{"ticker": {"uuid": "03f24d46-035e-448a-bb5d-23e9ac7d9863", "symbol": "ZSC", "name": "USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZSC fell 0.07%, moving from 30.12 to 30.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 69.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.10"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1099, "high": 30.265, "low": 30.098, "close": 30.098, "volume": 781}, "trend_line": 29.327691, "activity_lines": {"activity_5": 29.759333, "activity_10": 29.933927, "activity_20": 29.949703, "activity_30": 29.707965}, "trend_signal": 1, "fair_value": 24.79105, "relative_strength": -1.477043, "rate_of_change": 0.36870693332690874, "market_dynamics": -0.445059, "expectation": {"probability": 69.3798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.536925, "high": 28.572015, "low": 28.342411, "close": 28.342411, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.342411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.124377, "high": 28.124377, "low": 27.579055, "close": 27.579055, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.960733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.531731, "high": 27.602765, "low": 27.327733, "close": 27.327733, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.749733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.493795, "high": 27.749765, "low": 27.493795, "close": 27.673894, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.730773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.455765, "high": 27.455765, "low": 26.711282, "close": 26.711282, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 27.315714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.526875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.73025, "high": 26.806121, "low": 26.673347, "close": 26.806121, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 27.075462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.406749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.659121, "high": 26.659121, "low": 26.094832, "close": 26.094832, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 26.700534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.219333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.130491, "high": 26.130491, "low": 25.677542, "close": 25.677542, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 26.285457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.026609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.838768, "high": 25.838768, "low": 25.208186, "close": 25.215014, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 25.826217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.82532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.288799, "high": 25.606413, "low": 25.288799, "close": 25.606413, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 25.661369, "activity_10": 26.211925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.70343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.388284, "high": 25.497349, "low": 25.17964, "close": 25.17964, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 25.427921, "activity_10": 25.934872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.98522, "high": 25.013672, "low": 24.776576, "close": 24.795543, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 25.174872, "activity_10": 25.645488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.417457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.705447, "high": 24.746701, "low": 24.520511, "close": 24.746701, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.992162, "activity_10": 25.397834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.952027, "high": 24.952027, "low": 24.577509, "close": 24.577509, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 24.815111, "activity_10": 25.166345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.525253, "high": 25.069153, "low": 24.525253, "close": 24.814511, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 24.759561, "activity_10": 25.034245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.876156, "high": 24.971089, "low": 24.601124, "close": 24.601124, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 24.685676, "activity_10": 24.897834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.36877, "high": 24.525348, "low": 24.364028, "close": 24.525348, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 24.625099, "activity_10": 24.787737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.463608, "high": 24.463608, "low": 24.008383, "close": 24.112706, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.444988, "activity_10": 24.63115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.239789, "high": 24.568026, "low": 23.805713, "close": 24.568026, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 24.458917, "activity_10": 24.5858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.76235, "high": 24.94719, "low": 24.681832, "close": 24.94719, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 24.599866, "activity_10": 24.621152, "activity_20": 25.069058, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.060996, "high": 25.499812, "low": 25.060996, "close": 25.499812, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.916177, "activity_10": 24.768967, "activity_20": 25.050456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.417971, "high": 25.417971, "low": 24.3699, "close": 24.3699, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 24.795938, "activity_10": 24.705522, "activity_20": 24.93778, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.110143, "high": 24.110143, "low": 23.831247, "close": 23.831247, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 24.506512, "activity_10": 24.55188, "activity_20": 24.789086, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.658139, "high": 23.658139, "low": 22.951379, "close": 22.999369, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 23.958556, "activity_10": 24.263631, "activity_20": 24.577814, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.922336, "high": 23.40319, "low": 22.922336, "close": 23.105157, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 23.550441, "activity_10": 24.02331, "activity_20": 24.398878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.931953, "high": 22.931953, "low": 22.720473, "close": 22.768462, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 23.152896, "activity_10": 23.75285, "activity_20": 24.205047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.259526, "high": 22.412726, "low": 22.21548, "close": 22.282799, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 22.775553, "activity_10": 23.42741, "activity_20": 23.984189, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.374162, "high": 22.500626, "low": 22.153065, "close": 22.282895, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 22.537383, "activity_10": 23.14276, "activity_20": 23.781494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.172299, "high": 22.172299, "low": 21.878881, "close": 21.878881, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 22.267764, "activity_10": 22.817923, "activity_20": 23.556485, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393763, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.840509, "high": 22.340598, "low": 21.840509, "close": 22.340598, "volume": 116}, "trend_line": 24.842057, "activity_lines": {"activity_5": 22.226751, "activity_10": 22.625928, "activity_20": 23.391336, "activity_30": 23.948625}, "trend_signal": 0, "fair_value": 24.842057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540565, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.629111, "high": 22.710856, "low": 22.393396, "close": 22.662674, "volume": 208}, "trend_line": 24.652733, "activity_lines": {"activity_5": 22.344066, "activity_10": 22.539885, "activity_20": 23.272413, "activity_30": 23.80802}, "trend_signal": 0, "fair_value": 24.771754, "relative_strength": null, "rate_of_change": -0.7621108026601789, "market_dynamics": -0.58217, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.850208, "high": 23.061784, "low": 22.850208, "close": 22.927144, "volume": 48}, "trend_line": 24.497669, "activity_lines": {"activity_5": 22.556591, "activity_10": 22.553511, "activity_20": 23.190662, "activity_30": 23.696691}, "trend_signal": 0, "fair_value": 24.71411, "relative_strength": null, "rate_of_change": -0.6289931424641761, "market_dynamics": -0.459966, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.931953, "high": 23.004177, "low": 22.6771, "close": 23.004177, "volume": 124}, "trend_line": 24.35355, "activity_lines": {"activity_5": 22.751837, "activity_10": 22.607376, "activity_20": 23.125146, "activity_30": 23.600337}, "trend_signal": 0, "fair_value": 24.662294, "relative_strength": null, "rate_of_change": -0.5882967885638422, "market_dynamics": -0.275416, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.100348, "high": 23.100348, "low": 22.835782, "close": 23.047358, "volume": 54}, "trend_line": 24.199333, "activity_lines": {"activity_5": 22.913392, "activity_10": 22.684129, "activity_20": 23.072039, "activity_30": 23.516067}, "trend_signal": 0, "fair_value": 24.614796, "relative_strength": null, "rate_of_change": -0.6332423815008456, "market_dynamics": -0.132036, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.157955, "high": 23.249413, "low": 22.94157, "close": 23.249413, "volume": 26}, "trend_line": 24.083937, "activity_lines": {"activity_5": 23.064399, "activity_10": 22.796747, "activity_20": 23.045462, "activity_30": 23.454781}, "trend_signal": 0, "fair_value": 24.575785, "relative_strength": null, "rate_of_change": -0.4768561183070645, "market_dynamics": -0.017241, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.307019, "high": 23.624768, "low": 23.307019, "close": 23.624768, "volume": 88}, "trend_line": 23.977892, "activity_lines": {"activity_5": 23.279938, "activity_10": 22.974988, "activity_20": 23.062087, "activity_30": 23.425158}, "trend_signal": 0, "fair_value": 24.549368, "relative_strength": null, "rate_of_change": -0.4403142227120017, "market_dynamics": 0.265137, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.686895, "high": 23.686895, "low": 23.230083, "close": 23.47051, "volume": 432}, "trend_line": 23.890414, "activity_lines": {"activity_5": 23.379917, "activity_10": 23.109614, "activity_20": 23.068669, "activity_30": 23.392423}, "trend_signal": 0, "fair_value": 24.52021, "relative_strength": null, "rate_of_change": -0.36482773381413525, "market_dynamics": 0.568779, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.307019, "high": 23.492822, "low": 23.297402, "close": 23.302211, "volume": 76}, "trend_line": 23.811237, "activity_lines": {"activity_5": 23.387572, "activity_10": 23.192044, "activity_20": 23.064246, "activity_30": 23.354475}, "trend_signal": 0, "fair_value": 24.488157, "relative_strength": null, "rate_of_change": -0.33141744634480336, "market_dynamics": 0.799, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.311828, "high": 23.475319, "low": 23.073901, "close": 23.475319, "volume": 119}, "trend_line": 23.753247, "activity_lines": {"activity_5": 23.433061, "activity_10": 23.287416, "activity_20": 23.080169, "activity_30": 23.332803}, "trend_signal": 0, "fair_value": 24.462187, "relative_strength": null, "rate_of_change": -0.2435404762885551, "market_dynamics": 1.030987, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.821534, "high": 24.037918, "low": 23.821534, "close": 24.037918, "volume": 155}, "trend_line": 23.700964, "activity_lines": {"activity_5": 23.637552, "activity_10": 23.456053, "activity_20": 23.154876, "activity_30": 23.351169}, "trend_signal": 0, "fair_value": 24.45158, "relative_strength": null, "rate_of_change": -0.2201088550125494, "market_dynamics": 1.077449, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.840768, "high": 24.209583, "low": 23.840768, "close": 24.209583, "volume": 246}, "trend_line": 23.668628, "activity_lines": {"activity_5": 23.846698, "activity_10": 23.625041, "activity_20": 23.250262, "activity_30": 23.383983}, "trend_signal": 0, "fair_value": 24.445678, "relative_strength": null, "rate_of_change": -0.1364332691277908, "market_dynamics": 1.131647, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.307197, "high": 24.951542, "low": 24.307197, "close": 24.629369, "volume": 84}, "trend_line": 23.663089, "activity_lines": {"activity_5": 24.156785, "activity_10": 23.842228, "activity_20": 23.391771, "activity_30": 23.445966}, "trend_signal": 0, "fair_value": 24.450051, "relative_strength": null, "rate_of_change": -0.023402285928862673, "market_dynamics": 1.217969, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.667838, "high": 25.02367, "low": 24.658221, "close": 24.658221, "volume": 264}, "trend_line": 23.66014, "activity_lines": {"activity_5": 24.399232, "activity_10": 24.033711, "activity_20": 23.534793, "activity_30": 23.510168}, "trend_signal": 0, "fair_value": 24.454893, "relative_strength": null, "rate_of_change": -0.012462447316159688, "market_dynamics": 1.381582, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.605327, "high": 24.605327, "low": 24.220547, "close": 24.220547, "volume": 69}, "trend_line": 23.648241, "activity_lines": {"activity_5": 24.405387, "activity_10": 24.115544, "activity_20": 23.632193, "activity_30": 23.546323}, "trend_signal": 0, "fair_value": 24.449567, "relative_strength": null, "rate_of_change": -0.05029133386361898, "market_dynamics": 1.350895, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.938862, "high": 24.105334, "low": 23.88895, "close": 23.88895, "volume": 262}, "trend_line": 23.617389, "activity_lines": {"activity_5": 24.251328, "activity_10": 24.115756, "activity_20": 23.692198, "activity_30": 23.561853}, "trend_signal": 0, "fair_value": 24.437108, "relative_strength": null, "rate_of_change": -0.13046213458328437, "market_dynamics": 1.248448, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.581107, "high": 23.581107, "low": 23.206136, "close": 23.206136, "volume": 171}, "trend_line": 23.57089, "activity_lines": {"activity_5": 23.879595, "activity_10": 23.980191, "activity_20": 23.683441, "activity_30": 23.53532}, "trend_signal": 0, "fair_value": 24.410348, "relative_strength": null, "rate_of_change": -0.19688459211134954, "market_dynamics": 0.990686, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.076209, "high": 23.167572, "low": 22.720377, "close": 22.749228, "volume": 561}, "trend_line": 23.511686, "activity_lines": {"activity_5": 23.422457, "activity_10": 23.769164, "activity_20": 23.629084, "activity_30": 23.48231}, "trend_signal": 0, "fair_value": 24.375005, "relative_strength": null, "rate_of_change": -0.25117422379892146, "market_dynamics": 0.641946, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.513609, "high": 22.951187, "low": 22.513609, "close": 22.951187, "volume": 297}, "trend_line": 23.472968, "activity_lines": {"activity_5": 23.15798, "activity_10": 23.607971, "activity_20": 23.59174, "activity_30": 23.446149}, "trend_signal": 0, "fair_value": 24.345342, "relative_strength": null, "rate_of_change": -0.16467555750786805, "market_dynamics": 0.360651, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.931953, "high": 23.052263, "low": 22.600259, "close": 23.052263, "volume": 87}, "trend_line": 23.422443, "activity_lines": {"activity_5": 23.040998, "activity_10": 23.471538, "activity_20": 23.560841, "activity_30": 23.419007}, "trend_signal": 0, "fair_value": 24.318953, "relative_strength": null, "rate_of_change": -0.21524759885499087, "market_dynamics": -0.018623, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.023315, "high": 23.023315, "low": 22.359736, "close": 22.359736, "volume": 131}, "trend_line": 23.336194, "activity_lines": {"activity_5": 22.771059, "activity_10": 23.216883, "activity_20": 23.458398, "activity_30": 23.350445}, "trend_signal": 0, "fair_value": 24.279769, "relative_strength": null, "rate_of_change": -0.36823229754471914, "market_dynamics": -0.25518, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.552078, "high": 22.552078, "low": 22.306842, "close": 22.306842, "volume": 452}, "trend_line": 23.229762, "activity_lines": {"activity_5": 22.585436, "activity_10": 22.983123, "activity_20": 23.350828, "activity_30": 23.284035}, "trend_signal": 0, "fair_value": 24.241084, "relative_strength": null, "rate_of_change": -0.45608122729866785, "market_dynamics": -0.399019, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.273182, "high": 22.311651, "low": 22.013521, "close": 22.013521, "volume": 199}, "trend_line": 23.151216, "activity_lines": {"activity_5": 22.361993, "activity_10": 22.730627, "activity_20": 23.217016, "activity_30": 23.205568}, "trend_signal": 0, "fair_value": 24.198246, "relative_strength": -18.173261, "rate_of_change": -0.33812658089221637, "market_dynamics": -0.561671, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.854358, "high": 21.994287, "low": 21.694426, "close": 21.994287, "volume": 117}, "trend_line": 23.089984, "activity_lines": {"activity_5": 22.181185, "activity_10": 22.522195, "activity_20": 23.085723, "activity_30": 23.130927}, "trend_signal": 0, "fair_value": 24.156662, "relative_strength": -17.528878, "rate_of_change": -0.264487187195698, "market_dynamics": -0.652472, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.936295, "high": 21.979861, "low": 21.830796, "close": 21.979861, "volume": 29}, "trend_line": 23.056001, "activity_lines": {"activity_5": 22.059362, "activity_10": 22.359575, "activity_20": 22.957865, "activity_30": 23.059306}, "trend_signal": 0, "fair_value": 24.116351, "relative_strength": -20.002156, "rate_of_change": -0.14717636876665988, "market_dynamics": -0.689602, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.124117, "high": 22.436673, "low": 21.994287, "close": 22.109692, "volume": 3097}, "trend_line": 23.022818, "activity_lines": {"activity_5": 22.05231, "activity_10": 22.261301, "activity_20": 22.847455, "activity_30": 22.998254}, "trend_signal": 0, "fair_value": 24.079866, "relative_strength": -19.914108, "rate_of_change": -0.14392348438915112, "market_dynamics": -0.683524, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.311651, "high": 22.451098, "low": 22.277991, "close": 22.359736, "volume": 79}, "trend_line": 23.009194, "activity_lines": {"activity_5": 22.145275, "activity_10": 22.240839, "activity_20": 22.766287, "activity_30": 22.955475}, "trend_signal": 0, "fair_value": 24.049149, "relative_strength": -18.512202, "rate_of_change": -0.059176074796751986, "market_dynamics": -0.690174, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.282799, "high": 22.282799, "low": 21.912541, "close": 22.003904, "volume": 30}, "trend_line": 22.999898, "activity_lines": {"activity_5": 22.116103, "activity_10": 22.17107, "activity_20": 22.657253, "activity_30": 22.890617}, "trend_signal": 0, "fair_value": 24.013268, "relative_strength": -15.67943, "rate_of_change": -0.0404012413472592, "market_dynamics": -0.687649, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.869264, "high": 22.282799, "low": 21.749051, "close": 22.282799, "volume": 114}, "trend_line": 22.999894, "activity_lines": {"activity_5": 22.180538, "activity_10": 22.16556, "activity_20": 22.581765, "activity_30": 22.844353}, "trend_signal": 0, "fair_value": 23.983432, "relative_strength": -17.19299, "rate_of_change": -1.7391381477253124e-05, "market_dynamics": -0.626479, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.417439, "high": 22.574005, "low": 22.417439, "close": 22.552078, "volume": 85}, "trend_line": 23.022334, "activity_lines": {"activity_5": 22.315497, "activity_10": 22.221163, "activity_20": 22.536777, "activity_30": 22.815461}, "trend_signal": 0, "fair_value": 23.959172, "relative_strength": -16.640064, "rate_of_change": 0.09756566704176797, "market_dynamics": -0.582189, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.561695, "high": 23.40319, "low": 22.561695, "close": 23.40319, "volume": 103}, "trend_line": 23.057754, "activity_lines": {"activity_5": 22.696014, "activity_10": 22.440607, "activity_20": 22.577243, "activity_30": 22.840033}, "trend_signal": 0, "fair_value": 23.949906, "relative_strength": -13.283431, "rate_of_change": 0.15385060437398942, "market_dynamics": -0.213038, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.542734, "high": 23.677277, "low": 23.432042, "close": 23.432042, "volume": 196}, "trend_line": 23.0834, "activity_lines": {"activity_5": 22.999914, "activity_10": 22.646325, "activity_20": 22.62348, "activity_30": 22.86418}, "trend_signal": 0, "fair_value": 23.941416, "relative_strength": -12.744335, "rate_of_change": 0.11122505687241625, "market_dynamics": 0.215334, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.53783, "high": 23.53783, "low": 23.17238, "close": 23.17238, "volume": 11}, "trend_line": 23.091574, "activity_lines": {"activity_5": 23.145773, "activity_10": 22.784374, "activity_20": 22.648689, "activity_30": 22.869921}, "trend_signal": 0, "fair_value": 23.929012, "relative_strength": -13.98212, "rate_of_change": 0.03541072805566055, "market_dynamics": 0.540903, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.075728, "high": 23.075728, "low": 22.624206, "close": 22.624206, "volume": 140}, "trend_line": 23.078909, "activity_lines": {"activity_5": 23.031009, "activity_10": 22.801685, "activity_20": 22.62863, "activity_30": 22.839768}, "trend_signal": 0, "fair_value": 23.908301, "relative_strength": -15.97568, "rate_of_change": -0.05484684586681672, "market_dynamics": 0.682302, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.739611, "high": 23.004081, "low": 22.739611, "close": 22.773367, "volume": 1268}, "trend_line": 23.069775, "activity_lines": {"activity_5": 22.943205, "activity_10": 22.834663, "activity_20": 22.632462, "activity_30": 22.820056}, "trend_signal": 0, "fair_value": 23.890568, "relative_strength": -13.824297, "rate_of_change": -0.03957726077952615, "market_dynamics": 0.71051, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.883867, "high": 22.988117, "low": 22.60978, "close": 22.609877, "volume": 303}, "trend_line": 23.048458, "activity_lines": {"activity_5": 22.786152, "activity_10": 22.823488, "activity_20": 22.627615, "activity_30": 22.790385}, "trend_signal": 0, "fair_value": 23.870865, "relative_strength": -12.577316, "rate_of_change": -0.09240228827545915, "market_dynamics": 0.595883, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6771, "high": 23.085923, "low": 22.6771, "close": 23.018699, "volume": 228}, "trend_line": 23.028255, "activity_lines": {"activity_5": 22.81826, "activity_10": 22.87755, "activity_20": 22.667794, "activity_30": 22.788465}, "trend_signal": 0, "fair_value": 23.857953, "relative_strength": -14.379723, "rate_of_change": -0.0876544539335284, "market_dynamics": 0.583059, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.980038, "high": 22.980038, "low": 22.302033, "close": 22.302033, "volume": 210}, "trend_line": 22.989306, "activity_lines": {"activity_5": 22.639035, "activity_10": 22.789328, "activity_20": 22.640612, "activity_30": 22.741612}, "trend_signal": 0, "fair_value": 23.83473, "relative_strength": -14.636464, "rate_of_change": -0.1691356987318507, "market_dynamics": 0.522728, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.350119, "high": 22.350119, "low": 22.08084, "close": 22.08084, "volume": 418}, "trend_line": 22.948594, "activity_lines": {"activity_5": 22.444103, "activity_10": 22.655468, "activity_20": 22.594494, "activity_30": 22.683001}, "trend_signal": 0, "fair_value": 23.808938, "relative_strength": -16.229468, "rate_of_change": -0.17709103528396722, "market_dynamics": 0.308907, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.109692, "high": 22.374162, "low": 22.109595, "close": 22.374162, "volume": 114}, "trend_line": 22.911888, "activity_lines": {"activity_5": 22.38317, "activity_10": 22.578612, "activity_20": 22.580455, "activity_30": 22.645941}, "trend_signal": 0, "fair_value": 23.788144, "relative_strength": -15.483715, "rate_of_change": -0.1599487968631054, "market_dynamics": 0.199786, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.427056, "high": 22.427056, "low": 22.225097, "close": 22.311747, "volume": 223}, "trend_line": 22.854349, "activity_lines": {"activity_5": 22.328045, "activity_10": 22.493643, "activity_20": 22.563701, "activity_30": 22.607222}, "trend_signal": 0, "fair_value": 23.767053, "relative_strength": -15.844814, "rate_of_change": -0.25113163960997886, "market_dynamics": 0.031119, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.393492, "high": 22.571312, "low": 22.210671, "close": 22.210671, "volume": 95}, "trend_line": 22.787719, "activity_lines": {"activity_5": 22.259103, "activity_10": 22.41014, "activity_20": 22.53755, "activity_30": 22.565695}, "trend_signal": 0, "fair_value": 23.745132, "relative_strength": -15.125125, "rate_of_change": -0.29154188552909543, "market_dynamics": -0.076586, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.076032, "high": 22.076032, "low": 21.61922, "close": 21.61922, "volume": 245}, "trend_line": 22.687381, "activity_lines": {"activity_5": 22.046879, "activity_10": 22.241308, "activity_20": 22.455527, "activity_30": 22.490308}, "trend_signal": 0, "fair_value": 23.715605, "relative_strength": -15.210524, "rate_of_change": -0.4403161193974733, "market_dynamics": -0.235243, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.859647, "high": 22.066415, "low": 21.859647, "close": 22.066415, "volume": 463}, "trend_line": 22.600987, "activity_lines": {"activity_5": 22.029242, "activity_10": 22.182023, "activity_20": 22.417973, "activity_30": 22.450245}, "trend_signal": 0, "fair_value": 23.693014, "relative_strength": -13.351639, "rate_of_change": -0.3808019973746574, "market_dynamics": -0.335855, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.786409, "high": 22.105714, "low": 21.786409, "close": 22.105714, "volume": 288}, "trend_line": 22.530493, "activity_lines": {"activity_5": 22.025665, "activity_10": 22.140025, "activity_20": 22.383817, "activity_30": 22.418292}, "trend_signal": 0, "fair_value": 23.671564, "relative_strength": -12.140476, "rate_of_change": -0.3119067322148367, "market_dynamics": -0.484107, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.027116, "high": 22.032028, "low": 21.909317, "close": 21.997641, "volume": 220}, "trend_line": 22.467449, "activity_lines": {"activity_5": 22.003961, "activity_10": 22.090516, "activity_20": 22.33877, "activity_30": 22.383915}, "trend_signal": 0, "fair_value": 23.649245, "relative_strength": -10.327086, "rate_of_change": -0.27981633602070505, "market_dynamics": -0.598052, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.977992, "high": 22.341508, "low": 21.977992, "close": 22.341508, "volume": 126}, "trend_line": 22.438628, "activity_lines": {"activity_5": 22.11782, "activity_10": 22.114661, "activity_20": 22.327005, "activity_30": 22.37579}, "trend_signal": 0, "fair_value": 23.632038, "relative_strength": -11.088981, "rate_of_change": -0.1282789158662254, "market_dynamics": -0.533603, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.724674, "high": 23.08819, "low": 22.321859, "close": 22.498704, "volume": 5335}, "trend_line": 22.430277, "activity_lines": {"activity_5": 22.275355, "activity_10": 22.179698, "activity_20": 22.330298, "activity_30": 22.379665}, "trend_signal": 0, "fair_value": 23.617319, "relative_strength": -11.548363, "rate_of_change": -0.03721707049112409, "market_dynamics": -0.298463, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.44958, "high": 24.561904, "low": 22.027116, "close": 22.503813, "volume": 4417}, "trend_line": 22.415365, "activity_lines": {"activity_5": 22.37596, "activity_10": 22.24209, "activity_20": 22.331722, "activity_30": 22.38441}, "trend_signal": 0, "fair_value": 23.603043, "relative_strength": -10.24236, "rate_of_change": -0.06648156864045382, "market_dynamics": 0.000972, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.439756, "high": 22.763973, "low": 22.395544, "close": 22.763973, "volume": 1564}, "trend_line": 22.405755, "activity_lines": {"activity_5": 22.534126, "activity_10": 22.344092, "activity_20": 22.35687, "activity_30": 22.406901}, "trend_signal": 0, "fair_value": 23.592422, "relative_strength": -8.745352, "rate_of_change": -0.042872377942550194, "market_dynamics": 0.364696, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.754246, "high": 22.949661, "low": 22.503617, "close": 22.75906, "volume": 3798}, "trend_line": 22.419066, "activity_lines": {"activity_5": 22.64677, "activity_10": 22.438114, "activity_20": 22.380542, "activity_30": 22.429694}, "trend_signal": 0, "fair_value": 23.582005, "relative_strength": -9.773168, "rate_of_change": 0.05940884384392147, "market_dynamics": 0.704414, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.557653, "high": 22.705122, "low": 21.909219, "close": 22.582608, "volume": 4138}, "trend_line": 22.428258, "activity_lines": {"activity_5": 22.649835, "activity_10": 22.49192, "activity_20": 22.390476, "activity_30": 22.440245}, "trend_signal": 0, "fair_value": 23.569667, "relative_strength": -8.762119, "rate_of_change": 0.04100081600187428, "market_dynamics": 0.8631, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.351333, "high": 22.351333, "low": 21.810971, "close": 21.810971, "volume": 36}, "trend_line": 22.421507, "activity_lines": {"activity_5": 22.379615, "activity_10": 22.398667, "activity_20": 22.330965, "activity_30": 22.400421}, "trend_signal": 0, "fair_value": 23.548219, "relative_strength": -10.716952, "rate_of_change": -0.030100420639004977, "market_dynamics": 0.688001, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.609563, "high": 22.326771, "low": 21.33447, "close": 22.312034, "volume": 272}, "trend_line": 22.432098, "activity_lines": {"activity_5": 22.322265, "activity_10": 22.393029, "activity_20": 22.325658, "activity_30": 22.393358}, "trend_signal": 0, "fair_value": 23.533326, "relative_strength": -5.499812, "rate_of_change": 0.04723589721244684, "market_dynamics": 0.564434, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.822921, "high": 23.078365, "low": 22.705024, "close": 22.749334, "volume": 855}, "trend_line": 22.457747, "activity_lines": {"activity_5": 22.423466, "activity_10": 22.462435, "activity_20": 22.363484, "activity_30": 22.413825}, "trend_signal": 0, "fair_value": 23.523992, "relative_strength": -1.172232, "rate_of_change": 0.11434062030221767, "market_dynamics": 0.517784, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.695199, "high": 23.009494, "low": 22.695199, "close": 22.872045, "volume": 42}, "trend_line": 22.483159, "activity_lines": {"activity_5": 22.566548, "activity_10": 22.542449, "activity_20": 22.413112, "activity_30": 22.440553}, "trend_signal": 0, "fair_value": 23.516322, "relative_strength": -0.950175, "rate_of_change": 0.11315471672202614, "market_dynamics": 0.439491, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.646076, "high": 22.646076, "low": 22.420204, "close": 22.420204, "volume": 71}, "trend_line": 22.485175, "activity_lines": {"activity_5": 22.551483, "activity_10": 22.524413, "activity_20": 22.41846, "activity_30": 22.436492}, "trend_signal": 0, "fair_value": 23.503577, "relative_strength": -1.254985, "rate_of_change": 0.0089667114839206, "market_dynamics": 0.612361, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.44958, "high": 22.577302, "low": 21.958342, "close": 22.110626, "volume": 756}, "trend_line": 22.488732, "activity_lines": {"activity_5": 22.444052, "activity_10": 22.448659, "activity_20": 22.397173, "activity_30": 22.412327}, "trend_signal": 0, "fair_value": 23.487566, "relative_strength": 7.174699, "rate_of_change": 0.015819312057820965, "market_dynamics": 0.554513, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.580089, "high": 21.580089, "low": 21.00033, "close": 21.486754, "volume": 195}, "trend_line": 22.462197, "activity_lines": {"activity_5": 22.108687, "activity_10": 22.266529, "activity_20": 22.317381, "activity_30": 22.347684}, "trend_signal": 0, "fair_value": 23.464829, "relative_strength": -1.132848, "rate_of_change": -0.11799242393923805, "market_dynamics": 0.194463, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.973079, "high": 22.017291, "low": 21.973079, "close": 22.017291, "volume": 112}, "trend_line": 22.444371, "activity_lines": {"activity_5": 22.005187, "activity_10": 22.199353, "activity_20": 22.290946, "activity_30": 22.31898}, "trend_signal": 0, "fair_value": 23.448565, "relative_strength": 3.0582, "rate_of_change": -0.07936000205144426, "market_dynamics": -0.142544, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.130276, "high": 22.498704, "low": 22.095889, "close": 22.498704, "volume": 327}, "trend_line": 22.414221, "activity_lines": {"activity_5": 22.11096, "activity_10": 22.233282, "activity_20": 22.312059, "activity_30": 22.322485}, "trend_signal": 0, "fair_value": 23.438011, "relative_strength": 0.943944, "rate_of_change": -0.1343321227402586, "market_dynamics": -0.292967, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.636251, "high": 22.636251, "low": 22.272636, "close": 22.326771, "volume": 24}, "trend_line": 22.377379, "activity_lines": {"activity_5": 22.184312, "activity_10": 22.240685, "activity_20": 22.315908, "activity_30": 22.316843}, "trend_signal": 0, "fair_value": 23.425799, "relative_strength": -2.347059, "rate_of_change": -0.16436886207198562, "market_dynamics": -0.372517, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.380807, "high": 22.380807, "low": 22.164662, "close": 22.24326, "volume": 559}, "trend_line": 22.346408, "activity_lines": {"activity_5": 22.236055, "activity_10": 22.237555, "activity_20": 22.31125, "activity_30": 22.308191}, "trend_signal": 0, "fair_value": 23.412946, "relative_strength": -1.952834, "rate_of_change": -0.13840316151413876, "market_dynamics": -0.28493, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.483869, "high": 22.970293, "low": 22.483869, "close": 22.812114, "volume": 67}, "trend_line": 22.352672, "activity_lines": {"activity_5": 22.468575, "activity_10": 22.329993, "activity_20": 22.357796, "activity_30": 22.338236}, "trend_signal": 0, "fair_value": 23.406485, "relative_strength": -4.13549, "rate_of_change": 0.028031350720876702, "market_dynamics": -0.087476, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.822921, "high": 23.093102, "low": 22.744323, "close": 22.744323, "volume": 35}, "trend_line": 22.351704, "activity_lines": {"activity_5": 22.59014, "activity_10": 22.401014, "activity_20": 22.394336, "activity_30": 22.363504}, "trend_signal": 1, "fair_value": 23.399441, "relative_strength": -1.559437, "rate_of_change": -0.004330578465056658, "market_dynamics": 0.022255, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.709937, "high": 22.880887, "low": 22.449679, "close": 22.488879, "volume": 2147}, "trend_line": 22.347671, "activity_lines": {"activity_5": 22.578088, "activity_10": 22.425681, "activity_20": 22.403507, "activity_30": 22.372354}, "trend_signal": 1, "fair_value": 23.389856, "relative_strength": -3.936998, "rate_of_change": -0.01804336707395232, "market_dynamics": 0.267961, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.596952, "high": 22.945829, "low": 22.503715, "close": 22.945829, "volume": 512}, "trend_line": 22.345242, "activity_lines": {"activity_5": 22.719008, "activity_10": 22.540397, "activity_20": 22.453857, "activity_30": 22.410945}, "trend_signal": 1, "fair_value": 23.385231, "relative_strength": -3.222444, "rate_of_change": -0.010869141576316157, "market_dynamics": 0.645006, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.058716, "high": 23.058716, "low": 22.926081, "close": 23.035136, "volume": 82}, "trend_line": 22.369678, "activity_lines": {"activity_5": 22.848426, "activity_10": 22.661793, "activity_20": 22.509836, "activity_30": 22.455454}, "trend_signal": 1, "fair_value": 23.381622, "relative_strength": -2.213062, "rate_of_change": 0.10935661381515338, "market_dynamics": 0.824034, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.107938, "high": 23.29451, "low": 22.842571, "close": 22.842571, "volume": 120}, "trend_line": 22.395069, "activity_lines": {"activity_5": 22.860864, "activity_10": 22.731369, "activity_20": 22.54492, "activity_30": 22.485963}, "trend_signal": 1, "fair_value": 23.376121, "relative_strength": -2.651695, "rate_of_change": 0.11350632762795715, "market_dynamics": 0.893981, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.695199, "high": 22.876859, "low": 22.695199, "close": 22.876859, "volume": 437}, "trend_line": 22.411826, "activity_lines": {"activity_5": 22.882702, "activity_10": 22.782527, "activity_20": 22.581656, "activity_30": 22.517047}, "trend_signal": 1, "fair_value": 23.371078, "relative_strength": -5.541046, "rate_of_change": 0.07482450712700153, "market_dynamics": 0.914778, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.85721, "high": 23.19135, "low": 22.792956, "close": 23.19135, "volume": 41363}, "trend_line": 22.441146, "activity_lines": {"activity_5": 23.000533, "activity_10": 22.875237, "activity_20": 22.647807, "activity_30": 22.567338}, "trend_signal": 1, "fair_value": 23.369281, "relative_strength": -5.61805, "rate_of_change": 0.13082378919057489, "market_dynamics": 1.035376, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.176613, "high": 23.176613, "low": 22.926081, "close": 23.156963, "volume": 191}, "trend_line": 22.472689, "activity_lines": {"activity_5": 23.060071, "activity_10": 22.949102, "activity_20": 22.708624, "activity_30": 22.61352}, "trend_signal": 1, "fair_value": 23.367179, "relative_strength": -5.287446, "rate_of_change": 0.1405587753851751, "market_dynamics": 1.099933, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.206087, "high": 23.441881, "low": 23.053803, "close": 23.269948, "volume": 721}, "trend_line": 22.527713, "activity_lines": {"activity_5": 23.143195, "activity_10": 23.028414, "activity_20": 22.777467, "activity_30": 22.664956}, "trend_signal": 1, "fair_value": 23.366225, "relative_strength": -5.232694, "rate_of_change": 0.24484831343503005, "market_dynamics": 1.299225, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.525392, "high": 23.99698, "low": 23.525392, "close": 23.99698, "volume": 209}, "trend_line": 22.592066, "activity_lines": {"activity_5": 23.453009, "activity_10": 23.221247, "activity_20": 22.908603, "activity_30": 22.759748}, "trend_signal": 1, "fair_value": 23.372349, "relative_strength": -3.551308, "rate_of_change": 0.28566148725350216, "market_dynamics": 1.557007, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.863953, "high": 23.863953, "low": 23.014406, "close": 23.014406, "volume": 605}, "trend_line": 22.622355, "activity_lines": {"activity_5": 23.358338, "activity_10": 23.213888, "activity_20": 22.938137, "activity_30": 22.786995}, "trend_signal": 1, "fair_value": 23.368907, "relative_strength": -4.98743, "rate_of_change": 0.13406919048483565, "market_dynamics": 1.286679, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.955556, "high": 23.304335, "low": 22.955556, "close": 23.304335, "volume": 260}, "trend_line": 22.665912, "activity_lines": {"activity_5": 23.35114, "activity_10": 23.254332, "activity_20": 22.994021, "activity_30": 22.830994}, "trend_signal": 1, "fair_value": 23.368292, "relative_strength": -5.883062, "rate_of_change": 0.192539636125416, "market_dynamics": 1.200539, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.432057, "high": 23.658026, "low": 23.412407, "close": 23.412407, "volume": 1456}, "trend_line": 22.701608, "activity_lines": {"activity_5": 23.372433, "activity_10": 23.299599, "activity_20": 23.05814, "activity_30": 22.879155}, "trend_signal": 1, "fair_value": 23.368709, "relative_strength": -6.192007, "rate_of_change": 0.157487596351744, "market_dynamics": 1.12283, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.825047, "high": 23.91347, "low": 23.716975, "close": 23.716975, "volume": 1870}, "trend_line": 22.742217, "activity_lines": {"activity_5": 23.47822, "activity_10": 23.391759, "activity_20": 23.14654, "activity_30": 22.944663}, "trend_signal": 1, "fair_value": 23.371963, "relative_strength": -5.102713, "rate_of_change": 0.17888160169094583, "market_dynamics": 1.007897, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.093754, "high": 24.129713, "low": 23.820135, "close": 23.908558, "volume": 187}, "trend_line": 22.789042, "activity_lines": {"activity_5": 23.618066, "activity_10": 23.506355, "activity_20": 23.245536, "activity_30": 23.01991}, "trend_signal": 1, "fair_value": 23.376932, "relative_strength": -4.150253, "rate_of_change": 0.20589461440807788, "market_dynamics": 1.225564, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.095326, "high": 24.095326, "low": 23.987156, "close": 24.023213, "volume": 530}, "trend_line": 22.831017, "activity_lines": {"activity_5": 23.802025, "activity_10": 23.622416, "activity_20": 23.34392, "activity_30": 23.099534}, "trend_signal": 1, "fair_value": 23.382861, "relative_strength": -3.819868, "rate_of_change": 0.184189401204319, "market_dynamics": 1.403402, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.387515, "high": 24.399796, "low": 24.139636, "close": 24.399796, "volume": 919}, "trend_line": 22.885708, "activity_lines": {"activity_5": 24.044258, "activity_10": 23.786104, "activity_20": 23.468617, "activity_30": 23.200746}, "trend_signal": 1, "fair_value": 23.392106, "relative_strength": -3.678133, "rate_of_change": 0.23954692863660793, "market_dynamics": 1.525759, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.502956, "high": 24.778049, "low": 24.502956, "close": 24.61594, "volume": 80}, "trend_line": 22.953486, "activity_lines": {"activity_5": 24.285508, "activity_10": 23.967119, "activity_20": 23.604846, "activity_30": 23.312374}, "trend_signal": 1, "fair_value": 23.403131, "relative_strength": -3.863348, "rate_of_change": 0.2961586331521863, "market_dynamics": 1.599335, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.51278, "high": 24.964719, "low": 24.267161, "close": 24.846822, "volume": 1257}, "trend_line": 23.054681, "activity_lines": {"activity_5": 24.523483, "activity_10": 24.163585, "activity_20": 23.752163, "activity_30": 23.434524}, "trend_signal": 1, "fair_value": 23.416022, "relative_strength": -2.496185, "rate_of_change": 0.44086985305847237, "market_dynamics": 1.664136, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.92542, "high": 25.539468, "low": 24.797698, "close": 25.539468, "volume": 21635}, "trend_line": 23.162262, "activity_lines": {"activity_5": 24.917017, "activity_10": 24.457317, "activity_20": 23.953049, "activity_30": 23.594833}, "trend_signal": 1, "fair_value": 23.434813, "relative_strength": -0.724861, "rate_of_change": 0.46663408615369567, "market_dynamics": 1.76727, "expectation": {"probability": 63.6253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.686839, "high": 26.133866, "low": 25.686839, "close": 25.91949, "volume": 497}, "trend_line": 23.267934, "activity_lines": {"activity_5": 25.328498, "activity_10": 24.792098, "activity_20": 24.177139, "activity_30": 23.772719}, "trend_signal": 1, "fair_value": 23.456609, "relative_strength": 3.290213, "rate_of_change": 0.4562248713014385, "market_dynamics": 1.797365, "expectation": {"probability": 71.1636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.515103, "high": 26.195271, "low": 25.515103, "close": 26.114217, "volume": 596}, "trend_line": 23.376006, "activity_lines": {"activity_5": 25.678469, "activity_10": 25.109465, "activity_20": 24.404656, "activity_30": 23.95635}, "trend_signal": 1, "fair_value": 23.479718, "relative_strength": 2.278317, "rate_of_change": 0.46446753716939354, "market_dynamics": 1.832854, "expectation": {"probability": 72.3748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.232114, "high": 26.337239, "low": 26.030706, "close": 26.337239, "volume": 784}, "trend_line": 23.506574, "activity_lines": {"activity_5": 25.988486, "activity_10": 25.416292, "activity_20": 24.636149, "activity_30": 24.147397}, "trend_signal": 1, "fair_value": 23.504352, "relative_strength": 1.239564, "rate_of_change": 0.5585556403433514, "market_dynamics": 1.844119, "expectation": {"probability": 73.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.517032, "high": 26.728264, "low": 26.310712, "close": 26.644754, "volume": 1485}, "trend_line": 23.657712, "activity_lines": {"activity_5": 26.286255, "activity_10": 25.725853, "activity_20": 24.880779, "activity_30": 24.349861}, "trend_signal": 1, "fair_value": 23.531193, "relative_strength": 1.750722, "rate_of_change": 0.6429605607350503, "market_dynamics": 1.784086, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.841249, "high": 27.21459, "low": 26.733177, "close": 26.831424, "volume": 2624}, "trend_line": 23.835867, "activity_lines": {"activity_5": 26.526385, "activity_10": 26.016121, "activity_20": 25.125999, "activity_30": 24.554616}, "trend_signal": 1, "fair_value": 23.559161, "relative_strength": 4.102765, "rate_of_change": 0.7530525352578487, "market_dynamics": 1.627867, "expectation": {"probability": 75.9831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.998445, "high": 27.288276, "low": 26.934584, "close": 26.934584, "volume": 343}, "trend_line": 23.999777, "activity_lines": {"activity_5": 26.714772, "activity_10": 26.272002, "activity_20": 25.362049, "activity_30": 24.754533}, "trend_signal": 1, "fair_value": 23.587526, "relative_strength": 4.272791, "rate_of_change": 0.6876611620630427, "market_dynamics": 1.446149, "expectation": {"probability": 76.9852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.207552, "high": 27.185017, "low": 26.18299, "close": 26.18299, "volume": 650}, "trend_line": 24.122587, "activity_lines": {"activity_5": 26.584954, "activity_10": 26.338296, "activity_20": 25.507197, "activity_30": 24.895386}, "trend_signal": 1, "fair_value": 23.609155, "relative_strength": 3.233521, "rate_of_change": 0.5117130880007661, "market_dynamics": 1.314214, "expectation": {"probability": 71.4939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.13868, "high": 26.536681, "low": 26.13868, "close": 26.536681, "volume": 196}, "trend_line": 24.262917, "activity_lines": {"activity_5": 26.568448, "activity_10": 26.436476, "activity_20": 25.671783, "activity_30": 25.051134}, "trend_signal": 1, "fair_value": 23.633349, "relative_strength": 0.835563, "rate_of_change": 0.5817369422276404, "market_dynamics": 1.170998, "expectation": {"probability": 74.9068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.836337, "high": 26.88939, "low": 26.428707, "close": 26.69879, "volume": 1703}, "trend_line": 24.411435, "activity_lines": {"activity_5": 26.592682, "activity_10": 26.529207, "activity_20": 25.835714, "activity_30": 25.208287}, "trend_signal": 1, "fair_value": 23.658476, "relative_strength": 1.021246, "rate_of_change": 0.612119309479562, "market_dynamics": 1.184963, "expectation": {"probability": 75.6919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.561243, "high": 26.865909, "low": 26.561243, "close": 26.865909, "volume": 788}, "trend_line": 24.546561, "activity_lines": {"activity_5": 26.669021, "activity_10": 26.618652, "activity_20": 25.999234, "activity_30": 25.36664}, "trend_signal": 1, "fair_value": 23.684553, "relative_strength": 2.127372, "rate_of_change": 0.5535356688371643, "market_dynamics": 1.177825, "expectation": {"probability": 76.5661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.649666, "high": 27.077043, "low": 26.62029, "close": 27.077043, "volume": 211}, "trend_line": 24.690985, "activity_lines": {"activity_5": 26.813438, "activity_10": 26.722367, "activity_20": 26.1692, "activity_30": 25.529897}, "trend_signal": 1, "fair_value": 23.711911, "relative_strength": 2.663729, "rate_of_change": 0.5883675517723268, "market_dynamics": 1.070413, "expectation": {"probability": 77.3796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4551, "high": 27.9401, "low": 27.4551, "close": 27.9401, "volume": 197}, "trend_line": 24.872693, "activity_lines": {"activity_5": 27.236044, "activity_10": 26.961956, "activity_20": 26.402016, "activity_30": 25.739517}, "trend_signal": 1, "fair_value": 23.745737, "relative_strength": 4.291481, "rate_of_change": 0.735928518040088, "market_dynamics": 1.05941, "expectation": {"probability": 78.1385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1399, "high": 28.2, "low": 27.9101, "close": 27.9101, "volume": 749}, "trend_line": 25.038168, "activity_lines": {"activity_5": 27.531509, "activity_10": 27.162892, "activity_20": 26.6099, "activity_30": 25.935479}, "trend_signal": 1, "fair_value": 23.778787, "relative_strength": 5.108274, "rate_of_change": 0.6652878319207218, "market_dynamics": 1.027005, "expectation": {"probability": 73.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.06, "high": 29.32, "low": 28.06, "close": 29.07, "volume": 9990}, "trend_line": 25.23933, "activity_lines": {"activity_5": 28.122046, "activity_10": 27.546122, "activity_20": 26.906832, "activity_30": 26.195597}, "trend_signal": 1, "fair_value": 23.82045, "relative_strength": 7.568485, "rate_of_change": 0.8034214004794603, "market_dynamics": 1.193717, "expectation": {"probability": 76.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.62, "high": 29.75, "low": 29.12, "close": 29.2584, "volume": 4942}, "trend_line": 25.453191, "activity_lines": {"activity_5": 28.617303, "activity_10": 27.91951, "activity_20": 27.196218, "activity_30": 26.454892}, "trend_signal": 1, "fair_value": 23.862934, "relative_strength": 8.403146, "rate_of_change": 0.8473323182509259, "market_dynamics": 1.419334, "expectation": {"probability": 76.9763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.035, "high": 29.99, "low": 29.035, "close": 29.8296, "volume": 936}, "trend_line": 25.684949, "activity_lines": {"activity_5": 29.14346, "activity_10": 28.352627, "activity_20": 27.514527, "activity_30": 26.737241}, "trend_signal": 1, "fair_value": 23.909188, "relative_strength": 10.590829, "rate_of_change": 0.91052630689802, "market_dynamics": 1.518425, "expectation": {"probability": 77.6606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.995, "high": 30.4691, "low": 28.7954, "close": 28.7954, "volume": 5264}, "trend_line": 25.871751, "activity_lines": {"activity_5": 29.14138, "activity_10": 28.54507, "activity_20": 27.706692, "activity_30": 26.937915}, "trend_signal": 1, "fair_value": 23.946774, "relative_strength": 6.136593, "rate_of_change": 0.7272819580058351, "market_dynamics": 1.558299, "expectation": {"probability": 74.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.335, "high": 28.615, "low": 28.0777, "close": 28.175, "volume": 414}, "trend_line": 26.039019, "activity_lines": {"activity_5": 28.87548, "activity_10": 28.577215, "activity_20": 27.81884, "activity_30": 27.086512}, "trend_signal": 1, "fair_value": 23.97905, "relative_strength": 3.927386, "rate_of_change": 0.6465275581849871, "market_dynamics": 1.172414, "expectation": {"probability": 72.1639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.315, "high": 28.3198, "low": 28.18, "close": 28.19, "volume": 843}, "trend_line": 26.203021, "activity_lines": {"activity_5": 28.59692, "activity_10": 28.5823, "activity_20": 27.915469, "activity_30": 27.225285}, "trend_signal": 1, "fair_value": 24.010952, "relative_strength": 5.150969, "rate_of_change": 0.6298317152424213, "market_dynamics": 0.714387, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.7802, "high": 28.165, "low": 27.77, "close": 28.165, "volume": 1810}, "trend_line": 26.341955, "activity_lines": {"activity_5": 28.368693, "activity_10": 28.555726, "activity_20": 27.993796, "activity_30": 27.351864}, "trend_signal": 1, "fair_value": 24.042185, "relative_strength": 3.746853, "rate_of_change": 0.5302213053983318, "market_dynamics": 0.242362, "expectation": {"probability": 70.8087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.055, "high": 29.0899, "low": 28.055, "close": 29.0899, "volume": 1837}, "trend_line": 26.544471, "activity_lines": {"activity_5": 28.52166, "activity_10": 28.673696, "activity_20": 28.147707, "activity_30": 27.529151}, "trend_signal": 1, "fair_value": 24.079855, "relative_strength": 7.414732, "rate_of_change": 0.7687963934339832, "market_dynamics": -0.014129, "expectation": {"probability": 73.6064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.31, "high": 29.31, "low": 28.54, "close": 29.3, "volume": 2185}, "trend_line": 26.744327, "activity_lines": {"activity_5": 28.793973, "activity_10": 28.793269, "activity_20": 28.30653, "activity_30": 27.706927}, "trend_signal": 1, "fair_value": 24.118522, "relative_strength": 10.145391, "rate_of_change": 0.7529100881309593, "market_dynamics": 0.004617, "expectation": {"probability": 73.5585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.3777, "high": 29.52, "low": 29.22, "close": 29.355, "volume": 390}, "trend_line": 26.942413, "activity_lines": {"activity_5": 29.05098, "activity_10": 28.898116, "activity_20": 28.455421, "activity_30": 27.875358}, "trend_signal": 1, "fair_value": 24.157026, "relative_strength": 11.84693, "rate_of_change": 0.7406654876751992, "market_dynamics": 0.026493, "expectation": {"probability": 74.1129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.7701, "high": 28.975, "low": 28.48, "close": 28.48, "volume": 484}, "trend_line": 27.101181, "activity_lines": {"activity_5": 28.937653, "activity_10": 28.817602, "activity_20": 28.506609, "activity_30": 27.974557}, "trend_signal": 1, "fair_value": 24.18858, "relative_strength": 10.347949, "rate_of_change": 0.5892864904119837, "market_dynamics": -0.071511, "expectation": {"probability": 78.4261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.445, "high": 28.9831, "low": 28.445, "close": 28.9831, "volume": 263}, "trend_line": 27.270332, "activity_lines": {"activity_5": 28.972693, "activity_10": 28.839287, "activity_20": 28.596971, "activity_30": 28.095971}, "trend_signal": 1, "fair_value": 24.223323, "relative_strength": 14.5905, "rate_of_change": 0.6241462318560929, "market_dynamics": -0.254592, "expectation": {"probability": 73.7538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.2, "high": 29.64, "low": 28.99, "close": 29.17, "volume": 5690}, "trend_line": 27.441892, "activity_lines": {"activity_5": 29.015493, "activity_10": 28.89996, "activity_20": 28.694887, "activity_30": 28.21853}, "trend_signal": 1, "fair_value": 24.258911, "relative_strength": 11.494752, "rate_of_change": 0.6291085858433975, "market_dynamics": -0.344629, "expectation": {"probability": 74.4301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3051, "high": 29.3051, "low": 28.9655, "close": 29.08, "volume": 1904}, "trend_line": 27.597898, "activity_lines": {"activity_5": 29.022953, "activity_10": 28.956262, "activity_20": 28.773587, "activity_30": 28.324215}, "trend_signal": 1, "fair_value": 24.293347, "relative_strength": 7.176942, "rate_of_change": 0.5684957873895919, "market_dynamics": -0.476119, "expectation": {"probability": 77.9141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2199, "high": 29.7999, "low": 29.2199, "close": 29.7999, "volume": 353}, "trend_line": 27.770697, "activity_lines": {"activity_5": 29.285047, "activity_10": 29.13828, "activity_20": 28.907054, "activity_30": 28.466279}, "trend_signal": 1, "fair_value": 24.332401, "relative_strength": 5.102528, "rate_of_change": 0.6261310191087658, "market_dynamics": -0.40892, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.96, "high": 30.14, "low": 29.9547, "close": 30.12, "volume": 137}, "trend_line": 27.94647, "activity_lines": {"activity_5": 29.62418, "activity_10": 29.348955, "activity_20": 29.055467, "activity_30": 28.617847}, "trend_signal": 1, "fair_value": 24.373158, "relative_strength": 5.622298, "rate_of_change": 0.6329441425254939, "market_dynamics": -0.33673, "expectation": {"probability": 74.0341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.225, "high": 30.61, "low": 30.225, "close": 30.39, "volume": 548}, "trend_line": 28.108154, "activity_lines": {"activity_5": 29.94398, "activity_10": 29.573629, "activity_20": 29.213303, "activity_30": 28.775494}, "trend_signal": 1, "fair_value": 24.415234, "relative_strength": 5.458809, "rate_of_change": 0.5785489187006355, "market_dynamics": -0.272356, "expectation": {"probability": 74.3794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.61, "high": 30.89, "low": 30.6, "close": 30.885, "volume": 1784}, "trend_line": 28.273671, "activity_lines": {"activity_5": 30.334987, "activity_10": 29.847849, "activity_20": 29.4015, "activity_30": 28.954646}, "trend_signal": 1, "fair_value": 24.460163, "relative_strength": 4.609961, "rate_of_change": 0.5888575962690444, "market_dynamics": 0.139511, "expectation": {"probability": 73.895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1489, "high": 31.5399, "low": 30.785, "close": 30.785, "volume": 690}, "trend_line": 28.429364, "activity_lines": {"activity_5": 30.578327, "activity_10": 30.071249, "activity_20": 29.56204, "activity_30": 29.116667}, "trend_signal": 1, "fair_value": 24.503783, "relative_strength": 3.911993, "rate_of_change": 0.5506642558018002, "market_dynamics": 0.495699, "expectation": {"probability": 71.6372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9945, "high": 31.105, "low": 30.68, "close": 30.85, "volume": 1191}, "trend_line": 28.579789, "activity_lines": {"activity_5": 30.729667, "activity_10": 30.279467, "activity_20": 29.715224, "activity_30": 29.272837}, "trend_signal": 1, "fair_value": 24.54725, "relative_strength": 3.14624, "rate_of_change": 0.5291184143268278, "market_dynamics": 0.813651, "expectation": {"probability": 72.8239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.67, "close": 30.69, "volume": 915}, "trend_line": 28.714631, "activity_lines": {"activity_5": 30.757667, "activity_10": 30.431413, "activity_20": 29.83917, "activity_30": 29.40898}, "trend_signal": 1, "fair_value": 24.589037, "relative_strength": 1.045207, "rate_of_change": 0.47180894162654247, "market_dynamics": 0.964731, "expectation": {"probability": 70.9131, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.88, "high": 30.9, "low": 29.7, "close": 29.7642, "volume": 3107}, "trend_line": 28.81239, "activity_lines": {"activity_5": 30.439067, "activity_10": 30.374849, "activity_20": 29.867231, "activity_30": 29.476694}, "trend_signal": 1, "fair_value": 24.624005, "relative_strength": 0.43441, "rate_of_change": 0.34045013498519244, "market_dynamics": 0.654976, "expectation": {"probability": 69.5809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.16, "high": 30.16, "low": 29.74, "close": 29.795, "volume": 570}, "trend_line": 28.907737, "activity_lines": {"activity_5": 30.172453, "activity_10": 30.309684, "activity_20": 29.895816, "activity_30": 29.540088}, "trend_signal": 1, "fair_value": 24.658709, "relative_strength": -0.085504, "rate_of_change": 0.33092360612916977, "market_dynamics": 0.248399, "expectation": {"probability": 67.5805, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.8051, "high": 29.8649, "low": 29.785, "close": 29.79, "volume": 334}, "trend_line": 29.027971, "activity_lines": {"activity_5": 29.97684, "activity_10": 30.232245, "activity_20": 29.92409, "activity_30": 29.597008}, "trend_signal": 1, "fair_value": 24.692918, "relative_strength": -1.070802, "rate_of_change": 0.4159232526572383, "market_dynamics": -0.16833, "expectation": {"probability": 71.0324, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.67, "high": 29.8744, "low": 29.2351, "close": 29.455, "volume": 1318}, "trend_line": 29.125248, "activity_lines": {"activity_5": 29.735893, "activity_10": 30.080989, "activity_20": 29.915723, "activity_30": 29.624558}, "trend_signal": 1, "fair_value": 24.724455, "relative_strength": 0.065256, "rate_of_change": 0.3351147071216182, "market_dynamics": -0.467595, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.335, "high": 31.06, "low": 29.335, "close": 29.54, "volume": 7161}, "trend_line": 29.219955, "activity_lines": {"activity_5": 29.61628, "activity_10": 29.951458, "activity_20": 29.909356, "activity_30": 29.651317}, "trend_signal": 1, "fair_value": 24.756136, "relative_strength": -1.874836, "rate_of_change": 0.3251714800849066, "market_dynamics": -0.496874, "expectation": {"probability": 68.9587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1099, "high": 30.265, "low": 30.098, "close": 30.098, "volume": 781}, "trend_line": 29.327691, "activity_lines": {"activity_5": 29.759333, "activity_10": 29.933927, "activity_20": 29.949703, "activity_30": 29.707965}, "trend_signal": 1, "fair_value": 24.79105, "relative_strength": -1.477043, "rate_of_change": 0.36870693332690874, "market_dynamics": -0.445059, "expectation": {"probability": 69.3798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f24d46-035e-448a-bb5d-23e9ac7d9863/", "share_image": "https://sharemaestro.com/terminal/03f24d46-035e-448a-bb5d-23e9ac7d9863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}