{"ticker": {"uuid": "03f10b7f-33bd-4aec-a66b-21cc642340fc", "symbol": "VYGL", "name": "WisdomTree Global Value UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYGL rose 8.89%, moving from 21.87 to 23.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.82"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.780001, "high": 23.915001, "low": 23.504999, "close": 23.815001, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 23.442334, "activity_10": 23.121364, "activity_20": 22.694048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.391458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 21.915001, "high": 22.004999, "low": 21.77, "close": 22.004999, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.99, "high": 22.055, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.045, "high": 22.24, "low": 21.9, "close": 21.9, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.995001, "high": 22.469999, "low": 21.995001, "close": 22.434999, "volume": 4831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.325001, "high": 22.475, "low": 22.215, "close": 22.365, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 22.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 22.514999, "low": 21.725, "close": 21.955, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 22.153666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.875, "high": 21.965, "low": 21.635, "close": 21.73, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 22.022333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.705, "high": 22.610001, "low": 21.705, "close": 22.434999, "volume": 21070}, "trend_line": null, "activity_lines": {"activity_5": 22.141666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.504999, "high": 22.545, "low": 21.905001, "close": 22.105, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 22.115333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.099444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.07, "high": 22.395, "low": 22.07, "close": 22.32, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 22.182666, "activity_10": 22.157545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.295, "high": 22.440001, "low": 22.030001, "close": 22.295, "volume": 4119}, "trend_line": null, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 22.385, "low": 22.120001, "close": 22.309999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.289, "activity_10": 22.218091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.725, "high": 22.040001, "low": 21.68, "close": 21.870001, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 22.148, "activity_10": 22.160818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.940001, "high": 22.139999, "low": 21.59, "close": 21.59, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.951333, "activity_10": 22.053182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.33, "high": 22.02, "low": 21.33, "close": 21.695, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 21.824, "activity_10": 21.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.665001, "high": 22.155001, "low": 21.665001, "close": 22.155001, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 21.891667, "activity_10": 22.002637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.245001, "high": 22.684999, "low": 22.165001, "close": 22.235001, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 21.995334, "activity_10": 22.036182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.080294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.16, "high": 22.870001, "low": 22.16, "close": 22.82, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 22.299, "activity_10": 22.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.75, "high": 22.975, "low": 22.695, "close": 22.695, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 22.497667, "activity_10": 22.267909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.684999, "high": 23.09, "low": 22.684999, "close": 23.09, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 22.754334, "activity_10": 22.43, "activity_20": 22.285072, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.084999, "high": 23.25, "low": 22.995001, "close": 23.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.893, "activity_10": 22.564455, "activity_20": 22.362833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.237381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.1, "low": 22.780001, "close": 22.940001, "volume": 1856}, "trend_line": null, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.672182, "activity_20": 22.428643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.865, "high": 23.68, "low": 22.865, "close": 23.655001, "volume": 2264}, "trend_line": null, "activity_lines": {"activity_5": 23.197, "activity_10": 22.898455, "activity_20": 22.557905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.780001, "high": 23.915001, "low": 23.504999, "close": 23.815001, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 23.442334, "activity_10": 23.121364, "activity_20": 22.694048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.391458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f10b7f-33bd-4aec-a66b-21cc642340fc/", "share_image": "https://sharemaestro.com/terminal/03f10b7f-33bd-4aec-a66b-21cc642340fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}