{"ticker": {"uuid": "03ef1c8f-18ad-4d75-9f2f-15f75adc873e", "symbol": "4863", "name": "Telekom Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4863 was broadly unchanged, moving from 7.40 to 7.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.35, "close": 7.4, "volume": 30116800}, "trend_line": 7.455122, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.394364, "activity_20": 7.395828, "activity_30": 7.44494}, "trend_signal": 0, "fair_value": 6.097727, "relative_strength": 1.153898, "rate_of_change": 0.12517120385420755, "market_dynamics": -0.102979, "expectation": {"probability": 53.4718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.448118, "high": 4.448118, "low": 4.325532, "close": 4.3518, "volume": 12353800}, "trend_line": 4.439524, "activity_lines": {"activity_5": 4.407257, "activity_10": 4.39192, "activity_20": 4.365647, "activity_30": 4.386562}, "trend_signal": 0, "fair_value": 4.434692, "relative_strength": 0.96257, "rate_of_change": -0.31775998074400036, "market_dynamics": 0.857619, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.369313, "high": 4.42185, "low": 4.3518, "close": 4.378069, "volume": 13177000}, "trend_line": 4.431709, "activity_lines": {"activity_5": 4.395581, "activity_10": 4.391602, "activity_20": 4.366678, "activity_30": 4.382597}, "trend_signal": 0, "fair_value": 4.442578, "relative_strength": 0.529207, "rate_of_change": -0.17603238545393393, "market_dynamics": 0.905892, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.360557, "high": 4.456875, "low": 4.334289, "close": 4.369313, "volume": 8454500}, "trend_line": 4.418141, "activity_lines": {"activity_5": 4.383907, "activity_10": 4.388736, "activity_20": 4.367417, "activity_30": 4.378571}, "trend_signal": 0, "fair_value": 4.449737, "relative_strength": 0.103016, "rate_of_change": -0.3061572860492275, "market_dynamics": 0.810778, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.369313, "high": 4.404337, "low": 4.290508, "close": 4.299264, "volume": 7098400}, "trend_line": 4.400226, "activity_lines": {"activity_5": 4.350633, "activity_10": 4.374089, "activity_20": 4.361945, "activity_30": 4.370902}, "trend_signal": 0, "fair_value": 4.455932, "relative_strength": -0.500876, "rate_of_change": -0.4054872852631989, "market_dynamics": 0.520592, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.299264, "high": 4.351801, "low": 4.185434, "close": 4.19419, "volume": 11177700}, "trend_line": 4.38427, "activity_lines": {"activity_5": 4.292259, "activity_10": 4.340657, "activity_20": 4.346931, "activity_30": 4.357609}, "trend_signal": 0, "fair_value": 4.461504, "relative_strength": -2.954261, "rate_of_change": -0.3626177382707179, "market_dynamics": 0.204956, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.185435, "high": 4.316777, "low": 4.176678, "close": 4.246727, "volume": 9647500}, "trend_line": 4.378686, "activity_lines": {"activity_5": 4.268325, "activity_10": 4.319483, "activity_20": 4.338174, "activity_30": 4.348736}, "trend_signal": 0, "fair_value": 4.467619, "relative_strength": -4.023185, "rate_of_change": -0.12736441870596044, "market_dynamics": -0.14428, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.246727, "high": 4.325532, "low": 4.220459, "close": 4.316776, "volume": 7231200}, "trend_line": 4.37515, "activity_lines": {"activity_5": 4.274747, "activity_10": 4.312478, "activity_20": 4.336639, "activity_30": 4.344741}, "trend_signal": 0, "fair_value": 4.474803, "relative_strength": -2.467355, "rate_of_change": -0.0807548200533317, "market_dynamics": -0.3638, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.316776, "high": 4.509411, "low": 4.316776, "close": 4.448119, "volume": 12934700}, "trend_line": 4.368232, "activity_lines": {"activity_5": 4.329035, "activity_10": 4.331264, "activity_20": 4.347298, "activity_30": 4.349449}, "trend_signal": 0, "fair_value": 4.482674, "relative_strength": -1.95323, "rate_of_change": -0.15812029301851954, "market_dynamics": -0.173166, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.456875, "high": 4.483143, "low": 4.395582, "close": 4.439363, "volume": 18788600}, "trend_line": 4.363897, "activity_lines": {"activity_5": 4.375151, "activity_10": 4.347502, "activity_20": 4.356304, "activity_30": 4.354038}, "trend_signal": 0, "fair_value": 4.491108, "relative_strength": -1.779159, "rate_of_change": -0.09923923454615506, "market_dynamics": 0.255131, "expectation": {"probability": 66.6347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.413094, "high": 4.491899, "low": 4.386826, "close": 4.413094, "volume": 10141900}, "trend_line": 4.364146, "activity_lines": {"activity_5": 4.403171, "activity_10": 4.359124, "activity_20": 4.36235, "activity_30": 4.357212}, "trend_signal": 0, "fair_value": 4.49989, "relative_strength": -3.092019, "rate_of_change": 0.005705909190802757, "market_dynamics": 0.543824, "expectation": {"probability": 65.628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.413094, "high": 4.474387, "low": 4.404338, "close": 4.413094, "volume": 16373500}, "trend_line": 4.362096, "activity_lines": {"activity_5": 4.416597, "activity_10": 4.371383, "activity_20": 4.367437, "activity_30": 4.36037}, "trend_signal": 0, "fair_value": 4.509188, "relative_strength": -2.227685, "rate_of_change": -0.046973680532220126, "market_dynamics": 0.858157, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.413094, "high": 4.465631, "low": 4.378069, "close": 4.430606, "volume": 11657100}, "trend_line": 4.360055, "activity_lines": {"activity_5": 4.424769, "activity_10": 4.385711, "activity_20": 4.373608, "activity_30": 4.36479}, "trend_signal": 1, "fair_value": 4.516172, "relative_strength": -1.532467, "rate_of_change": -0.04678943333663866, "market_dynamics": 0.79404, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.465631, "high": 4.553192, "low": 4.395582, "close": 4.553192, "volume": 14247000}, "trend_line": 4.362962, "activity_lines": {"activity_5": 4.466214, "activity_10": 4.421372, "activity_20": 4.390953, "activity_30": 4.377251}, "trend_signal": 1, "fair_value": 4.523478, "relative_strength": 0.034799, "rate_of_change": 0.06667347086216915, "market_dynamics": 0.876439, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.544436, "high": 4.561948, "low": 4.483142, "close": 4.553192, "volume": 13548100}, "trend_line": 4.368168, "activity_lines": {"activity_5": 4.500655, "activity_10": 4.453691, "activity_20": 4.407673, "activity_30": 4.389524}, "trend_signal": 1, "fair_value": 4.531364, "relative_strength": 0.721086, "rate_of_change": 0.11932260698122665, "market_dynamics": 1.108151, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.57549, "high": 4.593328, "low": 4.414946, "close": 4.432784, "volume": 13692200}, "trend_line": 4.36735, "activity_lines": {"activity_5": 4.487371, "activity_10": 4.459499, "activity_20": 4.4118, "activity_30": 4.393692}, "trend_signal": 1, "fair_value": 4.537691, "relative_strength": -2.038561, "rate_of_change": -0.018726385981486137, "market_dynamics": 1.188645, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.432784, "high": 4.566571, "low": 4.414946, "close": 4.432784, "volume": 13065700}, "trend_line": 4.369692, "activity_lines": {"activity_5": 4.472775, "activity_10": 4.46097, "activity_20": 4.4155, "activity_30": 4.397914}, "trend_signal": 1, "fair_value": 4.544332, "relative_strength": -1.203945, "rate_of_change": 0.05362519605709692, "market_dynamics": 1.240072, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.414946, "high": 4.414946, "low": 4.334675, "close": 4.370351, "volume": 10439200}, "trend_line": 4.373689, "activity_lines": {"activity_5": 4.436055, "activity_10": 4.447707, "activity_20": 4.412743, "activity_30": 4.397956}, "trend_signal": 1, "fair_value": 4.551046, "relative_strength": -0.619836, "rate_of_change": 0.0914709778172015, "market_dynamics": 0.896464, "expectation": {"probability": 67.3824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.361432, "high": 4.414946, "low": 4.325756, "close": 4.397108, "volume": 9578600}, "trend_line": 4.377716, "activity_lines": {"activity_5": 4.41227, "activity_10": 4.438334, "activity_20": 4.412779, "activity_30": 4.399467}, "trend_signal": 1, "fair_value": 4.557302, "relative_strength": 0.548772, "rate_of_change": 0.09207330470915213, "market_dynamics": 0.603617, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.370351, "high": 4.495218, "low": 4.370351, "close": 4.47738, "volume": 13382800}, "trend_line": 4.382194, "activity_lines": {"activity_5": 4.425649, "activity_10": 4.444484, "activity_20": 4.420453, "activity_30": 4.405897}, "trend_signal": 1, "fair_value": 4.563967, "relative_strength": 0.576204, "rate_of_change": 0.10229078359582393, "market_dynamics": 0.613689, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.459542, "high": 4.566571, "low": 4.423866, "close": 4.530895, "volume": 9767400}, "trend_line": 4.392834, "activity_lines": {"activity_5": 4.46192, "activity_10": 4.459672, "activity_20": 4.433084, "activity_30": 4.415491}, "trend_signal": 1, "fair_value": 4.570818, "relative_strength": 2.037136, "rate_of_change": 0.24280075231720774, "market_dynamics": 0.664124, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.47738, "high": 4.539814, "low": 4.468461, "close": 4.495218, "volume": 8343400}, "trend_line": 4.399658, "activity_lines": {"activity_5": 4.479758, "activity_10": 4.466232, "activity_20": 4.441923, "activity_30": 4.422096}, "trend_signal": 1, "fair_value": 4.57765, "relative_strength": 1.288721, "rate_of_change": 0.15534390782806592, "market_dynamics": 0.806288, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4863, "high": 4.57549, "low": 4.486299, "close": 4.548732, "volume": 10437300}, "trend_line": 4.407098, "activity_lines": {"activity_5": 4.511272, "activity_10": 4.481029, "activity_20": 4.455176, "activity_30": 4.431714}, "trend_signal": 1, "fair_value": 4.584773, "relative_strength": 1.971345, "rate_of_change": 0.16910405308778045, "market_dynamics": 0.953197, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.56657, "high": 4.798466, "low": 4.56657, "close": 4.655761, "volume": 16938300}, "trend_line": 4.414895, "activity_lines": {"activity_5": 4.56657, "activity_10": 4.513137, "activity_20": 4.47781, "activity_30": 4.447757}, "trend_signal": 1, "fair_value": 4.591532, "relative_strength": 4.734402, "rate_of_change": 0.17691914271021805, "market_dynamics": 1.149619, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.646842, "high": 4.682518, "low": 4.602246, "close": 4.66468, "volume": 11348200}, "trend_line": 4.426491, "activity_lines": {"activity_5": 4.607598, "activity_10": 4.545003, "activity_20": 4.499929, "activity_30": 4.463872}, "trend_signal": 1, "fair_value": 4.59625, "relative_strength": 3.815117, "rate_of_change": 0.26265630326430933, "market_dynamics": 1.282409, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.66468, "high": 4.825224, "low": 4.602246, "close": 4.709276, "volume": 17254300}, "trend_line": 4.438699, "activity_lines": {"activity_5": 4.651004, "activity_10": 4.582949, "activity_20": 4.524555, "activity_30": 4.482116}, "trend_signal": 1, "fair_value": 4.600204, "relative_strength": 5.277125, "rate_of_change": 0.2757940770691577, "market_dynamics": 1.604024, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.700357, "high": 4.771709, "low": 4.646843, "close": 4.727114, "volume": 20546900}, "trend_line": 4.452085, "activity_lines": {"activity_5": 4.688465, "activity_10": 4.619112, "activity_20": 4.548427, "activity_30": 4.500723}, "trend_signal": 1, "fair_value": 4.602699, "relative_strength": 5.509453, "rate_of_change": 0.3015748533523126, "market_dynamics": 1.868549, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.700357, "high": 4.736033, "low": 4.646842, "close": 4.66468, "volume": 11135600}, "trend_line": 4.460179, "activity_lines": {"activity_5": 4.689654, "activity_10": 4.638572, "activity_20": 4.564065, "activity_30": 4.514439}, "trend_signal": 1, "fair_value": 4.605423, "relative_strength": 5.109356, "rate_of_change": 0.1818024588479291, "market_dynamics": 1.612011, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.664681, "high": 4.896576, "low": 4.664681, "close": 4.896576, "volume": 14930800}, "trend_line": 4.476879, "activity_lines": {"activity_5": 4.760412, "activity_10": 4.694843, "activity_20": 4.600133, "activity_30": 4.542594}, "trend_signal": 1, "fair_value": 4.608427, "relative_strength": 8.543595, "rate_of_change": 0.37442443453503005, "market_dynamics": 1.630417, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.843062, "high": 4.96793, "low": 4.816305, "close": 4.959011, "volume": 16829500}, "trend_line": 4.493909, "activity_lines": {"activity_5": 4.835927, "activity_10": 4.753385, "activity_20": 4.64001, "activity_30": 4.573699}, "trend_signal": 1, "fair_value": 4.612199, "relative_strength": 10.255395, "rate_of_change": 0.38039893416820286, "market_dynamics": 1.60938, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95901, "high": 4.976849, "low": 4.887658, "close": 4.950091, "volume": 12114300}, "trend_line": 4.510641, "activity_lines": {"activity_5": 4.888847, "activity_10": 4.801548, "activity_20": 4.676564, "activity_30": 4.60313}, "trend_signal": 1, "fair_value": 4.615546, "relative_strength": 9.837952, "rate_of_change": 0.3723261864002876, "market_dynamics": 1.522969, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.941172, "high": 5.137392, "low": 4.923334, "close": 5.083877, "volume": 23467700}, "trend_line": 4.535044, "activity_lines": {"activity_5": 4.970308, "activity_10": 4.866414, "activity_20": 4.723302, "activity_30": 4.640113}, "trend_signal": 1, "fair_value": 4.619541, "relative_strength": 10.08163, "rate_of_change": 0.5410095815650237, "market_dynamics": 1.796368, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.083877, "high": 5.190907, "low": 5.048201, "close": 5.190907, "volume": 25122500}, "trend_line": 4.562139, "activity_lines": {"activity_5": 5.063661, "activity_10": 4.940037, "activity_20": 4.77704, "activity_30": 4.682427}, "trend_signal": 1, "fair_value": 4.6227, "relative_strength": 12.042548, "rate_of_change": 0.5974583708559408, "market_dynamics": 1.870534, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.173069, "high": 5.26226, "low": 5.128473, "close": 5.217664, "volume": 29304400}, "trend_line": 4.590417, "activity_lines": {"activity_5": 5.130851, "activity_10": 5.006849, "activity_20": 4.829705, "activity_30": 4.724719}, "trend_signal": 1, "fair_value": 4.624667, "relative_strength": 12.327465, "rate_of_change": 0.6198408246658036, "market_dynamics": 1.891571, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.190907, "high": 5.422802, "low": 5.190907, "close": 5.289016, "volume": 24724100}, "trend_line": 4.623409, "activity_lines": {"activity_5": 5.20042, "activity_10": 5.076418, "activity_20": 4.886001, "activity_30": 4.76979}, "trend_signal": 1, "fair_value": 4.625254, "relative_strength": 12.00571, "rate_of_change": 0.7187146614348814, "market_dynamics": 1.975426, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.280097, "high": 5.342531, "low": 5.244421, "close": 5.262259, "volume": 26121900}, "trend_line": 4.659011, "activity_lines": {"activity_5": 5.239069, "activity_10": 5.12977, "activity_20": 4.936245, "activity_30": 4.811006}, "trend_signal": 1, "fair_value": 4.625933, "relative_strength": 10.361696, "rate_of_change": 0.7700378659988748, "market_dynamics": 1.975426, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.262259, "high": 5.333612, "low": 5.146311, "close": 5.217664, "volume": 11374000}, "trend_line": 4.691375, "activity_lines": {"activity_5": 5.242043, "activity_10": 5.16496, "activity_20": 4.978292, "activity_30": 4.847048}, "trend_signal": 1, "fair_value": 4.624752, "relative_strength": 9.424104, "rate_of_change": 0.6946538653804484, "market_dynamics": 1.806401, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.217664, "high": 5.271178, "low": 5.137392, "close": 5.173069, "volume": 13442600}, "trend_line": 4.719919, "activity_lines": {"activity_5": 5.221232, "activity_10": 5.183123, "activity_20": 5.012355, "activity_30": 4.878125}, "trend_signal": 1, "fair_value": 4.623914, "relative_strength": 6.752864, "rate_of_change": 0.6084356931603234, "market_dynamics": 1.536961, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.181987, "high": 5.306855, "low": 5.173068, "close": 5.271179, "volume": 19692200}, "trend_line": 4.747354, "activity_lines": {"activity_5": 5.234313, "activity_10": 5.20988, "activity_20": 5.051939, "activity_30": 4.91369}, "trend_signal": 1, "fair_value": 4.625489, "relative_strength": 7.418071, "rate_of_change": 0.5812599750122758, "market_dynamics": 1.371305, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.306854, "high": 5.458479, "low": 5.297935, "close": 5.34253, "volume": 41824600}, "trend_line": 4.777459, "activity_lines": {"activity_5": 5.267611, "activity_10": 5.242799, "activity_20": 5.094156, "activity_30": 4.952089}, "trend_signal": 1, "fair_value": 4.627784, "relative_strength": 9.292545, "rate_of_change": 0.6341427245577371, "market_dynamics": 1.280719, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.342531, "high": 5.378208, "low": 5.217663, "close": 5.297935, "volume": 20137400}, "trend_line": 4.806954, "activity_lines": {"activity_5": 5.282476, "activity_10": 5.260637, "activity_20": 5.128006, "activity_30": 4.985668}, "trend_signal": 1, "fair_value": 4.629721, "relative_strength": 7.952555, "rate_of_change": 0.6173784013635664, "market_dynamics": 1.150702, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.297935, "high": 5.901549, "low": 5.297935, "close": 5.901549, "volume": 26259300}, "trend_line": 4.856569, "activity_lines": {"activity_5": 5.496167, "activity_10": 5.381899, "activity_20": 5.21569, "activity_30": 5.056287}, "trend_signal": 1, "fair_value": 4.633986, "relative_strength": 18.72884, "rate_of_change": 1.0321505052888, "market_dynamics": 1.327307, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.565615, "high": 5.601932, "low": 5.384028, "close": 5.474822, "volume": 34591200}, "trend_line": 4.891377, "activity_lines": {"activity_5": 5.522023, "activity_10": 5.410707, "activity_20": 5.256037, "activity_30": 5.096174}, "trend_signal": 1, "fair_value": 4.636154, "relative_strength": 10.530412, "rate_of_change": 0.7167199724743939, "market_dynamics": 1.270881, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.474823, "high": 5.520219, "low": 5.393108, "close": 5.483902, "volume": 25824600}, "trend_line": 4.9224, "activity_lines": {"activity_5": 5.53079, "activity_10": 5.436004, "activity_20": 5.292839, "activity_30": 5.134402}, "trend_signal": 1, "fair_value": 4.639123, "relative_strength": 10.801598, "rate_of_change": 0.6342385794429535, "market_dynamics": 1.016875, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.547986, "high": 5.657848, "low": 5.46559, "close": 5.602917, "volume": 27364400}, "trend_line": 4.957391, "activity_lines": {"activity_5": 5.565046, "activity_10": 5.4781, "activity_20": 5.337032, "activity_30": 5.178306}, "trend_signal": 1, "fair_value": 4.642696, "relative_strength": 11.43011, "rate_of_change": 0.7108524297090985, "market_dynamics": 1.000351, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.566297, "high": 5.676158, "low": 5.538832, "close": 5.557142, "volume": 10112700}, "trend_line": 4.99487, "activity_lines": {"activity_5": 5.566685, "activity_10": 5.506165, "activity_20": 5.372398, "activity_30": 5.216999}, "trend_signal": 1, "fair_value": 4.646984, "relative_strength": 10.49, "rate_of_change": 0.7560226740234808, "market_dynamics": 0.594363, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.520523, "high": 5.676158, "low": 5.474746, "close": 5.557142, "volume": 19754300}, "trend_line": 5.032348, "activity_lines": {"activity_5": 5.551044, "activity_10": 5.528869, "activity_20": 5.403726, "activity_30": 5.253275}, "trend_signal": 1, "fair_value": 4.651804, "relative_strength": 10.374193, "rate_of_change": 0.7503298384142155, "market_dynamics": 0.322892, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.566297, "high": 5.657848, "low": 5.566297, "close": 5.593762, "volume": 30811000}, "trend_line": 5.073129, "activity_lines": {"activity_5": 5.570569, "activity_10": 5.552058, "activity_20": 5.434589, "activity_30": 5.289495}, "trend_signal": 1, "fair_value": 4.657336, "relative_strength": 8.844104, "rate_of_change": 0.8103771837718687, "market_dynamics": 0.240247, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.593763, "high": 5.78602, "low": 5.593763, "close": 5.740244, "volume": 34578400}, "trend_line": 5.1179, "activity_lines": {"activity_5": 5.630993, "activity_10": 5.594232, "activity_20": 5.474979, "activity_30": 5.332535}, "trend_signal": 1, "fair_value": 4.663383, "relative_strength": 10.297842, "rate_of_change": 0.8825125479758132, "market_dynamics": 0.225611, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.721933, "high": 5.786019, "low": 5.639538, "close": 5.648693, "volume": 27193800}, "trend_line": 5.156944, "activity_lines": {"activity_5": 5.64381, "activity_10": 5.611232, "activity_20": 5.502632, "activity_30": 5.36678}, "trend_signal": 1, "fair_value": 4.669639, "relative_strength": 7.521267, "rate_of_change": 0.7628910295238384, "market_dynamics": 0.25705, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.676158, "high": 5.721934, "low": 5.639538, "close": 5.667003, "volume": 25305500}, "trend_line": 5.194814, "activity_lines": {"activity_5": 5.659679, "activity_10": 5.625994, "activity_20": 5.528745, "activity_30": 5.399687}, "trend_signal": 1, "fair_value": 4.675534, "relative_strength": 6.538045, "rate_of_change": 0.7343496458367561, "market_dynamics": 0.259293, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.667003, "high": 6.033208, "low": 5.667003, "close": 5.950811, "volume": 41326200}, "trend_line": 5.243334, "activity_lines": {"activity_5": 5.762826, "activity_10": 5.685648, "activity_20": 5.578474, "activity_30": 5.448461}, "trend_signal": 1, "fair_value": 4.680753, "relative_strength": 11.353345, "rate_of_change": 0.9340084168557314, "market_dynamics": 0.460174, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.950811, "high": 5.969121, "low": 5.657848, "close": 5.685313, "volume": 35459800}, "trend_line": 5.28122, "activity_lines": {"activity_5": 5.75123, "activity_10": 5.696133, "activity_20": 5.598788, "activity_30": 5.476976}, "trend_signal": 1, "fair_value": 4.684536, "relative_strength": 7.685482, "rate_of_change": 0.722555534322252, "market_dynamics": 0.299605, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.712778, "high": 5.850105, "low": 5.703623, "close": 5.767709, "volume": 26270100}, "trend_line": 5.318285, "activity_lines": {"activity_5": 5.760995, "activity_10": 5.717772, "activity_20": 5.624596, "activity_30": 5.508362}, "trend_signal": 1, "fair_value": 4.689112, "relative_strength": 7.564132, "rate_of_change": 0.701826471913689, "market_dynamics": 0.23049, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76771, "high": 6.353635, "low": 5.731089, "close": 5.969121, "volume": 88635100}, "trend_line": 5.361766, "activity_lines": {"activity_5": 5.836067, "activity_10": 5.770872, "activity_20": 5.666966, "activity_30": 5.550352}, "trend_signal": 1, "fair_value": 4.694819, "relative_strength": 11.686858, "rate_of_change": 0.8175755906274275, "market_dynamics": 0.450893, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.987431, "high": 6.426876, "low": 5.987431, "close": 6.143068, "volume": 74049500}, "trend_line": 5.409559, "activity_lines": {"activity_5": 5.947759, "activity_10": 5.84894, "activity_20": 5.722664, "activity_30": 5.600758}, "trend_signal": 1, "fair_value": 4.701908, "relative_strength": 15.683989, "rate_of_change": 0.8913667623689568, "market_dynamics": 0.425281, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.133913, "high": 6.271239, "low": 6.051517, "close": 6.188843, "volume": 64890600}, "trend_line": 5.458283, "activity_lines": {"activity_5": 6.042972, "activity_10": 5.924677, "activity_20": 5.778527, "activity_30": 5.651034}, "trend_signal": 1, "fair_value": 4.709131, "relative_strength": 16.05239, "rate_of_change": 0.9007018871593782, "market_dynamics": 0.840078, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.188844, "high": 6.317015, "low": 6.124758, "close": 6.234619, "volume": 35209600}, "trend_line": 5.510615, "activity_lines": {"activity_5": 6.137575, "activity_10": 5.997252, "activity_20": 5.834125, "activity_30": 5.701121}, "trend_signal": 1, "fair_value": 4.717337, "relative_strength": 14.848214, "rate_of_change": 0.9587630395858885, "market_dynamics": 1.24577, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.225464, "high": 6.481807, "low": 6.216309, "close": 6.371946, "volume": 49407800}, "trend_line": 5.559794, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.083144, "activity_20": 5.897747, "activity_30": 5.75669}, "trend_signal": 1, "fair_value": 4.725786, "relative_strength": 16.179615, "rate_of_change": 0.8924412247997825, "market_dynamics": 1.437491, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.335325, "high": 6.582513, "low": 6.335325, "close": 6.527582, "volume": 45084300}, "trend_line": 5.612079, "activity_lines": {"activity_5": 6.356687, "activity_10": 6.185847, "activity_20": 5.97095, "activity_30": 5.819128}, "trend_signal": 1, "fair_value": 4.735711, "relative_strength": 17.123879, "rate_of_change": 0.9404125404646193, "market_dynamics": 1.602635, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.518426, "high": 6.518426, "low": 6.225464, "close": 6.317015, "volume": 43596600}, "trend_line": 5.657643, "activity_lines": {"activity_5": 6.364621, "activity_10": 6.234286, "activity_20": 6.018456, "activity_30": 5.864608}, "trend_signal": 1, "fair_value": 4.744658, "relative_strength": 14.459918, "rate_of_change": 0.8118916358804039, "market_dynamics": 1.483067, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.317015, "high": 6.518427, "low": 6.262084, "close": 6.317015, "volume": 38924900}, "trend_line": 5.698748, "activity_lines": {"activity_5": 6.360959, "activity_10": 6.270907, "activity_20": 6.061108, "activity_30": 5.907148}, "trend_signal": 1, "fair_value": 4.754561, "relative_strength": 14.045593, "rate_of_change": 0.7265393026742752, "market_dynamics": 1.34517, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.225464, "high": 6.472651, "low": 5.85926, "close": 6.280395, "volume": 54765000}, "trend_line": 5.735064, "activity_lines": {"activity_5": 6.336546, "activity_10": 6.29421, "activity_20": 6.098295, "activity_30": 5.944674}, "trend_signal": 1, "fair_value": 4.764017, "relative_strength": 13.87276, "rate_of_change": 0.6372627812284424, "market_dynamics": 1.10968, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.280395, "high": 6.39941, "low": 6.207153, "close": 6.317015, "volume": 27131700}, "trend_line": 5.771709, "activity_lines": {"activity_5": 6.321287, "activity_10": 6.313353, "activity_20": 6.135134, "activity_30": 5.982219}, "trend_signal": 1, "fair_value": 4.773548, "relative_strength": 12.049692, "rate_of_change": 0.6389640987441472, "market_dynamics": 0.784026, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.280394, "high": 6.426876, "low": 6.225463, "close": 6.271239, "volume": 32176800}, "trend_line": 5.80445, "activity_lines": {"activity_5": 6.294432, "activity_10": 6.314185, "activity_20": 6.163645, "activity_30": 6.014447}, "trend_signal": 1, "fair_value": 4.781565, "relative_strength": 9.965572, "rate_of_change": 0.5672669914578106, "market_dynamics": 0.482031, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.243774, "high": 6.335325, "low": 6.115603, "close": 6.188843, "volume": 51805200}, "trend_line": 5.835336, "activity_lines": {"activity_5": 6.257201, "activity_10": 6.294543, "activity_20": 6.181127, "activity_30": 6.039246}, "trend_signal": 1, "fair_value": 4.789159, "relative_strength": 5.402896, "rate_of_change": 0.5321089853474446, "market_dynamics": 0.147987, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.188844, "high": 6.280395, "low": 6.143068, "close": 6.143068, "volume": 22097400}, "trend_line": 5.866183, "activity_lines": {"activity_5": 6.213257, "activity_10": 6.265746, "activity_20": 6.191241, "activity_30": 6.0591}, "trend_signal": 1, "fair_value": 4.79646, "relative_strength": 5.906959, "rate_of_change": 0.5286242300357771, "market_dynamics": -0.205222, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.143068, "high": 6.289288, "low": 6.051517, "close": 6.251963, "volume": 41463700}, "trend_line": 5.902146, "activity_lines": {"activity_5": 6.217207, "activity_10": 6.257581, "activity_20": 6.208936, "activity_30": 6.083989}, "trend_signal": 1, "fair_value": 4.80505, "relative_strength": 7.408462, "rate_of_change": 0.6130562241239277, "market_dynamics": -0.396901, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.289289, "high": 6.317283, "low": 6.205307, "close": 6.289289, "volume": 29894000}, "trend_line": 5.936083, "activity_lines": {"activity_5": 6.235495, "activity_10": 6.255886, "activity_20": 6.227052, "activity_30": 6.108966}, "trend_signal": 1, "fair_value": 4.814255, "relative_strength": 6.55623, "rate_of_change": 0.5749942478549308, "market_dynamics": -0.571985, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.251963, "high": 6.289288, "low": 6.121325, "close": 6.233301, "volume": 41447800}, "trend_line": 5.965776, "activity_lines": {"activity_5": 6.236969, "activity_10": 6.245515, "activity_20": 6.237221, "activity_30": 6.128141}, "trend_signal": 1, "fair_value": 4.823532, "relative_strength": 5.768446, "rate_of_change": 0.5002120084911206, "market_dynamics": -0.676232, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.279957, "high": 6.326614, "low": 5.972025, "close": 6.00935, "volume": 35185000}, "trend_line": 5.989489, "activity_lines": {"activity_5": 6.166321, "activity_10": 6.199776, "activity_20": 6.223277, "activity_30": 6.130953}, "trend_signal": 1, "fair_value": 4.831104, "relative_strength": 3.525459, "rate_of_change": 0.39748391491735313, "market_dynamics": -0.813048, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.018681, "high": 6.186645, "low": 6.018681, "close": 6.111995, "volume": 28168400}, "trend_line": 5.996504, "activity_lines": {"activity_5": 6.141855, "activity_10": 6.178294, "activity_20": 6.217479, "activity_30": 6.138856}, "trend_signal": 1, "fair_value": 4.838528, "relative_strength": 4.7005, "rate_of_change": 0.11712184461813008, "market_dynamics": -1.021029, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.121325, "high": 6.167982, "low": 6.00935, "close": 6.093331, "volume": 31211600}, "trend_line": 6.017121, "activity_lines": {"activity_5": 6.113238, "activity_10": 6.157146, "activity_20": 6.209136, "activity_30": 6.145103}, "trend_signal": 1, "fair_value": 4.846101, "relative_strength": 3.281906, "rate_of_change": 0.34381699737047705, "market_dynamics": -1.145672, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.074669, "high": 6.214638, "low": 6.037344, "close": 6.046675, "volume": 24407800}, "trend_line": 6.03588, "activity_lines": {"activity_5": 6.079646, "activity_10": 6.130916, "activity_20": 6.194406, "activity_30": 6.14701}, "trend_signal": 1, "fair_value": 4.853751, "relative_strength": 3.899771, "rate_of_change": 0.31176039172220904, "market_dynamics": -1.286875, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.046675, "high": 6.121326, "low": 5.897375, "close": 6.074669, "volume": 30452400}, "trend_line": 6.051605, "activity_lines": {"activity_5": 6.071559, "activity_10": 6.114691, "activity_20": 6.181014, "activity_30": 6.149512}, "trend_signal": 1, "fair_value": 4.863139, "relative_strength": 4.947875, "rate_of_change": 0.2605253914922208, "market_dynamics": -1.278515, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.074669, "high": 6.195976, "low": 6.037343, "close": 6.121325, "volume": 26515200}, "trend_line": 6.070411, "activity_lines": {"activity_5": 6.089599, "activity_10": 6.110523, "activity_20": 6.171563, "activity_30": 6.15401}, "trend_signal": 1, "fair_value": 4.872611, "relative_strength": 4.319991, "rate_of_change": 0.3107605337757447, "market_dynamics": -1.246679, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.074669, "high": 6.15865, "low": 5.86938, "close": 5.888043, "volume": 29286500}, "trend_line": 6.081442, "activity_lines": {"activity_5": 6.022414, "activity_10": 6.065168, "activity_20": 6.139999, "activity_30": 6.142245}, "trend_signal": 0, "fair_value": 4.880265, "relative_strength": 1.886332, "rate_of_change": 0.18171751467898983, "market_dynamics": -1.334987, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.906706, "high": 6.084, "low": 5.878712, "close": 5.953362, "volume": 14993900}, "trend_line": 6.093428, "activity_lines": {"activity_5": 5.991931, "activity_10": 6.036326, "activity_20": 6.116087, "activity_30": 6.133981}, "trend_signal": 0, "fair_value": 4.889305, "relative_strength": 2.913157, "rate_of_change": 0.19709141351673293, "market_dynamics": -1.410376, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.00935, "high": 6.102663, "low": 5.888043, "close": 5.925368, "volume": 28735600}, "trend_line": 6.099599, "activity_lines": {"activity_5": 5.961449, "activity_10": 6.007823, "activity_20": 6.090849, "activity_30": 6.123139}, "trend_signal": 0, "fair_value": 4.898004, "relative_strength": 1.885959, "rate_of_change": 0.10127304367919254, "market_dynamics": -1.494862, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.962693, "high": 6.195975, "low": 5.953362, "close": 6.139988, "volume": 31265600}, "trend_line": 6.115975, "activity_lines": {"activity_5": 6.010594, "activity_10": 6.024958, "activity_20": 6.088177, "activity_30": 6.125745}, "trend_signal": 0, "fair_value": 4.909369, "relative_strength": 4.02237, "rate_of_change": 0.2684766654332404, "market_dynamics": -1.337611, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.111994, "high": 6.29862, "low": 6.037343, "close": 6.29862, "volume": 14999400}, "trend_line": 6.137029, "activity_lines": {"activity_5": 6.108262, "activity_10": 6.072633, "activity_20": 6.102458, "activity_30": 6.137528}, "trend_signal": 0, "fair_value": 4.921536, "relative_strength": 6.690399, "rate_of_change": 0.3442460114699676, "market_dynamics": -1.049563, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.29862, "high": 6.363939, "low": 6.084, "close": 6.270626, "volume": 17535600}, "trend_line": 6.14769, "activity_lines": {"activity_5": 6.184778, "activity_10": 6.109958, "activity_20": 6.114162, "activity_30": 6.146147}, "trend_signal": 0, "fair_value": 4.93304, "relative_strength": 7.075823, "rate_of_change": 0.17371597885556364, "market_dynamics": -0.692897, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.270625, "high": 6.354607, "low": 6.15865, "close": 6.29862, "volume": 5983000}, "trend_line": 6.168133, "activity_lines": {"activity_5": 6.245121, "activity_10": 6.149489, "activity_20": 6.128752, "activity_30": 6.155885}, "trend_signal": 0, "fair_value": 4.943863, "relative_strength": 4.872269, "rate_of_change": 0.3325314061053861, "market_dynamics": -0.329715, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.279958, "high": 6.37327, "low": 6.195975, "close": 6.242632, "volume": 8858500}, "trend_line": 6.183964, "activity_lines": {"activity_5": 6.263783, "activity_10": 6.175107, "activity_20": 6.137923, "activity_30": 6.160691}, "trend_signal": 0, "fair_value": 4.955187, "relative_strength": 3.632406, "rate_of_change": 0.25665788983472765, "market_dynamics": -0.218479, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.242632, "high": 6.261295, "low": 6.028012, "close": 6.111995, "volume": 19689400}, "trend_line": 6.188727, "activity_lines": {"activity_5": 6.217749, "activity_10": 6.173411, "activity_20": 6.135007, "activity_30": 6.156048}, "trend_signal": 0, "fair_value": 4.96562, "relative_strength": 3.002813, "rate_of_change": 0.07702179378794115, "market_dynamics": -0.114741, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.111995, "high": 6.167982, "low": 5.79473, "close": 6.046675, "volume": 26064100}, "trend_line": 6.185514, "activity_lines": {"activity_5": 6.151808, "activity_10": 6.15916, "activity_20": 6.126628, "activity_30": 6.146883}, "trend_signal": 0, "fair_value": 4.977085, "relative_strength": 4.034728, "rate_of_change": -0.05191697743331849, "market_dynamics": -0.044522, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.056006, "high": 6.195975, "low": 6.00935, "close": 6.065338, "volume": 30305500}, "trend_line": 6.181397, "activity_lines": {"activity_5": 6.108884, "activity_10": 6.149659, "activity_20": 6.120703, "activity_30": 6.13913}, "trend_signal": 0, "fair_value": 4.988992, "relative_strength": 3.706697, "rate_of_change": -0.06655873707505656, "market_dynamics": 0.016248, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.121326, "high": 6.177313, "low": 6.065338, "close": 6.15865, "volume": 12155100}, "trend_line": 6.178864, "activity_lines": {"activity_5": 6.11075, "activity_10": 6.1539, "activity_20": 6.124036, "activity_30": 6.137662}, "trend_signal": 0, "fair_value": 5.001068, "relative_strength": 6.172186, "rate_of_change": -0.04097779191337613, "market_dynamics": 0.002741, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.093332, "high": 6.307951, "low": 6.065337, "close": 6.29862, "volume": 18087400}, "trend_line": 6.17642, "activity_lines": {"activity_5": 6.168604, "activity_10": 6.179858, "activity_20": 6.141143, "activity_30": 6.145389}, "trend_signal": 0, "fair_value": 5.012429, "relative_strength": 5.986845, "rate_of_change": -0.03955419637007173, "market_dynamics": 0.112456, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.279957, "high": 6.438589, "low": 6.233301, "close": 6.279957, "volume": 20275200}, "trend_line": 6.168166, "activity_lines": {"activity_5": 6.216504, "activity_10": 6.195636, "activity_20": 6.156429, "activity_30": 6.152068}, "trend_signal": 0, "fair_value": 5.022864, "relative_strength": 5.316636, "rate_of_change": -0.1336372850291914, "market_dynamics": 0.227105, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22397, "high": 6.513239, "low": 6.223969, "close": 6.438589, "volume": 17892000}, "trend_line": 6.172219, "activity_lines": {"activity_5": 6.306085, "activity_10": 6.237712, "activity_20": 6.1866, "activity_30": 6.169515}, "trend_signal": 0, "fair_value": 5.03539, "relative_strength": 7.659684, "rate_of_change": 0.06570834831617473, "market_dynamics": 0.444935, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.354607, "high": 6.578559, "low": 6.22397, "close": 6.373271, "volume": 45534700}, "trend_line": 6.174094, "activity_lines": {"activity_5": 6.347765, "activity_10": 6.265367, "activity_20": 6.208506, "activity_30": 6.182486}, "trend_signal": 1, "fair_value": 5.048734, "relative_strength": 7.357558, "rate_of_change": 0.030378053662711436, "market_dynamics": 0.808119, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.37327, "high": 6.438589, "low": 6.223969, "close": 6.438589, "volume": 26845900}, "trend_line": 6.179367, "activity_lines": {"activity_5": 6.390689, "activity_10": 6.303031, "activity_20": 6.235389, "activity_30": 6.19955}, "trend_signal": 1, "fair_value": 5.064108, "relative_strength": 9.976245, "rate_of_change": 0.08540524326321985, "market_dynamics": 1.030051, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.438589, "high": 6.438589, "low": 6.141607, "close": 6.189588, "volume": 31537700}, "trend_line": 6.175119, "activity_lines": {"activity_5": 6.33195, "activity_10": 6.292878, "activity_20": 6.236914, "activity_30": 6.20021}, "trend_signal": 1, "fair_value": 5.077778, "relative_strength": 8.017846, "rate_of_change": -0.0687449054247866, "market_dynamics": 0.920888, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.199184, "high": 6.371917, "low": 6.122414, "close": 6.1608, "volume": 39487700}, "trend_line": 6.171438, "activity_lines": {"activity_5": 6.270883, "activity_10": 6.278455, "activity_20": 6.235016, "activity_30": 6.199286}, "trend_signal": 1, "fair_value": 5.090447, "relative_strength": 7.697308, "rate_of_change": -0.05961018726925553, "market_dynamics": 0.616928, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.151203, "high": 6.371917, "low": 6.141607, "close": 6.285551, "volume": 20308000}, "trend_line": 6.174662, "activity_lines": {"activity_5": 6.259345, "activity_10": 6.285826, "activity_20": 6.244589, "activity_30": 6.206648}, "trend_signal": 1, "fair_value": 5.103861, "relative_strength": 8.961618, "rate_of_change": 0.05224066092861095, "market_dynamics": 0.247806, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.285551, "high": 6.419898, "low": 6.266358, "close": 6.352724, "volume": 10612600}, "trend_line": 6.18165, "activity_lines": {"activity_5": 6.280399, "activity_10": 6.301068, "activity_20": 6.259778, "activity_30": 6.218136}, "trend_signal": 1, "fair_value": 5.118032, "relative_strength": 10.476219, "rate_of_change": 0.11317218659095284, "market_dynamics": -0.113859, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.237569, "high": 6.563843, "low": 5.940085, "close": 6.419899, "volume": 34316000}, "trend_line": 6.187248, "activity_lines": {"activity_5": 6.325215, "activity_10": 6.323298, "activity_20": 6.279151, "activity_30": 6.233507}, "trend_signal": 1, "fair_value": 5.131763, "relative_strength": 14.953992, "rate_of_change": 0.09055834607265037, "market_dynamics": 0.069185, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.554246, "high": 6.592631, "low": 6.419898, "close": 6.477476, "volume": 29874400}, "trend_line": 6.193521, "activity_lines": {"activity_5": 6.39047, "activity_10": 6.351246, "activity_20": 6.301787, "activity_30": 6.252231}, "trend_signal": 1, "fair_value": 5.146625, "relative_strength": 12.122321, "rate_of_change": 0.10138594735493561, "market_dynamics": 0.372891, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.525457, "high": 6.592631, "low": 6.410302, "close": 6.515861, "volume": 22102900}, "trend_line": 6.20294, "activity_lines": {"activity_5": 6.449327, "activity_10": 6.382922, "activity_20": 6.325449, "activity_30": 6.273027}, "trend_signal": 1, "fair_value": 5.161243, "relative_strength": 11.627489, "rate_of_change": 0.15207827663780085, "market_dynamics": 0.67025, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.515861, "high": 6.640612, "low": 6.487072, "close": 6.611823, "volume": 21956800}, "trend_line": 6.223022, "activity_lines": {"activity_5": 6.516501, "activity_10": 6.427756, "activity_20": 6.35646, "activity_30": 6.299407}, "trend_signal": 1, "fair_value": 5.177075, "relative_strength": 10.455967, "rate_of_change": 0.3237497057846824, "market_dynamics": 1.037967, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.640612, "high": 6.784556, "low": 6.535053, "close": 6.69819, "volume": 33432500}, "trend_line": 6.242562, "activity_lines": {"activity_5": 6.590712, "activity_10": 6.485144, "activity_20": 6.394205, "activity_30": 6.330063}, "trend_signal": 1, "fair_value": 5.193243, "relative_strength": 11.166709, "rate_of_change": 0.31399535466852135, "market_dynamics": 1.275459, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.813345, "high": 6.880519, "low": 6.592631, "close": 6.611823, "volume": 42296700}, "trend_line": 6.259845, "activity_lines": {"activity_5": 6.613103, "activity_10": 6.520921, "activity_20": 6.421689, "activity_30": 6.353886}, "trend_signal": 1, "fair_value": 5.208966, "relative_strength": 7.598062, "rate_of_change": 0.2768574825528355, "market_dynamics": 1.403121, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.611823, "high": 6.688593, "low": 6.535053, "close": 6.583035, "volume": 39397400}, "trend_line": 6.277724, "activity_lines": {"activity_5": 6.613103, "activity_10": 6.548314, "activity_20": 6.44494, "activity_30": 6.374737}, "trend_signal": 1, "fair_value": 5.223416, "relative_strength": 9.337652, "rate_of_change": 0.28561410066862286, "market_dynamics": 1.438322, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.611823, "high": 6.640612, "low": 6.266358, "close": 6.266358, "volume": 54977400}, "trend_line": 6.284113, "activity_lines": {"activity_5": 6.500507, "activity_10": 6.510975, "activity_20": 6.43641, "activity_30": 6.374004}, "trend_signal": 1, "fair_value": 5.234694, "relative_strength": 5.635486, "rate_of_change": 0.10177255323743978, "market_dynamics": 1.059165, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.285551, "high": 6.439091, "low": 6.20878, "close": 6.333532, "volume": 27515900}, "trend_line": 6.291187, "activity_lines": {"activity_5": 6.426936, "activity_10": 6.483931, "activity_20": 6.433542, "activity_30": 6.377192}, "trend_signal": 1, "fair_value": 5.247817, "relative_strength": 5.857715, "rate_of_change": 0.11256958619299567, "market_dynamics": 0.482097, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.343128, "high": 6.429494, "low": 6.266358, "close": 6.333532, "volume": 30319700}, "trend_line": 6.306036, "activity_lines": {"activity_5": 6.371917, "activity_10": 6.456015, "activity_20": 6.429309, "activity_30": 6.379924}, "trend_signal": 1, "fair_value": 5.260886, "relative_strength": 5.529899, "rate_of_change": 0.23602859047108107, "market_dynamics": -0.074806, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.333531, "high": 6.410301, "low": 6.266359, "close": 6.285551, "volume": 21610400}, "trend_line": 6.317109, "activity_lines": {"activity_5": 6.325215, "activity_10": 6.419724, "activity_20": 6.419229, "activity_30": 6.378603}, "trend_signal": 1, "fair_value": 5.273157, "relative_strength": 5.637149, "rate_of_change": 0.17559366930351422, "market_dynamics": -0.58843, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.256762, "high": 6.371917, "low": 6.132011, "close": 6.247166, "volume": 21922300}, "trend_line": 6.327836, "activity_lines": {"activity_5": 6.28747, "activity_10": 6.378896, "activity_20": 6.404888, "activity_30": 6.37409}, "trend_signal": 0, "fair_value": 5.284421, "relative_strength": 3.147418, "rate_of_change": 0.169808689386225, "market_dynamics": -0.79735, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.266359, "high": 6.554246, "low": 6.23757, "close": 6.525457, "volume": 49712800}, "trend_line": 6.340685, "activity_lines": {"activity_5": 6.36488, "activity_10": 6.392854, "activity_20": 6.417297, "activity_30": 6.38684}, "trend_signal": 1, "fair_value": 5.297686, "relative_strength": 6.036501, "rate_of_change": 0.20305519928139906, "market_dynamics": -0.588566, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.525457, "high": 6.54465, "low": 6.323936, "close": 6.381513, "volume": 47911600}, "trend_line": 6.343448, "activity_lines": {"activity_5": 6.377035, "activity_10": 6.380466, "activity_20": 6.414828, "activity_30": 6.389474}, "trend_signal": 1, "fair_value": 5.309539, "relative_strength": 4.539842, "rate_of_change": 0.043575733536687866, "market_dynamics": -0.478255, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.381513, "high": 6.496668, "low": 6.352724, "close": 6.429494, "volume": 27695700}, "trend_line": 6.348744, "activity_lines": {"activity_5": 6.401985, "activity_10": 6.38099, "activity_20": 6.4172, "activity_30": 6.395025}, "trend_signal": 1, "fair_value": 5.320938, "relative_strength": 5.915264, "rate_of_change": 0.08348771835127398, "market_dynamics": -0.426891, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.429494, "high": 6.496668, "low": 6.419898, "close": 6.458283, "volume": 19172500}, "trend_line": 6.354066, "activity_lines": {"activity_5": 6.430134, "activity_10": 6.391633, "activity_20": 6.422046, "activity_30": 6.402092}, "trend_signal": 1, "fair_value": 5.331433, "relative_strength": 5.69125, "rate_of_change": 0.0838276043261548, "market_dynamics": -0.359958, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.458283, "high": 6.525457, "low": 6.458283, "close": 6.477476, "volume": 16042800}, "trend_line": 6.361894, "activity_lines": {"activity_5": 6.453165, "activity_10": 6.408557, "activity_20": 6.428626, "activity_30": 6.410054}, "trend_signal": 1, "fair_value": 5.343085, "relative_strength": 5.878665, "rate_of_change": 0.12319670585731947, "market_dynamics": -0.581716, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.477475, "high": 6.640612, "low": 6.467879, "close": 6.621419, "volume": 28617700}, "trend_line": 6.378875, "activity_lines": {"activity_5": 6.508823, "activity_10": 6.453572, "activity_20": 6.447545, "activity_30": 6.426798}, "trend_signal": 1, "fair_value": 5.355169, "relative_strength": 6.425894, "rate_of_change": 0.26691736768955077, "market_dynamics": -0.519929, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.640612, "high": 6.976481, "low": 6.621419, "close": 6.813345, "volume": 73980400}, "trend_line": 6.40443, "activity_lines": {"activity_5": 6.622059, "activity_10": 6.527027, "activity_20": 6.482548, "activity_30": 6.454828}, "trend_signal": 1, "fair_value": 5.367451, "relative_strength": 7.941217, "rate_of_change": 0.4006192314475479, "market_dynamics": -0.059232, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.746171, "high": 6.9285, "low": 6.736575, "close": 6.77496, "volume": 72936300}, "trend_line": 6.428084, "activity_lines": {"activity_5": 6.693711, "activity_10": 6.584779, "activity_20": 6.511383, "activity_30": 6.478733}, "trend_signal": 1, "fair_value": 5.378235, "relative_strength": 5.706679, "rate_of_change": 0.3693380987847554, "market_dynamics": 0.448962, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.77496, "high": 6.890115, "low": 6.640612, "close": 6.736575, "volume": 58112700}, "trend_line": 6.447349, "activity_lines": {"activity_5": 6.729538, "activity_10": 6.627526, "activity_20": 6.534551, "activity_30": 6.498636}, "trend_signal": 1, "fair_value": 5.389317, "relative_strength": 6.298377, "rate_of_change": 0.2997005017358184, "market_dynamics": 0.902717, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.736575, "high": 6.784556, "low": 6.525457, "close": 6.726979, "volume": 30773900}, "trend_line": 6.461627, "activity_lines": {"activity_5": 6.743612, "activity_10": 6.660328, "activity_20": 6.555297, "activity_30": 6.516677}, "trend_signal": 1, "fair_value": 5.400827, "relative_strength": 5.667132, "rate_of_change": 0.2214553609553324, "market_dynamics": 1.162947, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.726979, "high": 7.417909, "low": 6.611824, "close": 7.417909, "volume": 21864600}, "trend_line": 6.499559, "activity_lines": {"activity_5": 6.971363, "activity_10": 6.81003, "activity_20": 6.640658, "activity_30": 6.578372}, "trend_signal": 1, "fair_value": 5.417038, "relative_strength": 14.454966, "rate_of_change": 0.5870348133682064, "market_dynamics": 1.217486, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.217952, "high": 7.217952, "low": 6.798531, "close": 6.905825, "volume": 19139600}, "trend_line": 6.515133, "activity_lines": {"activity_5": 6.975321, "activity_10": 6.850399, "activity_20": 6.672954, "activity_30": 6.604583}, "trend_signal": 1, "fair_value": 5.429804, "relative_strength": 6.401444, "rate_of_change": 0.2396162570414389, "market_dynamics": 1.052452, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.905825, "high": 6.935087, "low": 6.827793, "close": 6.915579, "volume": 22543200}, "trend_line": 6.53321, "activity_lines": {"activity_5": 6.976364, "activity_10": 6.883008, "activity_20": 6.704778, "activity_30": 6.630418}, "trend_signal": 1, "fair_value": 5.443904, "relative_strength": 5.563711, "rate_of_change": 0.2774617187400593, "market_dynamics": 0.920902, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.915579, "high": 7.013118, "low": 6.837547, "close": 6.935087, "volume": 21481400}, "trend_line": 6.54976, "activity_lines": {"activity_5": 6.974535, "activity_10": 6.910327, "activity_20": 6.737425, "activity_30": 6.656346}, "trend_signal": 1, "fair_value": 5.459732, "relative_strength": 3.905244, "rate_of_change": 0.2533211086127588, "market_dynamics": 0.81156, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.925332, "high": 6.964348, "low": 6.857055, "close": 6.925333, "volume": 17995400}, "trend_line": 6.574285, "activity_lines": {"activity_5": 6.956221, "activity_10": 6.927203, "activity_20": 6.767604, "activity_30": 6.680576}, "trend_signal": 1, "fair_value": 5.474889, "relative_strength": 4.319231, "rate_of_change": 0.37444120089895944, "market_dynamics": 0.548136, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.905825, "high": 7.04238, "low": 6.866809, "close": 6.974102, "volume": 21059300}, "trend_line": 6.601395, "activity_lines": {"activity_5": 6.940939, "activity_10": 6.944803, "activity_20": 6.800798, "activity_30": 6.706371}, "trend_signal": 1, "fair_value": 5.489861, "relative_strength": 5.722227, "rate_of_change": 0.41236423428555974, "market_dynamics": 0.520242, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.974103, "high": 7.256968, "low": 6.964349, "close": 7.052135, "volume": 14466900}, "trend_line": 6.626948, "activity_lines": {"activity_5": 6.981256, "activity_10": 6.970179, "activity_20": 6.838053, "activity_30": 6.735451}, "trend_signal": 1, "fair_value": 5.50445, "relative_strength": 6.185722, "rate_of_change": 0.38708485100496925, "market_dynamics": 0.493124, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.071642, "high": 7.178936, "low": 7.013119, "close": 7.120412, "volume": 20028900}, "trend_line": 6.652538, "activity_lines": {"activity_5": 7.034577, "activity_10": 7.003627, "activity_20": 6.878389, "activity_30": 6.767287}, "trend_signal": 1, "fair_value": 5.520526, "relative_strength": 7.169036, "rate_of_change": 0.38615060809289925, "market_dynamics": 0.512019, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.071642, "high": 7.169182, "low": 7.022872, "close": 7.04238, "volume": 15655800}, "trend_line": 6.673287, "activity_lines": {"activity_5": 7.048233, "activity_10": 7.016606, "activity_20": 6.907546, "activity_30": 6.792438}, "trend_signal": 1, "fair_value": 5.535052, "relative_strength": 5.060487, "rate_of_change": 0.31189600119533856, "market_dynamics": 0.496921, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.071642, "high": 7.23746, "low": 6.954594, "close": 6.99361, "volume": 20188500}, "trend_line": 6.690491, "activity_lines": {"activity_5": 7.038479, "activity_10": 7.015158, "activity_20": 6.928455, "activity_30": 6.813104}, "trend_signal": 1, "fair_value": 5.550315, "relative_strength": 3.622227, "rate_of_change": 0.2578039877499582, "market_dynamics": 0.350869, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.993611, "high": 7.169182, "low": 6.974103, "close": 7.120412, "volume": 9767600}, "trend_line": 6.710643, "activity_lines": {"activity_5": 7.06644, "activity_10": 7.031917, "activity_20": 6.957885, "activity_30": 6.840841}, "trend_signal": 1, "fair_value": 5.565341, "relative_strength": 5.707545, "rate_of_change": 0.3012036037414951, "market_dynamics": 0.189759, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.130166, "high": 7.53008, "low": 7.061888, "close": 7.23746, "volume": 44191100}, "trend_line": 6.731498, "activity_lines": {"activity_5": 7.123663, "activity_10": 7.075366, "activity_20": 6.995629, "activity_30": 6.874829}, "trend_signal": 1, "fair_value": 5.580731, "relative_strength": 7.926625, "rate_of_change": 0.3107749883282432, "market_dynamics": 0.215911, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.266722, "high": 7.773929, "low": 7.266722, "close": 7.598358, "volume": 30607000}, "trend_line": 6.761503, "activity_lines": {"activity_5": 7.288831, "activity_10": 7.178404, "activity_20": 7.063669, "activity_30": 6.930756}, "trend_signal": 1, "fair_value": 5.599484, "relative_strength": 12.00282, "rate_of_change": 0.445740309214978, "market_dynamics": 0.46792, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57885, "high": 7.705652, "low": 7.491064, "close": 7.608112, "volume": 22848000}, "trend_line": 6.794713, "activity_lines": {"activity_5": 7.425387, "activity_10": 7.270801, "activity_20": 7.127072, "activity_30": 6.985376}, "trend_signal": 1, "fair_value": 5.619957, "relative_strength": 10.319727, "rate_of_change": 0.4911629855078008, "market_dynamics": 0.801561, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.588604, "high": 7.832453, "low": 7.539834, "close": 7.754422, "volume": 35328500}, "trend_line": 6.833759, "activity_lines": {"activity_5": 7.572998, "activity_10": 7.377563, "activity_20": 7.198934, "activity_30": 7.047292}, "trend_signal": 1, "fair_value": 5.641313, "relative_strength": 10.185755, "rate_of_change": 0.5746526748076028, "market_dynamics": 1.175357, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.754421, "high": 7.871469, "low": 7.608112, "close": 7.871469, "volume": 15215700}, "trend_line": 6.887263, "activity_lines": {"activity_5": 7.708903, "activity_10": 7.490532, "activity_20": 7.275862, "activity_30": 7.114241}, "trend_signal": 1, "fair_value": 5.661927, "relative_strength": 10.686337, "rate_of_change": 0.7829365946326204, "market_dynamics": 1.376856, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.803192, "high": 7.871469, "low": 7.695897, "close": 7.734913, "volume": 14433300}, "trend_line": 6.933976, "activity_lines": {"activity_5": 7.749219, "activity_10": 7.562357, "activity_20": 7.333833, "activity_30": 7.168928}, "trend_signal": 1, "fair_value": 5.682219, "relative_strength": 8.84871, "rate_of_change": 0.6782520138987062, "market_dynamics": 1.443622, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.695898, "high": 7.793438, "low": 7.452048, "close": 7.715405, "volume": 28758800}, "trend_line": 6.980038, "activity_lines": {"activity_5": 7.749869, "activity_10": 7.61822, "activity_20": 7.385557, "activity_30": 7.219343}, "trend_signal": 1, "fair_value": 5.703436, "relative_strength": 7.125828, "rate_of_change": 0.6642941942689164, "market_dynamics": 1.535269, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.686144, "high": 7.764176, "low": 7.413032, "close": 7.491064, "volume": 22120000}, "trend_line": 7.020222, "activity_lines": {"activity_5": 7.667936, "activity_10": 7.622477, "activity_20": 7.411437, "activity_30": 7.252313}, "trend_signal": 1, "fair_value": 5.722772, "relative_strength": 2.183211, "rate_of_change": 0.5756988715534213, "market_dynamics": 1.349732, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.491064, "high": 7.803192, "low": 7.38377, "close": 7.764176, "volume": 26054300}, "trend_line": 7.070789, "activity_lines": {"activity_5": 7.684843, "activity_10": 7.668232, "activity_20": 7.459735, "activity_30": 7.30031}, "trend_signal": 1, "fair_value": 5.743748, "relative_strength": 5.150438, "rate_of_change": 0.7203048564561068, "market_dynamics": 1.220211, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.754422, "high": 7.8227, "low": 7.559342, "close": 7.705652, "volume": 20965500}, "trend_line": 7.110129, "activity_lines": {"activity_5": 7.681592, "activity_10": 7.689336, "activity_20": 7.49752, "activity_30": 7.341269}, "trend_signal": 1, "fair_value": 5.764516, "relative_strength": 2.88867, "rate_of_change": 0.5563735532201465, "market_dynamics": 0.970423, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.705652, "high": 7.939748, "low": 7.608112, "close": 7.695898, "volume": 20373000}, "trend_line": 7.153941, "activity_lines": {"activity_5": 7.686144, "activity_10": 7.698026, "activity_20": 7.533006, "activity_30": 7.37906}, "trend_signal": 1, "fair_value": 5.785662, "relative_strength": 3.013804, "rate_of_change": 0.6161913518024773, "market_dynamics": 0.630842, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.656882, "high": 7.861716, "low": 7.637374, "close": 7.686144, "volume": 21235200}, "trend_line": 7.19583, "activity_lines": {"activity_5": 7.690046, "activity_10": 7.696607, "activity_20": 7.563801, "activity_30": 7.413396}, "trend_signal": 1, "fair_value": 5.80636, "relative_strength": 2.270695, "rate_of_change": 0.5855373981977248, "market_dynamics": 0.514465, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.686144, "high": 7.871469, "low": 7.608112, "close": 7.861716, "volume": 8436700}, "trend_line": 7.242611, "activity_lines": {"activity_5": 7.754422, "activity_10": 7.725515, "activity_20": 7.607647, "activity_30": 7.456356}, "trend_signal": 1, "fair_value": 5.828791, "relative_strength": 3.61154, "rate_of_change": 0.6501126346786984, "market_dynamics": 0.299021, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.861716, "high": 8.095811, "low": 7.110658, "close": 7.266722, "volume": 76479400}, "trend_line": 7.268919, "activity_lines": {"activity_5": 7.595757, "activity_10": 7.64163, "activity_20": 7.590415, "activity_30": 7.457912}, "trend_signal": 1, "fair_value": 5.848126, "relative_strength": -2.290008, "rate_of_change": 0.36323916885775337, "market_dynamics": 0.004755, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.198444, "high": 7.422786, "low": 7.139921, "close": 7.305738, "volume": 23919800}, "trend_line": 7.29173, "activity_lines": {"activity_5": 7.483261, "activity_10": 7.573707, "activity_20": 7.575273, "activity_30": 7.460287}, "trend_signal": 1, "fair_value": 5.867545, "relative_strength": -1.887959, "rate_of_change": 0.31381557560346884, "market_dynamics": -0.349002, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.217952, "high": 7.46, "low": 7.04238, "close": 7.4, "volume": 27710400}, "trend_line": 7.311285, "activity_lines": {"activity_5": 7.428846, "activity_10": 7.533208, "activity_20": 7.56753, "activity_30": 7.467272}, "trend_signal": 1, "fair_value": 5.887141, "relative_strength": 0.384676, "rate_of_change": 0.2681805278034094, "market_dynamics": -0.632773, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.63, "low": 7.34, "close": 7.43, "volume": 19462700}, "trend_line": 7.33312, "activity_lines": {"activity_5": 7.404158, "activity_10": 7.504253, "activity_20": 7.560986, "activity_30": 7.474931}, "trend_signal": 1, "fair_value": 5.907771, "relative_strength": -0.58824, "rate_of_change": 0.29864791209753516, "market_dynamics": -0.933568, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.22, "close": 7.34, "volume": 16338400}, "trend_line": 7.353234, "activity_lines": {"activity_5": 7.366547, "activity_10": 7.464124, "activity_20": 7.544398, "activity_30": 7.475375}, "trend_signal": 1, "fair_value": 5.927319, "relative_strength": -1.388388, "rate_of_change": 0.2742897975213759, "market_dynamics": -1.064828, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.28, "volume": 18196600}, "trend_line": 7.371668, "activity_lines": {"activity_5": 7.343716, "activity_10": 7.415832, "activity_20": 7.520677, "activity_30": 7.470651}, "trend_signal": 0, "fair_value": 5.946258, "relative_strength": -1.235863, "rate_of_change": 0.2506924164252091, "market_dynamics": -1.078773, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.03, "close": 7.09, "volume": 17645500}, "trend_line": 7.360737, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.341798, "activity_20": 7.477498, "activity_30": 7.452478}, "trend_signal": 0, "fair_value": 5.963362, "relative_strength": -3.480851, "rate_of_change": -0.1482839433354752, "market_dynamics": -1.177492, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.93, "close": 7.03, "volume": 23687200}, "trend_line": 7.364877, "activity_lines": {"activity_5": 7.164, "activity_10": 7.268049, "activity_20": 7.428749, "activity_30": 7.431141}, "trend_signal": 0, "fair_value": 5.980754, "relative_strength": -4.444599, "rate_of_change": 0.05624436792130446, "market_dynamics": -1.255877, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.98, "close": 7.1, "volume": 15073400}, "trend_line": 7.371024, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.219134, "activity_20": 7.387655, "activity_30": 7.414052}, "trend_signal": 0, "fair_value": 5.998427, "relative_strength": -4.822581, "rate_of_change": 0.08346371568731355, "market_dynamics": -1.278405, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.77, "low": 7.18, "close": 7.48, "volume": 17265500}, "trend_line": 7.389188, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.249967, "activity_20": 7.385124, "activity_30": 7.421082}, "trend_signal": 0, "fair_value": 6.018648, "relative_strength": 0.148156, "rate_of_change": 0.24642437739993284, "market_dynamics": -1.141798, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.45, "close": 7.63, "volume": 20000600}, "trend_line": 7.412677, "activity_lines": {"activity_5": 7.368, "activity_10": 7.315013, "activity_20": 7.397489, "activity_30": 7.436619}, "trend_signal": 0, "fair_value": 6.039213, "relative_strength": 0.619687, "rate_of_change": 0.3178833723001842, "market_dynamics": -0.841527, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.78, "low": 7.51, "close": 7.57, "volume": 34845800}, "trend_line": 7.43254, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.362545, "activity_20": 7.404733, "activity_30": 7.446769}, "trend_signal": 0, "fair_value": 6.059562, "relative_strength": 0.214503, "rate_of_change": 0.267959874684948, "market_dynamics": -0.488544, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.33, "close": 7.45, "volume": 25284300}, "trend_line": 7.445802, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.383455, "activity_20": 7.401983, "activity_30": 7.447895}, "trend_signal": 0, "fair_value": 6.078805, "relative_strength": 0.184706, "rate_of_change": 0.17843159942629597, "market_dynamics": -0.219017, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.35, "close": 7.4, "volume": 30116800}, "trend_line": 7.455122, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.394364, "activity_20": 7.395828, "activity_30": 7.44494}, "trend_signal": 0, "fair_value": 6.097727, "relative_strength": 1.153898, "rate_of_change": 0.12517120385420755, "market_dynamics": -0.102979, "expectation": {"probability": 53.4718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03ef1c8f-18ad-4d75-9f2f-15f75adc873e/", "share_image": "https://sharemaestro.com/terminal/03ef1c8f-18ad-4d75-9f2f-15f75adc873e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}