activity_20": 43.515714, "activity_30": null}, "trend_signal": 0, "fair_value": 41.310455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.580002, "high": 49.650002, "low": 47.91, "close": 48.810001, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 47.940001, "activity_10": 46.436, "activity_20": 44.198476, "activity_30": null}, "trend_signal": 0, "fair_value": 41.636522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.439999, "high": 50.540001, "low": 47.439999, "close": 49.779999, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 48.702, "activity_10": 47.217818, "activity_20": 44.918953, "activity_30": null}, "trend_signal": 0, "fair_value": 41.975834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.029999, "high": 53.209999, "low": 49.799999, "close": 53.209999, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 50.400667, "activity_10": 48.522546, "activity_20": 45.909667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.700001, "high": 55.830002, "low": 52.380001, "close": 53.43, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 51.729333, "activity_10": 49.695818, "activity_20": 46.853143, "activity_30": null}, "trend_signal": 0, "fair_value": 42.848462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 53.549999, "low": 51.400002, "close": 51.580002, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 51.974667, "activity_10": 50.370546, "activity_20": 47.546286, "activity_30": null}, "trend_signal": 0, "fair_value": 43.171852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.150002, "high": 53.599998, "low": 50.139999, "close": 53.299999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 52.620667, "activity_10": 51.180182, "activity_20": 48.328095, "activity_30": null}, "trend_signal": 0, "fair_value": 43.533572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.700001, "high": 53.419998, "low": 52.400002, "close": 53.049999, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 52.884, "activity_10": 51.757091, "activity_20": 49.010238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.861724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213969, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.41, "high": 53.799999, "low": 51.5, "close": 52.25, "volume": 4900}, "trend_line": 44.141333, "activity_lines": {"activity_5": 52.662666, "activity_10": 52.072727, "activity_20": 49.541524, "activity_30": 47.193699}, "trend_signal": 1, "fair_value": 44.141333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.521492, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.25, "high": 53.07, "low": 52.130001, "close": 52.130001, "volume": 4600}, "trend_line": 44.589667, "activity_lines": {"activity_5": 52.465333, "activity_10": 52.263091, "activity_20": 50.007238, "activity_30": 47.709097}, "trend_signal": 1, "fair_value": 44.399032, "relative_strength": null, "rate_of_change": 1.0156784345411487, "market_dynamics": 1.370376, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 47.349998, "close": 47.349998, "volume": 7000}, "trend_line": 44.923667, "activity_lines": {"activity_5": 50.761333, "activity_10": 51.480727, "activity_20": 49.967762, "activity_30": 47.887183}, "trend_signal": 1, "fair_value": 44.49125, "relative_strength": null, "rate_of_change": 0.7490524654512517, "market_dynamics": 0.936568, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.580002, "high": 51.110001, "low": 47.580002, "close": 51.110001, "volume": 5600}, "trend_line": 45.383, "activity_lines": {"activity_5": 50.592667, "activity_10": 51.411818, "activity_20": 50.254905, "activity_30": 48.286301}, "trend_signal": 1, "fair_value": 44.691818, "relative_strength": null, "rate_of_change": 1.022474411984224, "market_dynamics": 0.516302, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.360001, "high": 53.209999, "low": 49.5, "close": 51.330002, "volume": 5200}, "trend_line": 45.829667, "activity_lines": {"activity_5": 50.643334, "activity_10": 51.341091, "activity_20": 50.514953, "activity_30": 48.669979}, "trend_signal": 1, "fair_value": 44.887059, "relative_strength": null, "rate_of_change": 0.9842165568604937, "market_dynamics": 0.126367, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.18, "high": 52.650002, "low": 51.799999, "close": 52.209999, "volume": 8200}, "trend_line": 46.273667, "activity_lines": {"activity_5": 51.102, "activity_10": 51.402182, "activity_20": 50.825048, "activity_30": 49.081613}, "trend_signal": 1, "fair_value": 45.096286, "relative_strength": null, "rate_of_change": 0.9688047700630306, "market_dynamics": -0.17531, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.59, "high": 54.810001, "low": 52.400002, "close": 54.0, "volume": 4700}, "trend_line": 46.811667, "activity_lines": {"activity_5": 52.16, "activity_10": 51.806909, "activity_20": 51.265476, "activity_30": 49.580086}, "trend_signal": 1, "fair_value": 45.343611, "relative_strength": null, "rate_of_change": 1.1626482941150884, "market_dynamics": -0.178745, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.779999, "high": 57.279999, "low": 54.779999, "close": 56.52, "volume": 7400}, "trend_line": 47.502333, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.659455, "activity_20": 51.900714, "activity_30": 50.20643}, "trend_signal": 1, "fair_value": 45.645676, "relative_strength": null, "rate_of_change": 1.4754142380787256, "market_dynamics": -0.019714, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.66, "high": 57.400002, "low": 55.0, "close": 55.0, "volume": 14200}, "trend_line": 48.09, "activity_lines": {"activity_5": 54.588667, "activity_10": 53.145818, "activity_20": 52.321095, "activity_30": 50.690151}, "trend_signal": 1, "fair_value": 45.891842, "relative_strength": null, "rate_of_change": 1.2371329214504123, "market_dynamics": 0.193113, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.470001, "high": 57.889999, "low": 54.66, "close": 56.939999, "volume": 4500}, "trend_line": 48.742333, "activity_lines": {"activity_5": 55.631333, "activity_10": 53.954, "activity_20": 52.869095, "activity_30": 51.261118}, "trend_signal": 1, "fair_value": 46.175128, "relative_strength": null, "rate_of_change": 1.3564836764400057, "market_dynamics": 0.157611, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.290001, "high": 60.599998, "low": 57.290001, "close": 60.049999, "volume": 9100}, "trend_line": 49.381333, "activity_lines": {"activity_5": 57.336666, "activity_10": 55.256909, "activity_20": 53.664428, "activity_30": 51.990645}, "trend_signal": 1, "fair_value": 46.522, "relative_strength": null, "rate_of_change": 1.310975410225021, "market_dynamics": 0.458968, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.849998, "high": 62.240002, "low": 59.0, "close": 59.470001, "volume": 12400}, "trend_line": 49.975667, "activity_lines": {"activity_5": 58.326, "activity_10": 56.312545, "activity_20": 54.340286, "activity_30": 52.641527}, "trend_signal": 1, "fair_value": 46.837805, "relative_strength": null, "rate_of_change": 1.203560057805656, "market_dynamics": 0.690846, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.130001, "high": 59.599998, "low": 57.57, "close": 58.57, "volume": 7400}, "trend_line": 50.57, "activity_lines": {"activity_5": 58.650667, "activity_10": 57.071091, "activity_20": 54.868333, "activity_30": 53.196}, "trend_signal": 1, "fair_value": 47.117143, "relative_strength": null, "rate_of_change": 1.189244757853855, "market_dynamics": 0.700699, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.57, "high": 60.59, "low": 58.57, "close": 60.389999, "volume": 8800}, "trend_line": 51.215667, "activity_lines": {"activity_5": 59.445333, "activity_10": 57.956545, "activity_20": 55.524095, "activity_30": 53.829548}, "trend_signal": 1, "fair_value": 47.425814, "relative_strength": null, "rate_of_change": 1.2767787225627905, "market_dynamics": 0.9816, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.889999, "high": 63.310001, "low": 60.889999, "close": 62.060001, "volume": 9700}, "trend_line": 51.809667, "activity_lines": {"activity_5": 60.437333, "activity_10": 58.976909, "activity_20": 56.283762, "activity_30": 54.529183}, "trend_signal": 1, "fair_value": 47.758409, "relative_strength": null, "rate_of_change": 1.1598013553157358, "market_dynamics": 1.103033, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0, "high": 62.450001, "low": 57.0, "close": 57.060001, "volume": 14300}, "trend_line": 52.252333, "activity_lines": {"activity_5": 59.421334, "activity_10": 58.893091, "activity_20": 56.508762, "activity_30": 54.867914}, "trend_signal": 1, "fair_value": 47.965111, "relative_strength": null, "rate_of_change": 0.8544081165393375, "market_dynamics": 0.953575, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.279999, "high": 58.599998, "low": 53.139999, "close": 54.939999, "volume": 15400}, "trend_line": 52.6, "activity_lines": {"activity_5": 57.898, "activity_10": 58.335636, "activity_20": 56.513524, "activity_30": 55.041312}, "trend_signal": 1, "fair_value": 48.116739, "relative_strength": null, "rate_of_change": 0.6653616786833256, "market_dynamics": 0.919063, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.369999, "high": 56.369999, "low": 49.52, "close": 49.709999, "volume": 22900}, "trend_line": 52.863667, "activity_lines": {"activity_5": 54.933333, "activity_10": 56.810182, "activity_20": 56.013, "activity_30": 54.85486}, "trend_signal": 1, "fair_value": 48.150638, "relative_strength": null, "rate_of_change": 0.5012680608364983, "market_dynamics": 0.522448, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.919998, "high": 50.810001, "low": 47.48, "close": 50.5, "volume": 11100}, "trend_line": 53.113667, "activity_lines": {"activity_5": 52.822666, "activity_10": 55.552182, "activity_20": 55.596619, "activity_30": 54.702366}, "trend_signal": 0, "fair_value": 48.199583, "relative_strength": null, "rate_of_change": 0.47291460125155527, "market_dynamics": -0.084352, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.75, "high": 55.330002, "low": 50.299999, "close": 54.869999, "volume": 9600}, "trend_line": 53.386667, "activity_lines": {"activity_5": 52.827999, "activity_10": 55.170545, "activity_20": 55.609762, "activity_30": 54.815677}, "trend_signal": 0, "fair_value": 48.335714, "relative_strength": null, "rate_of_change": 0.5139920013430879, "market_dynamics": -0.492849, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.299999, "high": 56.470001, "low": 53.73, "close": 54.75, "volume": 12200}, "trend_line": 53.659667, "activity_lines": {"activity_5": 53.272666, "activity_10": 54.804727, "activity_20": 55.602809, "activity_30": 54.903634}, "trend_signal": 0, "fair_value": 48.464, "relative_strength": null, "rate_of_change": 0.5113636331707992, "market_dynamics": -0.816906, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.619999, "high": 54.619999, "low": 52.5, "close": 53.84, "volume": 5700}, "trend_line": 53.906667, "activity_lines": {"activity_5": 53.568, "activity_10": 54.369818, "activity_20": 55.497286, "activity_30": 54.915269}, "trend_signal": 0, "fair_value": 48.569412, "relative_strength": null, "rate_of_change": 0.4603084845830293, "market_dynamics": -0.957868, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 47.849998, "close": 47.950001, "volume": 8300}, "trend_line": 53.872, "activity_lines": {"activity_5": 51.973334, "activity_10": 52.966364, "activity_20": 54.822667, "activity_30": 54.530968}, "trend_signal": 0, "fair_value": 48.5575, "relative_strength": -7.003843, "rate_of_change": -0.06430929962707377, "market_dynamics": -0.990323, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.869999, "high": 52.610001, "low": 48.740002, "close": 52.610001, "volume": 14200}, "trend_line": 53.998667, "activity_lines": {"activity_5": 52.049334, "activity_10": 52.603273, "activity_20": 54.589, "activity_30": 54.449548}, "trend_signal": 0, "fair_value": 48.633962, "relative_strength": -1.67233, "rate_of_change": 0.2351258538758495, "market_dynamics": -0.972805, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.610001, "high": 54.09, "low": 50.610001, "close": 52.259998, "volume": 5600}, "trend_line": 54.081333, "activity_lines": {"activity_5": 51.868, "activity_10": 52.318, "activity_20": 54.314857, "activity_30": 54.337376}, "trend_signal": 0, "fair_value": 48.701111, "relative_strength": -3.795262, "rate_of_change": 0.15308896421462262, "market_dynamics": -1.026155, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5, "high": 55.68, "low": 52.5, "close": 54.580002, "volume": 4600}, "trend_line": 54.127, "activity_lines": {"activity_5": 52.634, "activity_10": 52.632727, "activity_20": 54.257238, "activity_30": 54.369548}, "trend_signal": 0, "fair_value": 48.808, "relative_strength": -0.209596, "rate_of_change": 0.084441335793261, "market_dynamics": -0.976523, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.709999, "high": 54.82, "low": 52.34, "close": 54.52, "volume": 20200}, "trend_line": 54.163333, "activity_lines": {"activity_5": 53.391334, "activity_10": 52.981637, "activity_20": 54.182619, "activity_30": 54.394903}, "trend_signal": 0, "fair_value": 48.91, "relative_strength": -1.40629, "rate_of_change": 0.06712546418607915, "market_dynamics": -0.747905, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.349998, "high": 56.470001, "low": 54.349998, "close": 56.470001, "volume": 7400}, "trend_line": 54.326333, "activity_lines": {"activity_5": 54.753334, "activity_10": 53.692728, "activity_20": 54.291238, "activity_30": 54.543721}, "trend_signal": 0, "fair_value": 49.042632, "relative_strength": 0.571595, "rate_of_change": 0.3009415982579889, "market_dynamics": -0.660527, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.650002, "high": 57.650002, "low": 54.299999, "close": 55.060001, "volume": 10200}, "trend_line": 54.385, "activity_lines": {"activity_5": 55.077334, "activity_10": 54.024546, "activity_20": 54.26581, "activity_30": 54.591054}, "trend_signal": 0, "fair_value": 49.146379, "relative_strength": -3.519484, "rate_of_change": 0.10798998710257106, "market_dynamics": -0.524264, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 56.060001, "low": 53.77, "close": 55.75, "volume": 7200}, "trend_line": 54.475, "activity_lines": {"activity_5": 55.468001, "activity_10": 54.39891, "activity_20": 54.30581, "activity_30": 54.679118}, "trend_signal": 0, "fair_value": 49.258305, "relative_strength": -1.182034, "rate_of_change": 0.16548680702400184, "market_dynamics": -0.324522, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.59, "high": 57.189999, "low": 52.450001, "close": 53.619999, "volume": 25600}, "trend_line": 54.520667, "activity_lines": {"activity_5": 54.916, "activity_10": 54.37, "activity_20": 54.148619, "activity_30": 54.623957}, "trend_signal": 0, "fair_value": 49.331, "relative_strength": -4.400122, "rate_of_change": 0.08383111519045743, "market_dynamics": -0.153434, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.02, "high": 56.189999, "low": 53.0, "close": 56.02, "volume": 17500}, "trend_line": 54.650333, "activity_lines": {"activity_5": 55.228, "activity_10": 54.798, "activity_20": 54.250619, "activity_30": 54.720688}, "trend_signal": 0, "fair_value": 49.440656, "relative_strength": -2.448118, "rate_of_change": 0.23782907865012048, "market_dynamics": 0.157006, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 51.619999, "close": 51.669998, "volume": 15200}, "trend_line": 54.794333, "activity_lines": {"activity_5": 53.989999, "activity_10": 54.395454, "activity_20": 53.954762, "activity_30": 54.528409}, "trend_signal": 0, "fair_value": 49.476613, "relative_strength": -10.534593, "rate_of_change": 0.26349336242836496, "market_dynamics": 0.286611, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.900002, "high": 52.669998, "low": 51.029999, "close": 52.360001, "volume": 19400}, "trend_line": 54.836, "activity_lines": {"activity_5": 53.302, "activity_10": 54.050727, "activity_20": 53.757476, "activity_30": 54.371355}, "trend_signal": 0, "fair_value": 49.522381, "relative_strength": -11.302477, "rate_of_change": 0.07604253527458175, "market_dynamics": 0.308534, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.900002, "high": 54.220001, "low": 51.080002, "close": 52.93, "volume": 5500}, "trend_line": 54.889333, "activity_lines": {"activity_5": 52.984, "activity_10": 53.814182, "activity_20": 53.652714, "activity_30": 54.248387}, "trend_signal": 0, "fair_value": 49.575625, "relative_strength": -11.101934, "rate_of_change": 0.0972590998614087, "market_dynamics": 0.091976, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.93, "high": 54.560001, "low": 52.93, "close": 54.099998, "volume": 16000}, "trend_line": 54.952333, "activity_lines": {"activity_5": 53.243999, "activity_10": 53.778181, "activity_20": 53.702857, "activity_30": 54.197462}, "trend_signal": 0, "fair_value": 49.645231, "relative_strength": -9.35799, "rate_of_change": 0.11477639926869285, "market_dynamics": -0.051535, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.740002, "high": 55.25, "low": 52.490002, "close": 55.0, "volume": 11500}, "trend_line": 54.985667, "activity_lines": {"activity_5": 53.771999, "activity_10": 53.914545, "activity_20": 53.852809, "activity_30": 54.200538}, "trend_signal": 0, "fair_value": 49.726364, "relative_strength": -6.344269, "rate_of_change": 0.06065984496053411, "market_dynamics": 0.047055, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.400002, "high": 56.560001, "low": 53.0, "close": 54.200001, "volume": 5800}, "trend_line": 54.908333, "activity_lines": {"activity_5": 54.101333, "activity_10": 53.896727, "activity_20": 53.926286, "activity_30": 54.149849}, "trend_signal": 0, "fair_value": 49.793134, "relative_strength": -5.258432, "rate_of_change": -0.14064392453400712, "market_dynamics": 0.016882, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 56.490002, "low": 55.0, "close": 55.540001, "volume": 2500}, "trend_line": 54.926333, "activity_lines": {"activity_5": 54.708667, "activity_10": 54.163818, "activity_20": 54.106, "activity_30": 54.190602}, "trend_signal": 0, "fair_value": 49.877647, "relative_strength": -3.779411, "rate_of_change": 0.03278190944168835, "market_dynamics": 0.15821, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.740002, "high": 55.919998, "low": 53.93, "close": 55.900002, "volume": 39300}, "trend_line": 54.891667, "activity_lines": {"activity_5": 55.224001, "activity_10": 54.487637, "activity_20": 54.296, "activity_30": 54.25342}, "trend_signal": 0, "fair_value": 49.964928, "relative_strength": -4.410028, "rate_of_change": -0.06311362529881873, "market_dynamics": 0.342055, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.82, "high": 57.830002, "low": 54.549999, "close": 54.740002, "volume": 11800}, "trend_line": 54.714667, "activity_lines": {"activity_5": 55.154668, "activity_10": 54.597819, "activity_20": 54.370619, "activity_30": 54.243635}, "trend_signal": 0, "fair_value": 50.033143, "relative_strength": -5.363981, "rate_of_change": -0.32245331518170073, "market_dynamics": 0.237684, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.810001, "high": 57.799999, "low": 53.810001, "close": 57.799999, "volume": 9700}, "trend_line": 54.659, "activity_lines": {"activity_5": 56.062667, "activity_10": 55.244001, "activity_20": 54.736715, "activity_30": 54.442688}, "trend_signal": 0, "fair_value": 50.142535, "relative_strength": -1.329706, "rate_of_change": -0.10174054426759042, "market_dynamics": 0.451289, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.32, "high": 59.48, "low": 56.099998, "close": 57.459999, "volume": 18400}, "trend_line": 54.622, "activity_lines": {"activity_5": 56.670667, "activity_10": 55.796, "activity_20": 55.051572, "activity_30": 54.623398}, "trend_signal": 1, "fair_value": 50.244167, "relative_strength": -3.494396, "rate_of_change": -0.06769242027845192, "market_dynamics": 0.665473, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.470001, "high": 56.049999, "low": 52.240002, "close": 54.959999, "volume": 28700}, "trend_line": 54.441, "activity_lines": {"activity_5": 56.228, "activity_10": 55.788182, "activity_20": 55.083048, "activity_30": 54.645204}, "trend_signal": 1, "fair_value": 50.308767, "relative_strength": -7.889224, "rate_of_change": -0.3313683131338973, "market_dynamics": 0.54, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.389999, "high": 55.0, "low": 53.369999, "close": 53.630001, "volume": 14300}, "trend_line": 54.16, "activity_lines": {"activity_5": 55.380667, "activity_10": 55.491273, "activity_20": 54.976667, "activity_30": 54.592882}, "trend_signal": 1, "fair_value": 50.353649, "relative_strength": -9.633072, "rate_of_change": -0.5161551036902443, "market_dynamics": 0.487219, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.209999, "high": 55.080002, "low": 53.779999, "close": 54.860001, "volume": 14200}, "trend_line": 54.086667, "activity_lines": {"activity_5": 55.094667, "activity_10": 55.405273, "activity_20": 54.980905, "activity_30": 54.638043}, "trend_signal": 1, "fair_value": 50.413733, "relative_strength": -7.597341, "rate_of_change": -0.13540066469719, "market_dynamics": 0.26118, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.150002, "high": 57.200001, "low": 55.150002, "close": 55.400002, "volume": 8800}, "trend_line": 54.102, "activity_lines": {"activity_5": 54.980668, "activity_10": 55.403637, "activity_20": 55.035238, "activity_30": 54.722775}, "trend_signal": 1, "fair_value": 50.479342, "relative_strength": -5.345199, "rate_of_change": 0.028348945961115084, "market_dynamics": 0.07942, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.34, "high": 55.549999, "low": 51.650002, "close": 52.119999, "volume": 26500}, "trend_line": 54.182334, "activity_lines": {"activity_5": 53.933334, "activity_10": 54.798364, "activity_20": 54.773, "activity_30": 54.594903}, "trend_signal": 0, "fair_value": 50.500649, "relative_strength": -11.509312, "rate_of_change": 0.14848619274703445, "market_dynamics": -0.1179, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.59, "high": 51.73, "low": 49.16, "close": 50.900002, "volume": 6500}, "trend_line": 54.195667, "activity_lines": {"activity_5": 52.835334, "activity_10": 54.009092, "activity_20": 54.415286, "activity_30": 54.38314}, "trend_signal": 0, "fair_value": 50.505769, "relative_strength": -11.068764, "rate_of_change": 0.024607651637899037, "market_dynamics": -0.322462, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.049999, "high": 50.299999, "low": 47.830002, "close": 50.299999, "volume": 9500}, "trend_line": 54.043334, "activity_lines": {"activity_5": 51.808, "activity_10": 53.195091, "activity_20": 54.020238, "activity_30": 54.131807}, "trend_signal": 0, "fair_value": 50.503165, "relative_strength": -11.151191, "rate_of_change": -0.2810796663873492, "market_dynamics": -0.554345, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.860001, "high": 51.060001, "low": 49.290001, "close": 49.740002, "volume": 4400}, "trend_line": 53.876334, "activity_lines": {"activity_5": 50.816001, "activity_10": 52.381092, "activity_20": 53.59781, "activity_30": 53.854172}, "trend_signal": 0, "fair_value": 50.493625, "relative_strength": -13.288321, "rate_of_change": -0.3090112834267434, "market_dynamics": -0.919327, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.959999, "high": 51.369999, "low": 46.889999, "close": 47.080002, "volume": 10200}, "trend_line": 53.651, "activity_lines": {"activity_5": 49.278668, "activity_10": 51.174365, "activity_20": 52.940524, "activity_30": 53.415699}, "trend_signal": 0, "fair_value": 50.451482, "relative_strength": -16.889624, "rate_of_change": -0.41824300814527693, "market_dynamics": -1.098164, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.25, "high": 46.720001, "low": 39.0, "close": 39.5, "volume": 17900}, "trend_line": 53.369334, "activity_lines": {"activity_5": 45.769334, "activity_10": 48.784364, "activity_20": 51.603905, "activity_30": 52.502732}, "trend_signal": 0, "fair_value": 50.317927, "relative_strength": -25.158512, "rate_of_change": -0.5249967381782283, "market_dynamics": -1.06582, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.66, "high": 45.299999, "low": 37.25, "close": 41.740002, "volume": 67500}, "trend_line": 53.007, "activity_lines": {"activity_5": 43.848001, "activity_10": 47.128183, "activity_20": 50.538572, "activity_30": 51.752452}, "trend_signal": 0, "fair_value": 50.214578, "relative_strength": -21.832859, "rate_of_change": -0.6789179718825123, "market_dynamics": -0.928693, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.450001, "high": 42.599998, "low": 39.09, "close": 40.290001, "volume": 8600}, "trend_line": 52.608, "activity_lines": {"activity_5": 42.054001, "activity_10": 45.448728, "activity_20": 49.385715, "activity_30": 50.932001}, "trend_signal": 0, "fair_value": 50.096429, "relative_strength": -26.117633, "rate_of_change": -0.7527307714075517, "market_dynamics": -0.92198, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.02, "high": 44.84, "low": 38.849998, "close": 44.560001, "volume": 6400}, "trend_line": 52.274, "activity_lines": {"activity_5": 42.350668, "activity_10": 44.788183, "activity_20": 48.699715, "activity_30": 50.412775}, "trend_signal": 0, "fair_value": 50.031294, "relative_strength": -19.640715, "rate_of_change": -0.6348844282238368, "market_dynamics": -0.925065, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.5, "high": 45.75, "low": 42.650002, "close": 45.73, "volume": 6900}, "trend_line": 51.981, "activity_lines": {"activity_5": 43.382667, "activity_10": 44.527637, "activity_20": 48.170572, "activity_30": 49.990581}, "trend_signal": 0, "fair_value": 49.981279, "relative_strength": -18.229619, "rate_of_change": -0.5605080919768896, "market_dynamics": -0.930495, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 47.27, "low": 44.380001, "close": 47.040001, "volume": 4500}, "trend_line": 51.666667, "activity_lines": {"activity_5": 44.941334, "activity_10": 44.681092, "activity_20": 47.810334, "activity_30": 49.671807}, "trend_signal": 0, "fair_value": 49.947471, "relative_strength": -16.620942, "rate_of_change": -0.6047074892749367, "market_dynamics": -0.950653, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 52.419998, "low": 49.900002, "close": 51.689999, "volume": 7100}, "trend_line": 51.554334, "activity_lines": {"activity_5": 47.547333, "activity_10": 45.772364, "activity_20": 47.927048, "activity_30": 49.673312}, "trend_signal": 0, "fair_value": 49.967273, "relative_strength": -10.224632, "rate_of_change": -0.2174187082747172, "market_dynamics": -0.63852, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 47.970001, "close": 48.41, "volume": 4700}, "trend_line": 51.309667, "activity_lines": {"activity_5": 48.396667, "activity_10": 46.25291, "activity_20": 47.749715, "activity_30": 49.470452}, "trend_signal": 0, "fair_value": 49.949775, "relative_strength": -15.135733, "rate_of_change": -0.47458085677142053, "market_dynamics": -0.387131, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.240002, "high": 50.52, "low": 48.57, "close": 48.57, "volume": 4100}, "trend_line": 51.141334, "activity_lines": {"activity_5": 48.758, "activity_10": 46.796909, "activity_20": 47.623286, "activity_30": 49.293699}, "trend_signal": 0, "fair_value": 49.934445, "relative_strength": -15.361615, "rate_of_change": -0.32807268072894913, "market_dynamics": -0.127531, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.200001, "high": 52.299999, "low": 49.200001, "close": 52.02, "volume": 12400}, "trend_line": 51.008, "activity_lines": {"activity_5": 50.002, "activity_10": 47.989455, "activity_20": 47.85481, "activity_30": 49.350388}, "trend_signal": 0, "fair_value": 49.957363, "relative_strength": -9.730637, "rate_of_change": -0.26071670324438123, "market_dynamics": 0.205578, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.240002, "high": 54.580002, "low": 52.200001, "close": 52.200001, "volume": 25400}, "trend_line": 51.025667, "activity_lines": {"activity_5": 50.886667, "activity_10": 49.124909, "activity_20": 48.131001, "activity_30": 49.427291}, "trend_signal": 0, "fair_value": 49.981739, "relative_strength": -9.029292, "rate_of_change": 0.03463574341278992, "market_dynamics": 0.403707, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.59, "high": 54.93, "low": 53.259998, "close": 53.75, "volume": 11700}, "trend_line": 51.072, "activity_lines": {"activity_5": 51.944, "activity_10": 50.311273, "activity_20": 48.579858, "activity_30": 49.603054}, "trend_signal": 0, "fair_value": 50.022258, "relative_strength": -5.692054, "rate_of_change": 0.09080332061118217, "market_dynamics": 0.628211, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.759998, "high": 57.169998, "low": 53.299999, "close": 56.939999, "volume": 9300}, "trend_line": 51.205667, "activity_lines": {"activity_5": 53.927333, "activity_10": 51.859273, "activity_20": 49.338286, "activity_30": 49.981635}, "trend_signal": 0, "fair_value": 50.095851, "relative_strength": -0.338829, "rate_of_change": 0.26172266604009153, "market_dynamics": 0.840113, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.5, "high": 57.389999, "low": 56.5, "close": 56.919998, "volume": 2900}, "trend_line": 51.299667, "activity_lines": {"activity_5": 55.335333, "activity_10": 53.100909, "activity_20": 50.079048, "activity_30": 50.350301}, "trend_signal": 0, "fair_value": 50.167684, "relative_strength": -1.131826, "rate_of_change": 0.1835734314328943, "market_dynamics": 0.872132, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.34, "high": 58.610001, "low": 56.91, "close": 58.610001, "volume": 6400}, "trend_line": 51.42, "activity_lines": {"activity_5": 56.75, "activity_10": 54.425091, "activity_20": 50.970953, "activity_30": 50.821936}, "trend_signal": 0, "fair_value": 50.255625, "relative_strength": 2.433585, "rate_of_change": 0.23456877410140353, "market_dynamics": 0.887496, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.610001, "high": 59.200001, "low": 57.470001, "close": 58.73, "volume": 31900}, "trend_line": 51.571, "activity_lines": {"activity_5": 57.765333, "activity_10": 55.536909, "activity_20": 51.859, "activity_30": 51.293549}, "trend_signal": 0, "fair_value": 50.34299, "relative_strength": 1.888236, "rate_of_change": 0.29366005445351273, "market_dynamics": 1.091756, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.669998, "high": 59.25, "low": 56.599998, "close": 57.439999, "volume": 7500}, "trend_line": 51.634334, "activity_lines": {"activity_5": 57.915333, "activity_10": 56.201636, "activity_20": 52.592714, "activity_30": 51.672194}, "trend_signal": 1, "fair_value": 50.415408, "relative_strength": -0.715018, "rate_of_change": 0.12280933082547296, "market_dynamics": 1.102845, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.939999, "high": 59.73, "low": 55.860001, "close": 57.200001, "volume": 10100}, "trend_line": 51.677667, "activity_lines": {"activity_5": 57.739333, "activity_10": 56.718182, "activity_20": 53.272429, "activity_30": 52.031269}, "trend_signal": 1, "fair_value": 50.48394, "relative_strength": 0.71454, "rate_of_change": 0.08392284095307001, "market_dynamics": 1.143795, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 56.0, "close": 57.959999, "volume": 14800}, "trend_line": 51.785, "activity_lines": {"activity_5": 57.799333, "activity_10": 57.213091, "activity_20": 53.991667, "activity_30": 52.436581}, "trend_signal": 1, "fair_value": 50.5587, "relative_strength": -0.501894, "rate_of_change": 0.20769706960648399, "market_dynamics": 1.1857, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.119999, "high": 60.700001, "low": 58.0, "close": 59.509998, "volume": 14800}, "trend_line": 51.842, "activity_lines": {"activity_5": 58.306666, "activity_10": 57.81909, "activity_20": 54.819381, "activity_30": 52.934968}, "trend_signal": 1, "fair_value": 50.647327, "relative_strength": 1.852479, "rate_of_change": 0.11007048373081427, "market_dynamics": 1.107657, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.549999, "high": 60.509998, "low": 57.25, "close": 59.75, "volume": 9300}, "trend_line": 51.918334, "activity_lines": {"activity_5": 58.833999, "activity_10": 58.332545, "activity_20": 55.610762, "activity_30": 53.445161}, "trend_signal": 1, "fair_value": 50.736569, "relative_strength": 0.944596, "rate_of_change": 0.1472435477026403, "market_dynamics": 1.112635, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.75, "high": 60.200001, "low": 58.310001, "close": 58.389999, "volume": 2200}, "trend_line": 52.032667, "activity_lines": {"activity_5": 58.839999, "activity_10": 58.461454, "activity_20": 56.17619, "activity_30": 53.862688}, "trend_signal": 1, "fair_value": 50.810874, "relative_strength": -1.915626, "rate_of_change": 0.22021700465194993, "market_dynamics": 1.075467, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.029999, "high": 59.41, "low": 57.0, "close": 59.41, "volume": 5200}, "trend_line": 52.225334, "activity_lines": {"activity_5": 59.122666, "activity_10": 58.691454, "activity_20": 56.759476, "activity_30": 54.338645}, "trend_signal": 1, "fair_value": 50.893558, "relative_strength": -1.817997, "rate_of_change": 0.3702808468380069, "market_dynamics": 1.002543, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.580002, "high": 61.549999, "low": 59.580002, "close": 61.48, "volume": 18200}, "trend_line": 52.446, "activity_lines": {"activity_5": 59.948, "activity_10": 59.252909, "activity_20": 57.448857, "activity_30": 54.93572}, "trend_signal": 1, "fair_value": 50.994381, "relative_strength": 0.917489, "rate_of_change": 0.4225267376940114, "market_dynamics": 0.988474, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.419998, "high": 64.449997, "low": 61.419998, "close": 63.59, "volume": 13800}, "trend_line": 52.719, "activity_lines": {"activity_5": 61.242, "activity_10": 60.115091, "activity_20": 58.258619, "activity_30": 55.654688}, "trend_signal": 1, "fair_value": 51.113208, "relative_strength": 2.732519, "rate_of_change": 0.5205354078480785, "market_dynamics": 1.069264, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.18, "high": 65.349998, "low": 63.560001, "close": 65.18, "volume": 10200}, "trend_line": 53.154333, "activity_lines": {"activity_5": 62.794, "activity_10": 61.175818, "activity_20": 59.134762, "activity_30": 56.458623}, "trend_signal": 1, "fair_value": 51.244673, "relative_strength": 5.412318, "rate_of_change": 0.8257611107949694, "market_dynamics": 1.167625, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.529999, "high": 68.949997, "low": 64.940002, "close": 68.019997, "volume": 6700}, "trend_line": 53.725, "activity_lines": {"activity_5": 64.930666, "activity_10": 62.635636, "activity_20": 60.194999, "activity_30": 57.417699}, "trend_signal": 1, "fair_value": 51.4, "relative_strength": 7.464704, "rate_of_change": 1.0736039148492378, "market_dynamics": 1.262186, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.389999, "high": 70.949997, "low": 66.25, "close": 66.25, "volume": 15600}, "trend_line": 54.256667, "activity_lines": {"activity_5": 65.835333, "activity_10": 63.581272, "activity_20": 61.008904, "activity_30": 58.225763}, "trend_signal": 1, "fair_value": 51.536239, "relative_strength": 6.932402, "rate_of_change": 0.9896081898557445, "market_dynamics": 1.261823, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.410004, "high": 71.209999, "low": 68.010002, "close": 70.349998, "volume": 17100}, "trend_line": 54.943667, "activity_lines": {"activity_5": 67.650665, "activity_10": 65.107817, "activity_20": 62.128333, "activity_30": 59.264043}, "trend_signal": 1, "fair_value": 51.707273, "relative_strength": 12.45523, "rate_of_change": 1.2662038381384495, "market_dynamics": 1.31446, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.400002, "high": 72.5, "low": 68.0, "close": 72.300003, "volume": 25300}, "trend_line": 55.784333, "activity_lines": {"activity_5": 69.524667, "activity_10": 66.763636, "activity_20": 63.329762, "activity_30": 60.383806}, "trend_signal": 1, "fair_value": 51.892793, "relative_strength": 14.53173, "rate_of_change": 1.5300507700004786, "market_dynamics": 1.47233, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.389999, "high": 75.540001, "low": 73.389999, "close": 75.089996, "volume": 12400}, "trend_line": 56.970666, "activity_lines": {"activity_5": 71.747999, "activity_10": 68.694181, "activity_20": 64.700333, "activity_30": 61.629333}, "trend_signal": 1, "fair_value": 52.099911, "relative_strength": 19.016631, "rate_of_change": 2.1266419014098545, "market_dynamics": 1.559132, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.050003, "high": 76.050003, "low": 69.879997, "close": 71.199997, "volume": 19700}, "trend_line": 57.952666, "activity_lines": {"activity_5": 72.013998, "activity_10": 69.638544, "activity_20": 65.591428, "activity_30": 62.547354}, "trend_signal": 1, "fair_value": 52.268938, "relative_strength": 14.042003, "rate_of_change": 1.7236940849524196, "market_dynamics": 1.603655, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.510002, "high": 73.959999, "low": 68.32, "close": 70.5, "volume": 14800}, "trend_line": 58.959666, "activity_lines": {"activity_5": 71.834665, "activity_10": 70.222726, "activity_20": 66.332761, "activity_30": 63.35686}, "trend_signal": 1, "fair_value": 52.42886, "relative_strength": 11.123401, "rate_of_change": 1.737624978288312, "market_dynamics": 1.476635, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.059998, "high": 70.75, "low": 64.699997, "close": 66.360001, "volume": 18200}, "trend_line": 59.686333, "activity_lines": {"activity_5": 69.991999, "activity_10": 69.852545, "activity_20": 66.615237, "activity_30": 63.8343}, "trend_signal": 1, "fair_value": 52.55, "relative_strength": 5.035378, "rate_of_change": 1.2324815408554028, "market_dynamics": 1.121205, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.949997, "high": 71.690002, "low": 66.949997, "close": 71.309998, "volume": 5800}, "trend_line": 60.539, "activity_lines": {"activity_5": 70.065332, "activity_10": 70.293635, "activity_20": 67.32419, "activity_30": 64.584214}, "trend_signal": 1, "fair_value": 52.711724, "relative_strength": 8.267629, "rate_of_change": 1.4285799732411169, "market_dynamics": 0.802702, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.220001, "high": 75.290001, "low": 71.220001, "close": 74.660004, "volume": 13500}, "trend_line": 61.459666, "activity_lines": {"activity_5": 71.321334, "activity_10": 71.203454, "activity_20": 68.291714, "activity_30": 65.495247}, "trend_signal": 1, "fair_value": 52.899316, "relative_strength": 13.322917, "rate_of_change": 1.520781644890066, "market_dynamics": 0.6556, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.889999, "high": 76.040001, "low": 71.419998, "close": 71.559998, "volume": 18600}, "trend_line": 62.122, "activity_lines": {"activity_5": 71.572667, "activity_10": 71.377272, "activity_20": 68.888142, "activity_30": 66.146881}, "trend_signal": 1, "fair_value": 53.057458, "relative_strength": 7.781154, "rate_of_change": 1.0776726316735943, "market_dynamics": 0.479219, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.519997, "high": 72.370003, "low": 68.260002, "close": 72.199997, "volume": 13000}, "trend_line": 62.914999, "activity_lines": {"activity_5": 72.013332, "activity_10": 71.60309, "activity_20": 69.478285, "activity_30": 66.797075}, "trend_signal": 1, "fair_value": 53.218319, "relative_strength": 7.893692, "rate_of_change": 1.2765187856154048, "market_dynamics": 0.331067, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.330002, "high": 73.330002, "low": 72.25, "close": 72.980003, "volume": 6100}, "trend_line": 63.728666, "activity_lines": {"activity_5": 72.600667, "activity_10": 71.862545, "activity_20": 70.071285, "activity_30": 67.44643}, "trend_signal": 1, "fair_value": 53.383, "relative_strength": 8.187449, "rate_of_change": 1.2932798425380174, "market_dynamics": 0.152551, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.349998, "high": 75.230003, "low": 71.82, "close": 74.839996, "volume": 11000}, "trend_line": 64.489333, "activity_lines": {"activity_5": 73.366666, "activity_10": 72.412363, "activity_20": 70.769904, "activity_30": 68.16329}, "trend_signal": 1, "fair_value": 53.560331, "relative_strength": 11.230199, "rate_of_change": 1.1936025775276784, "market_dynamics": -0.113091, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.739998, "high": 79.870003, "low": 76.0, "close": 79.709999, "volume": 32200}, "trend_line": 65.406333, "activity_lines": {"activity_5": 75.520665, "activity_10": 73.801454, "activity_20": 71.859333, "activity_30": 69.145268}, "trend_signal": 1, "fair_value": 53.774672, "relative_strength": 15.571811, "rate_of_change": 1.4219405866703592, "market_dynamics": 0.061447, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.980003, "high": 83.290001, "low": 78.980003, "close": 82.839996, "volume": 27800}, "trend_line": 66.375999, "activity_lines": {"activity_5": 78.381331, "activity_10": 75.675635, "activity_20": 73.151808, "activity_30": 70.270021}, "trend_signal": 1, "fair_value": 54.010976, "relative_strength": 18.338403, "rate_of_change": 1.4825261645534988, "market_dynamics": 0.425916, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.360001, "high": 84.889999, "low": 80.879997, "close": 82.010002, "volume": 23400}, "trend_line": 67.211666, "activity_lines": {"activity_5": 80.213332, "activity_10": 77.187272, "activity_20": 74.248809, "activity_30": 71.278666}, "trend_signal": 1, "fair_value": 54.236774, "relative_strength": 16.552945, "rate_of_change": 1.2589897140380528, "market_dynamics": 0.758788, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.040001, "high": 85.190002, "low": 81.349998, "close": 81.809998, "volume": 39800}, "trend_line": 68.041333, "activity_lines": {"activity_5": 81.324665, "activity_10": 78.453272, "activity_20": 75.219142, "activity_30": 72.220494}, "trend_signal": 1, "fair_value": 54.45736, "relative_strength": 20.270624, "rate_of_change": 1.2344092169951577, "market_dynamics": 1.121752, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.440002, "high": 84.739998, "low": 77.099998, "close": 82.68, "volume": 59400}, "trend_line": 68.843666, "activity_lines": {"activity_5": 82.137333, "activity_10": 79.596544, "activity_20": 76.175523, "activity_30": 73.164924}, "trend_signal": 1, "fair_value": 54.681349, "relative_strength": 19.029183, "rate_of_change": 1.1791847170307561, "market_dynamics": 1.217701, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.919998, "high": 85.989998, "low": 81.699997, "close": 83.919998, "volume": 67700}, "trend_line": 69.683333, "activity_lines": {"activity_5": 82.840666, "activity_10": 80.758544, "activity_20": 77.159094, "activity_30": 74.137591}, "trend_signal": 1, "fair_value": 54.911575, "relative_strength": 18.204086, "rate_of_change": 1.2196721191460167, "market_dynamics": 1.3845, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.589996, "high": 85.940002, "low": 82.169998, "close": 85.449997, "volume": 62900}, "trend_line": 70.616999, "activity_lines": {"activity_5": 83.773332, "activity_10": 82.030362, "activity_20": 78.199142, "activity_30": 75.154795}, "trend_signal": 1, "fair_value": 55.150156, "relative_strength": 17.37147, "rate_of_change": 1.3398698939960323, "market_dynamics": 1.667804, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.099998, "high": 87.599998, "low": 82.699997, "close": 83.349998, "volume": 61300}, "trend_line": 71.488666, "activity_lines": {"activity_5": 83.831998, "activity_10": 82.667817, "activity_20": 78.956189, "activity_30": 75.976278}, "trend_signal": 1, "fair_value": 55.36876, "relative_strength": 12.368883, "rate_of_change": 1.2343585996906892, "market_dynamics": 1.819814, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.910004, "high": 83.589996, "low": 75.989998, "close": 76.290001, "volume": 56400}, "trend_line": 72.099666, "activity_lines": {"activity_5": 81.447999, "activity_10": 81.818908, "activity_20": 78.959428, "activity_30": 76.286042}, "trend_signal": 1, "fair_value": 55.529692, "relative_strength": 6.519284, "rate_of_change": 0.8546809364158569, "market_dynamics": 1.422741, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.760002, "high": 81.43, "low": 74.760002, "close": 78.970001, "volume": 73300}, "trend_line": 72.748333, "activity_lines": {"activity_5": 80.325333, "activity_10": 81.39709, "activity_20": 79.189618, "activity_30": 76.729289}, "trend_signal": 1, "fair_value": 55.708626, "relative_strength": 11.721713, "rate_of_change": 0.8996810054570894, "market_dynamics": 0.913564, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.889999, "high": 81.599998, "low": 78.080002, "close": 79.169998, "volume": 24800}, "trend_line": 73.395666, "activity_lines": {"activity_5": 79.516666, "activity_10": 80.936545, "activity_20": 79.407094, "activity_30": 77.14359}, "trend_signal": 1, "fair_value": 55.886364, "relative_strength": 15.834438, "rate_of_change": 0.8898252005307163, "market_dynamics": 0.232596, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.440002, "high": 83.150002, "low": 77.769997, "close": 78.07, "volume": 33000}, "trend_line": 74.051666, "activity_lines": {"activity_5": 78.658, "activity_10": 80.285817, "activity_20": 79.50038, "activity_30": 77.44516}, "trend_signal": 1, "fair_value": 56.053158, "relative_strength": 11.394718, "rate_of_change": 0.8937857447876986, "market_dynamics": -0.44165, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.68, "high": 82.550003, "low": 74.440002, "close": 82.300003, "volume": 44400}, "trend_line": 74.814666, "activity_lines": {"activity_5": 79.701334, "activity_10": 80.490909, "activity_20": 79.963809, "activity_30": 77.977311}, "trend_signal": 1, "fair_value": 56.24903, "relative_strength": 12.587453, "rate_of_change": 1.0303616936856024, "market_dynamics": -0.470262, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.949997, "high": 93.540001, "low": 82.190002, "close": 92.830002, "volume": 81600}, "trend_line": 75.859666, "activity_lines": {"activity_5": 84.324668, "activity_10": 82.605273, "activity_20": 81.373904, "activity_30": 79.139591}, "trend_signal": 1, "fair_value": 56.52, "relative_strength": 23.716246, "rate_of_change": 1.3967849565752277, "market_dynamics": -0.168537, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.309998, "high": 98.82, "low": 92.309998, "close": 98.82, "volume": 69400}, "trend_line": 77.033999, "activity_lines": {"activity_5": 89.842001, "activity_10": 85.608364, "activity_20": 83.228428, "activity_30": 80.620903}, "trend_signal": 1, "fair_value": 56.831029, "relative_strength": 27.866788, "rate_of_change": 1.5480334437538785, "market_dynamics": 0.331238, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.800003, "high": 110.089996, "low": 97.730003, "close": 109.550003, "volume": 95400}, "trend_line": 78.512999, "activity_lines": {"activity_5": 97.612668, "activity_10": 90.26891, "activity_20": 85.973857, "activity_30": 82.718709}, "trend_signal": 1, "fair_value": 57.215839, "relative_strength": 41.868244, "rate_of_change": 1.9199314837595274, "market_dynamics": 1.059482, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.790001, "high": 110.029999, "low": 102.68, "close": 109.889999, "volume": 98400}, "trend_line": 79.908666, "activity_lines": {"activity_5": 103.471334, "activity_10": 94.525274, "activity_20": 88.585524, "activity_30": 84.743032}, "trend_signal": 1, "fair_value": 57.597536, "relative_strength": 40.681288, "rate_of_change": 1.7776253840462817, "market_dynamics": 1.663605, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.889999, "high": 123.599998, "low": 108.93, "close": 123.57, "volume": 178000}, "trend_line": 81.819333, "activity_lines": {"activity_5": 111.768667, "activity_10": 100.824546, "activity_20": 92.317524, "activity_30": 87.559892}, "trend_signal": 1, "fair_value": 58.072158, "relative_strength": 55.03718, "rate_of_change": 2.391063567498428, "market_dynamics": 1.91571, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.650002, "high": 127.589996, "low": 118.260002, "close": 121.610001, "volume": 317000}, "trend_line": 83.528, "activity_lines": {"activity_5": 116.661334, "activity_10": 106.036183, "activity_20": 95.618238, "activity_30": 90.127032}, "trend_signal": 1, "fair_value": 58.526, "relative_strength": 51.679631, "rate_of_change": 2.0883413948143597, "market_dynamics": 2.091617, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 129.820007, "low": 114.269997, "close": 128.910004, "volume": 179200}, "trend_line": 85.415, "activity_lines": {"activity_5": 122.068668, "activity_10": 111.751092, "activity_20": 99.38262, "activity_30": 93.054903}, "trend_signal": 1, "fair_value": 59.025177, "relative_strength": 55.450973, "rate_of_change": 2.2591226893975676, "market_dynamics": 2.054737, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.820007, "high": 140.570007, "low": 130.820007, "close": 136.300003, "volume": 229900}, "trend_line": 87.455333, "activity_lines": {"activity_5": 127.933336, "activity_10": 117.901638, "activity_20": 103.593334, "activity_30": 96.337807}, "trend_signal": 1, "fair_value": 59.569366, "relative_strength": 60.309403, "rate_of_change": 2.3887291459345428, "market_dynamics": 2.036861, "expectation": {"probability": 60.7992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ef05f0-4733-480b-bd1c-a0eec7fea284/", "share_image": "https://sharemaestro.com/terminal/03ef05f0-4733-480b-bd1c-a0eec7fea284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}