{"ticker": {"uuid": "03f178af-81a4-40a0-9ded-cb1aa8618a49", "symbol": "GTERA", "name": "Globa Terra Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTERA rose 1.08%, moving from 10.18 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.285, "high": 10.295, "low": 10.28, "close": 10.29, "volume": 371865}, "trend_line": 10.1619, "activity_lines": {"activity_5": 10.276, "activity_10": 10.261273, "activity_20": 10.235762, "activity_30": 10.205914}, "trend_signal": 1, "fair_value": 10.10592, "relative_strength": null, "rate_of_change": 0.07878746097557705, "market_dynamics": 0.772153, "expectation": {"probability": 52.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 2028649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.9499, "close": 9.95, "volume": 1349011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.95, "close": 9.9585, "volume": 1832582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.94, "close": 9.96, "volume": 1659823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9653, "high": 9.97, "low": 9.9535, "close": 9.965, "volume": 194121}, "trend_line": null, "activity_lines": {"activity_5": 9.960033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 582013}, "trend_line": null, "activity_lines": {"activity_5": 9.960467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 111209}, "trend_line": null, "activity_lines": {"activity_5": 9.964233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 598239}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 554666}, "trend_line": null, "activity_lines": {"activity_5": 9.971667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98, "high": 9.995, "low": 9.9799, "close": 9.98, "volume": 637647}, "trend_line": null, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.969645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.9841, "close": 10.025, "volume": 232639}, "trend_line": null, "activity_lines": {"activity_5": 9.993, "activity_10": 9.980491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.005, "close": 10.03, "volume": 281108}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 9.991064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.045, "volume": 226538}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": 10.002909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 176651}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.014091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 60222}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.02, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 56326}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.03, "close": 10.04, "volume": 50297}, "trend_line": null, "activity_lines": {"activity_5": 10.042333, "activity_10": 10.033273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 57248}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.0373, "close": 10.05, "volume": 60377}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.042727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.07, "volume": 270795}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.049091, "activity_20": 10.02586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 71043}, "trend_line": null, "activity_lines": {"activity_5": 10.068, "activity_10": 10.057455, "activity_20": 10.033986, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 10.078, "activity_10": 10.064636, "activity_20": 10.041493, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.125, "low": 10.08, "close": 10.1, "volume": 332850}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 10.072545, "activity_20": 10.049286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0968, "high": 10.12, "low": 10.08, "close": 10.1, "volume": 393515}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.079455, "activity_20": 10.056405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.13, "volume": 286127}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": 10.090909, "activity_20": 10.065714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.14, "high": 10.29, "low": 10.13, "close": 10.15, "volume": 126464}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.104182, "activity_20": 10.076143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 41875}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.115636, "activity_20": 10.085667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 206740}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.125091, "activity_20": 10.094333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.149, "close": 10.15, "volume": 151174}, "trend_line": null, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.132727, "activity_20": 10.102143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.588809, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 425444}, "trend_line": 10.045117, "activity_lines": {"activity_5": 10.15, "activity_10": 10.138545, "activity_20": 10.109143, "activity_30": 10.082259}, "trend_signal": 1, "fair_value": 10.045117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.414207, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1571, "high": 10.176, "low": 10.1571, "close": 10.176, "volume": 30627}, "trend_line": 10.052317, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.147636, "activity_20": 10.11781, "activity_30": 10.090703}, "trend_signal": 1, "fair_value": 10.049339, "relative_strength": null, "rate_of_change": 0.07167661660885566, "market_dynamics": 3.347688, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.176, "close": 10.176, "volume": 194}, "trend_line": 10.05985, "activity_lines": {"activity_5": 10.1656, "activity_10": 10.155164, "activity_20": 10.125757, "activity_30": 10.098683}, "trend_signal": 1, "fair_value": 10.053297, "relative_strength": null, "rate_of_change": 0.07493794714194206, "market_dynamics": 3.165642, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 44234}, "trend_line": 10.067233, "activity_lines": {"activity_5": 10.172133, "activity_10": 10.161855, "activity_20": 10.13339, "activity_30": 10.106434}, "trend_signal": 1, "fair_value": 10.057136, "relative_strength": null, "rate_of_change": 0.07339075632339477, "market_dynamics": 2.853962, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.255, "low": 10.18, "close": 10.255, "volume": 4744}, "trend_line": 10.077067, "activity_lines": {"activity_5": 10.201667, "activity_10": 10.180727, "activity_20": 10.147524, "activity_30": 10.118548}, "trend_signal": 1, "fair_value": 10.062956, "relative_strength": null, "rate_of_change": 0.09768324623061447, "market_dynamics": 2.753792, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.19, "high": 10.215, "low": 10.1701, "close": 10.21, "volume": 53681}, "trend_line": 10.085233, "activity_lines": {"activity_5": 10.2092, "activity_10": 10.1886, "activity_20": 10.156395, "activity_30": 10.127125}, "trend_signal": 1, "fair_value": 10.067157, "relative_strength": null, "rate_of_change": 0.08103548383672557, "market_dynamics": 2.575238, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.21, "high": 10.29, "low": 10.21, "close": 10.29, "volume": 7774}, "trend_line": 10.096233, "activity_lines": {"activity_5": 10.2394, "activity_10": 10.209564, "activity_20": 10.172029, "activity_30": 10.140335}, "trend_signal": 1, "fair_value": 10.073347, "relative_strength": null, "rate_of_change": 0.10907036059552846, "market_dynamics": 2.672914, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.22, "close": 10.22, "volume": 4519}, "trend_line": 10.104567, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.215255, "activity_20": 10.179852, "activity_30": 10.14832}, "trend_signal": 1, "fair_value": 10.077311, "relative_strength": null, "rate_of_change": 0.08254563855647566, "market_dynamics": 2.565131, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.22, "volume": 92240}, "trend_line": 10.1129, "activity_lines": {"activity_5": 10.235, "activity_10": 10.219673, "activity_20": 10.186819, "activity_30": 10.155768}, "trend_signal": 1, "fair_value": 10.081066, "relative_strength": null, "rate_of_change": 0.08246766041533862, "market_dynamics": 2.151119, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 763}, "trend_line": 10.121233, "activity_lines": {"activity_5": 10.232, "activity_10": 10.224636, "activity_20": 10.193929, "activity_30": 10.163323}, "trend_signal": 1, "fair_value": 10.084885, "relative_strength": null, "rate_of_change": 0.08239970730453547, "market_dynamics": 1.688349, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.2271, "close": 10.25, "volume": 3830}, "trend_line": 10.130233, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.231782, "activity_20": 10.202086, "activity_30": 10.17163}, "trend_signal": 1, "fair_value": 10.089013, "relative_strength": null, "rate_of_change": 0.08892197225377917, "market_dynamics": 1.059968, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.245, "close": 10.27, "volume": 80340}, "trend_line": 10.1384, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.240745, "activity_20": 10.21129, "activity_30": 10.180647}, "trend_signal": 1, "fair_value": 10.093427, "relative_strength": null, "rate_of_change": 0.08062006076267206, "market_dynamics": 0.85873, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.26, "close": 10.26, "volume": 3687}, "trend_line": 10.146067, "activity_lines": {"activity_5": 10.254, "activity_10": 10.246182, "activity_20": 10.218686, "activity_30": 10.188492}, "trend_signal": 1, "fair_value": 10.097393, "relative_strength": null, "rate_of_change": 0.07562337252426068, "market_dynamics": 0.664641, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 161881}, "trend_line": 10.1539, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.253727, "activity_20": 10.227176, "activity_30": 10.197133}, "trend_signal": 1, "fair_value": 10.10164, "relative_strength": null, "rate_of_change": 0.07720232874472203, "market_dynamics": 0.707031, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.285, "high": 10.295, "low": 10.28, "close": 10.29, "volume": 371865}, "trend_line": 10.1619, "activity_lines": {"activity_5": 10.276, "activity_10": 10.261273, "activity_20": 10.235762, "activity_30": 10.205914}, "trend_signal": 1, "fair_value": 10.10592, "relative_strength": null, "rate_of_change": 0.07878746097557705, "market_dynamics": 0.772153, "expectation": {"probability": 52.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f178af-81a4-40a0-9ded-cb1aa8618a49/", "share_image": "https://sharemaestro.com/terminal/03f178af-81a4-40a0-9ded-cb1aa8618a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}