{"ticker": {"uuid": "03f24d46-035e-448a-bb5d-23e9ac7d9863", "symbol": "ZSC", "name": "USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSC rose 4.55%, moving from 29.36 to 30.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 70.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.69"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.67, "close": 30.69, "volume": 915}, "trend_line": 28.71463, "activity_lines": {"activity_5": 30.757667, "activity_10": 30.431413, "activity_20": 29.83917, "activity_30": 29.408979}, "trend_signal": 1, "fair_value": 24.563326, "relative_strength": 1.045213, "rate_of_change": 0.4718019271660167, "market_dynamics": 0.965519, "expectation": {"probability": 70.9131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.124423, "high": 28.124423, "low": 27.5791, "close": 27.5791, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.531698, "high": 27.602732, "low": 27.3277, "close": 27.3277, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.493802, "high": 27.749771, "low": 27.493802, "close": 27.6739, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.455783, "high": 27.455783, "low": 26.7113, "close": 26.7113, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.730229, "high": 26.8061, "low": 26.673326, "close": 26.8061, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 27.07546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.21962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.659089, "high": 26.659089, "low": 26.0948, "close": 26.0948, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 26.70052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.130448, "high": 26.130448, "low": 25.6775, "close": 25.6775, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 26.285433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.838629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.838753, "high": 25.838753, "low": 25.208172, "close": 25.215, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 25.826193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.635675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.288786, "high": 25.6064, "low": 25.288786, "close": 25.6064, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 25.661347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.388245, "high": 25.497309, "low": 25.1796, "close": 25.1796, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 25.427893, "activity_10": 25.934851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.985177, "high": 25.013628, "low": 24.776532, "close": 24.7955, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 25.17484, "activity_10": 25.645462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.242445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.705445, "high": 24.7467, "low": 24.52051, "close": 24.7467, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.99214, "activity_10": 25.397811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.952017, "high": 24.952017, "low": 24.5775, "close": 24.5775, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 24.815093, "activity_10": 25.166324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.525242, "high": 25.069141, "low": 24.525242, "close": 24.8145, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 24.759547, "activity_10": 25.034225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.876132, "high": 24.971065, "low": 24.6011, "close": 24.6011, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 24.68566, "activity_10": 24.897815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.368722, "high": 24.5253, "low": 24.36398, "close": 24.5253, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 24.625073, "activity_10": 24.787713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.463603, "high": 24.463603, "low": 24.008378, "close": 24.1127, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.444967, "activity_10": 24.631129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.239764, "high": 24.568, "low": 23.805688, "close": 24.568, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 24.458893, "activity_10": 24.585778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.76236, "high": 24.9472, "low": 24.681842, "close": 24.9472, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 24.599853, "activity_10": 24.621136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.413054, "high": 25.4998, "low": 25.340926, "close": 25.4998, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.916167, "activity_10": 24.768953, "activity_20": 25.050439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.417971, "high": 25.417971, "low": 24.3699, "close": 24.3699, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 24.795933, "activity_10": 24.705511, "activity_20": 24.937764, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.110095, "high": 24.110095, "low": 23.8312, "close": 23.8312, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 24.506493, "activity_10": 24.551862, "activity_20": 24.789067, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.658172, "high": 23.658172, "low": 22.951411, "close": 22.9994, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 23.958553, "activity_10": 24.263622, "activity_20": 24.5778, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.922379, "high": 23.403234, "low": 22.922379, "close": 23.1052, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 23.550453, "activity_10": 24.023311, "activity_20": 24.398869, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.931991, "high": 22.931991, "low": 22.720511, "close": 22.7685, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 23.15292, "activity_10": 23.75286, "activity_20": 24.205043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.259527, "high": 22.412727, "low": 22.21548, "close": 22.2828, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 22.775573, "activity_10": 23.42742, "activity_20": 23.984187, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.374166, "high": 22.500631, "low": 22.153069, "close": 22.2829, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 22.5374, "activity_10": 23.142771, "activity_20": 23.781493, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.172318, "high": 22.172318, "low": 21.8789, "close": 21.8789, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 22.26778, "activity_10": 22.817936, "activity_20": 23.556487, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.840511, "high": 22.3406, "low": 21.840511, "close": 22.3406, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 22.22676, "activity_10": 22.62594, "activity_20": 23.391339, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465058, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.629136, "high": 22.710882, "low": 22.393421, "close": 22.6627, "volume": 208}, "trend_line": 24.652727, "activity_lines": {"activity_5": 22.34408, "activity_10": 22.5399, "activity_20": 23.272419, "activity_30": 23.808019}, "trend_signal": 0, "fair_value": 24.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57425, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.850163, "high": 23.061739, "low": 22.850163, "close": 22.9271, "volume": 48}, "trend_line": 24.49766, "activity_lines": {"activity_5": 22.556587, "activity_10": 22.553516, "activity_20": 23.190664, "activity_30": 23.696688}, "trend_signal": 0, "fair_value": 24.597061, "relative_strength": null, "rate_of_change": -0.6290054645881527, "market_dynamics": -0.466162, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.931976, "high": 23.0042, "low": 22.677122, "close": 23.0042, "volume": 124}, "trend_line": 24.353543, "activity_lines": {"activity_5": 22.75184, "activity_10": 22.607384, "activity_20": 23.12515, "activity_30": 23.600336}, "trend_signal": 0, "fair_value": 24.547284, "relative_strength": null, "rate_of_change": -0.5882888406484594, "market_dynamics": -0.318378, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.10039, "high": 23.10039, "low": 22.835824, "close": 23.0474, "volume": 54}, "trend_line": 24.199327, "activity_lines": {"activity_5": 22.913407, "activity_10": 22.684142, "activity_20": 23.072048, "activity_30": 23.516068}, "trend_signal": 0, "fair_value": 24.501833, "relative_strength": null, "rate_of_change": -0.6332384573365696, "market_dynamics": -0.201461, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.157942, "high": 23.2494, "low": 22.941557, "close": 23.2494, "volume": 26}, "trend_line": 24.08393, "activity_lines": {"activity_5": 23.064407, "activity_10": 22.796755, "activity_20": 23.04547, "activity_30": 23.454783}, "trend_signal": 0, "fair_value": 24.464997, "relative_strength": null, "rate_of_change": -0.4768603688854716, "market_dynamics": -0.095684, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.307051, "high": 23.6248, "low": 23.307051, "close": 23.6248, "volume": 88}, "trend_line": 23.977887, "activity_lines": {"activity_5": 23.279953, "activity_10": 22.975, "activity_20": 23.062097, "activity_30": 23.425162}, "trend_signal": 0, "fair_value": 24.440991, "relative_strength": null, "rate_of_change": -0.44030604639691145, "market_dynamics": 0.184487, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.686884, "high": 23.686884, "low": 23.230073, "close": 23.4705, "volume": 432}, "trend_line": 23.89041, "activity_lines": {"activity_5": 23.379927, "activity_10": 23.109622, "activity_20": 23.068678, "activity_30": 23.392427}, "trend_signal": 0, "fair_value": 24.414033, "relative_strength": null, "rate_of_change": -0.3648236393807336, "market_dynamics": 0.501464, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.307009, "high": 23.492811, "low": 23.297391, "close": 23.3022, "volume": 76}, "trend_line": 23.811233, "activity_lines": {"activity_5": 23.387573, "activity_10": 23.192049, "activity_20": 23.064253, "activity_30": 23.354478}, "trend_signal": 0, "fair_value": 24.383984, "relative_strength": null, "rate_of_change": -0.331417501834409, "market_dynamics": 0.738082, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.31181, "high": 23.4753, "low": 23.073883, "close": 23.4753, "volume": 119}, "trend_line": 23.753243, "activity_lines": {"activity_5": 23.433053, "activity_10": 23.287416, "activity_20": 23.080173, "activity_30": 23.332805}, "trend_signal": 0, "fair_value": 24.360071, "relative_strength": null, "rate_of_change": -0.24354051720043313, "market_dynamics": 0.969714, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.821516, "high": 24.0379, "low": 23.821516, "close": 24.0379, "volume": 155}, "trend_line": 23.70096, "activity_lines": {"activity_5": 23.63754, "activity_10": 23.456049, "activity_20": 23.154878, "activity_30": 23.35117}, "trend_signal": 0, "fair_value": 24.35181, "relative_strength": null, "rate_of_change": -0.2201088920784532, "market_dynamics": 1.025324, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.840784, "high": 24.2096, "low": 23.840784, "close": 24.2096, "volume": 246}, "trend_line": 23.668627, "activity_lines": {"activity_5": 23.846693, "activity_10": 23.62504, "activity_20": 23.250265, "activity_30": 23.383985}, "trend_signal": 0, "fair_value": 24.348255, "relative_strength": null, "rate_of_change": -0.13642063443842664, "market_dynamics": 1.087386, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.307227, "high": 24.951573, "low": 24.307227, "close": 24.6294, "volume": 84}, "trend_line": 23.66309, "activity_lines": {"activity_5": 24.156793, "activity_10": 23.842233, "activity_20": 23.391777, "activity_30": 23.445971}, "trend_signal": 0, "fair_value": 24.355112, "relative_strength": null, "rate_of_change": -0.023393836913312913, "market_dynamics": 1.179583, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.667817, "high": 25.023649, "low": 24.6582, "close": 24.6582, "volume": 264}, "trend_line": 23.66014, "activity_lines": {"activity_5": 24.399233, "activity_10": 24.033711, "activity_20": 23.534796, "activity_30": 23.510171}, "trend_signal": 0, "fair_value": 24.362329, "relative_strength": null, "rate_of_change": -0.01246667278027513, "market_dynamics": 1.347876, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.605279, "high": 24.605279, "low": 24.2205, "close": 24.2205, "volume": 69}, "trend_line": 23.64824, "activity_lines": {"activity_5": 24.405373, "activity_10": 24.115535, "activity_20": 23.632191, "activity_30": 23.546323}, "trend_signal": 0, "fair_value": 24.35903, "relative_strength": null, "rate_of_change": -0.05029556038128742, "market_dynamics": 1.318137, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.938813, "high": 24.105284, "low": 23.8889, "close": 23.8889, "volume": 262}, "trend_line": 23.617387, "activity_lines": {"activity_5": 24.2513, "activity_10": 24.115738, "activity_20": 23.692191, "activity_30": 23.56185}, "trend_signal": 0, "fair_value": 24.348345, "relative_strength": null, "rate_of_change": -0.13046636874456816, "market_dynamics": 1.214712, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.58107, "high": 23.58107, "low": 23.2061, "close": 23.2061, "volume": 171}, "trend_line": 23.570887, "activity_lines": {"activity_5": 23.87956, "activity_10": 23.980169, "activity_20": 23.68343, "activity_30": 23.535315}, "trend_signal": 0, "fair_value": 24.322962, "relative_strength": null, "rate_of_change": -0.19688884295287096, "market_dynamics": 0.955058, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.076181, "high": 23.167543, "low": 22.720349, "close": 22.7492, "volume": 561}, "trend_line": 23.511683, "activity_lines": {"activity_5": 23.42242, "activity_10": 23.76914, "activity_20": 23.629071, "activity_30": 23.482303}, "trend_signal": 0, "fair_value": 24.28875, "relative_strength": null, "rate_of_change": -0.2511742557672844, "market_dynamics": 0.601959, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.513622, "high": 22.9512, "low": 22.513622, "close": 22.9512, "volume": 297}, "trend_line": 23.472967, "activity_lines": {"activity_5": 23.15796, "activity_10": 23.607953, "activity_20": 23.591729, "activity_30": 23.446143}, "trend_signal": 0, "fair_value": 24.260291, "relative_strength": null, "rate_of_change": -0.16466707211049442, "market_dynamics": 0.324907, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.93199, "high": 23.0523, "low": 22.600296, "close": 23.0523, "volume": 87}, "trend_line": 23.422443, "activity_lines": {"activity_5": 23.041, "activity_10": 23.471529, "activity_20": 23.560833, "activity_30": 23.419003}, "trend_signal": 0, "fair_value": 24.235125, "relative_strength": null, "rate_of_change": -0.21524334780515536, "market_dynamics": -0.049305, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.023278, "high": 23.023278, "low": 22.3597, "close": 22.3597, "volume": 131}, "trend_line": 23.336193, "activity_lines": {"activity_5": 22.771053, "activity_10": 23.216869, "activity_20": 23.458388, "activity_30": 23.350439}, "trend_signal": 0, "fair_value": 24.196851, "relative_strength": null, "rate_of_change": -0.3682365669541803, "market_dynamics": -0.275696, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.552035, "high": 22.552035, "low": 22.3068, "close": 22.3068, "volume": 452}, "trend_line": 23.22976, "activity_lines": {"activity_5": 22.58542, "activity_10": 22.983104, "activity_20": 23.350814, "activity_30": 23.284027}, "trend_signal": 0, "fair_value": 24.15905, "relative_strength": null, "rate_of_change": -0.4560855320317357, "market_dynamics": -0.414698, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.273161, "high": 22.31163, "low": 22.0135, "close": 22.0135, "volume": 199}, "trend_line": 23.151213, "activity_lines": {"activity_5": 22.361973, "activity_10": 22.730607, "activity_20": 23.217001, "activity_30": 23.205558}, "trend_signal": 0, "fair_value": 24.11698, "relative_strength": null, "rate_of_change": -0.3381309148265, "market_dynamics": -0.570734, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.854371, "high": 21.9943, "low": 21.694439, "close": 21.9943, "volume": 117}, "trend_line": 23.089983, "activity_lines": {"activity_5": 22.181173, "activity_10": 22.522182, "activity_20": 23.08571, "activity_30": 23.130919}, "trend_signal": 0, "fair_value": 24.07616, "relative_strength": -17.5288, "rate_of_change": -0.26447858261248924, "market_dynamics": -0.650164, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.936335, "high": 21.9799, "low": 21.830835, "close": 21.9799, "volume": 29}, "trend_line": 23.056, "activity_lines": {"activity_5": 22.059367, "activity_10": 22.359573, "activity_20": 22.957857, "activity_30": 23.0593}, "trend_signal": 0, "fair_value": 24.036608, "relative_strength": -20.001992, "rate_of_change": -0.14717637514067985, "market_dynamics": -0.68107, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.124126, "high": 22.436681, "low": 21.994295, "close": 22.1097, "volume": 3097}, "trend_line": 23.022817, "activity_lines": {"activity_5": 22.05232, "activity_10": 22.261302, "activity_20": 22.847449, "activity_30": 22.998249}, "trend_signal": 0, "fair_value": 24.000924, "relative_strength": -19.91405, "rate_of_change": -0.14392349063151053, "market_dynamics": -0.670913, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.311615, "high": 22.451062, "low": 22.277955, "close": 22.3597, "volume": 79}, "trend_line": 23.00919, "activity_lines": {"activity_5": 22.145273, "activity_10": 22.240835, "activity_20": 22.766277, "activity_30": 22.955467}, "trend_signal": 0, "fair_value": 23.971084, "relative_strength": -18.512301, "rate_of_change": -0.05918910791846024, "market_dynamics": -0.679461, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.282796, "high": 22.282796, "low": 21.912538, "close": 22.0039, "volume": 30}, "trend_line": 22.999893, "activity_lines": {"activity_5": 22.1161, "activity_10": 22.171065, "activity_20": 22.657244, "activity_30": 22.89061}, "trend_signal": 0, "fair_value": 23.935955, "relative_strength": -15.679408, "rate_of_change": -0.04040559446030091, "market_dynamics": -0.681984, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.869265, "high": 22.2828, "low": 21.749051, "close": 22.2828, "volume": 114}, "trend_line": 22.99989, "activity_lines": {"activity_5": 22.180533, "activity_10": 22.165556, "activity_20": 22.581757, "activity_30": 22.844346}, "trend_signal": 0, "fair_value": 23.906953, "relative_strength": -17.192958, "rate_of_change": -1.30435389396427e-05, "market_dynamics": -0.629629, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.417461, "high": 22.574027, "low": 22.417461, "close": 22.5521, "volume": 85}, "trend_line": 23.02233, "activity_lines": {"activity_5": 22.3155, "activity_10": 22.221164, "activity_20": 22.536772, "activity_30": 22.815456}, "trend_signal": 0, "fair_value": 23.883593, "relative_strength": -16.639959, "rate_of_change": 0.09756568400979122, "market_dynamics": -0.585541, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.561704, "high": 23.4032, "low": 22.561704, "close": 23.4032, "volume": 103}, "trend_line": 23.05775, "activity_lines": {"activity_5": 22.69602, "activity_10": 22.440611, "activity_20": 22.57724, "activity_30": 22.840028}, "trend_signal": 0, "fair_value": 23.875451, "relative_strength": -13.28337, "rate_of_change": 0.15385063110466426, "market_dynamics": -0.218417, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.542693, "high": 23.677235, "low": 23.432, "close": 23.432, "volume": 196}, "trend_line": 23.083393, "activity_lines": {"activity_5": 22.999907, "activity_10": 22.646322, "activity_20": 22.623473, "activity_30": 22.864173}, "trend_signal": 0, "fair_value": 23.86806, "relative_strength": -12.74447, "rate_of_change": 0.11121206535764463, "market_dynamics": 0.206051, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.53785, "high": 23.53785, "low": 23.1724, "close": 23.1724, "volume": 11}, "trend_line": 23.09157, "activity_lines": {"activity_5": 23.145773, "activity_10": 22.784375, "activity_20": 22.648686, "activity_30": 22.869916}, "trend_signal": 0, "fair_value": 23.856656, "relative_strength": -13.982022, "rate_of_change": 0.035423735150200315, "market_dynamics": 0.531451, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.075722, "high": 23.075722, "low": 22.6242, "close": 22.6242, "volume": 140}, "trend_line": 23.078903, "activity_lines": {"activity_5": 23.031007, "activity_10": 22.801684, "activity_20": 22.628627, "activity_30": 22.839763}, "trend_signal": 0, "fair_value": 23.836777, "relative_strength": -15.975687, "rate_of_change": -0.054855516536989155, "market_dynamics": 0.67286, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.739644, "high": 23.004114, "low": 22.739644, "close": 22.7734, "volume": 1268}, "trend_line": 23.06977, "activity_lines": {"activity_5": 22.943213, "activity_10": 22.834667, "activity_20": 22.632463, "activity_30": 22.820053}, "trend_signal": 0, "fair_value": 23.819898, "relative_strength": -13.824159, "rate_of_change": -0.03957293810716245, "market_dynamics": 0.696728, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.883891, "high": 22.988141, "low": 22.609804, "close": 22.6099, "volume": 303}, "trend_line": 23.048453, "activity_lines": {"activity_5": 22.786167, "activity_10": 22.823496, "activity_20": 22.627619, "activity_30": 22.790384}, "trend_signal": 0, "fair_value": 23.800992, "relative_strength": -12.57722, "rate_of_change": -0.09240230830216256, "market_dynamics": 0.582467, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.677101, "high": 23.085923, "low": 22.677101, "close": 23.0187, "volume": 228}, "trend_line": 23.02825, "activity_lines": {"activity_5": 22.818273, "activity_10": 22.877558, "activity_20": 22.667798, "activity_30": 22.788464}, "trend_signal": 0, "fair_value": 23.788957, "relative_strength": -14.379706, "rate_of_change": -0.08765447294878594, "market_dynamics": 0.570399, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.980004, "high": 22.980004, "low": 22.302, "close": 22.302, "volume": 210}, "trend_line": 22.9893, "activity_lines": {"activity_5": 22.639033, "activity_10": 22.789329, "activity_20": 22.640613, "activity_30": 22.741609}, "trend_signal": 0, "fair_value": 23.766427, "relative_strength": -14.636579, "rate_of_change": -0.1691400779477373, "market_dynamics": 0.51093, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.350078, "high": 22.350078, "low": 22.0808, "close": 22.0808, "volume": 418}, "trend_line": 22.948587, "activity_lines": {"activity_5": 22.444087, "activity_10": 22.655462, "activity_20": 22.59449, "activity_30": 22.682997}, "trend_signal": 0, "fair_value": 23.741269, "relative_strength": -16.229607, "rate_of_change": -0.17709543135284772, "market_dynamics": 0.302173, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.10973, "high": 22.3742, "low": 22.109633, "close": 22.3742, "volume": 114}, "trend_line": 22.911883, "activity_lines": {"activity_5": 22.383167, "activity_10": 22.578613, "activity_20": 22.580456, "activity_30": 22.645939}, "trend_signal": 0, "fair_value": 23.721165, "relative_strength": -15.483564, "rate_of_change": -0.15994013051871253, "market_dynamics": 0.193519, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.427009, "high": 22.427009, "low": 22.22505, "close": 22.3117, "volume": 223}, "trend_line": 22.854343, "activity_lines": {"activity_5": 22.328027, "activity_10": 22.493635, "activity_20": 22.563698, "activity_30": 22.607218}, "trend_signal": 0, "fair_value": 23.700738, "relative_strength": -15.844985, "rate_of_change": -0.2511360589611927, "market_dynamics": 0.025174, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.393521, "high": 22.571341, "low": 22.2107, "close": 22.2107, "volume": 95}, "trend_line": 22.787713, "activity_lines": {"activity_5": 22.2591, "activity_10": 22.410138, "activity_20": 22.537549, "activity_30": 22.565692}, "trend_signal": 0, "fair_value": 23.679451, "relative_strength": -15.125018, "rate_of_change": -0.291541962068216, "market_dynamics": -0.082433, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.076011, "high": 22.076011, "low": 21.6192, "close": 21.6192, "volume": 245}, "trend_line": 22.687373, "activity_lines": {"activity_5": 22.046873, "activity_10": 22.241302, "activity_20": 22.455525, "activity_30": 22.490305}, "trend_signal": 0, "fair_value": 23.650434, "relative_strength": -15.210591, "rate_of_change": -0.4403250119922048, "market_dynamics": -0.237226, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.331668, "high": 22.542802, "low": 21.909204, "close": 22.0664, "volume": 463}, "trend_line": 22.60098, "activity_lines": {"activity_5": 22.029233, "activity_10": 22.182015, "activity_20": 22.417969, "activity_30": 22.450242}, "trend_signal": 0, "fair_value": 23.628433, "relative_strength": -13.351689, "rate_of_change": -0.3807977239145363, "market_dynamics": -0.338134, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.786395, "high": 22.1057, "low": 21.786395, "close": 22.1057, "volume": 288}, "trend_line": 22.530487, "activity_lines": {"activity_5": 22.025653, "activity_10": 22.140015, "activity_20": 22.383812, "activity_30": 22.418288}, "trend_signal": 0, "fair_value": 23.607574, "relative_strength": -12.140526, "rate_of_change": -0.3119024042320246, "market_dynamics": -0.484705, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.027074, "high": 22.031987, "low": 21.909276, "close": 21.9976, "volume": 220}, "trend_line": 22.467443, "activity_lines": {"activity_5": 22.00394, "activity_10": 22.0905, "activity_20": 22.338761, "activity_30": 22.383908}, "trend_signal": 0, "fair_value": 23.585818, "relative_strength": -10.327245, "rate_of_change": -0.2798164105374262, "market_dynamics": -0.596576, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.977984, "high": 22.3415, "low": 21.977984, "close": 22.3415, "volume": 126}, "trend_line": 22.438623, "activity_lines": {"activity_5": 22.1178, "activity_10": 22.114645, "activity_20": 22.326996, "activity_30": 22.375783}, "trend_signal": 0, "fair_value": 23.569227, "relative_strength": -11.08901, "rate_of_change": -0.12827449923874124, "market_dynamics": -0.535279, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.724669, "high": 23.088186, "low": 22.321854, "close": 22.4987, "volume": 5335}, "trend_line": 22.430273, "activity_lines": {"activity_5": 22.27534, "activity_10": 22.179685, "activity_20": 22.33029, "activity_30": 22.379659}, "trend_signal": 0, "fair_value": 23.555141, "relative_strength": -11.54836, "rate_of_change": -0.03721262218274303, "market_dynamics": -0.303705, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.449567, "high": 24.56189, "low": 22.027103, "close": 22.5038, "volume": 4417}, "trend_line": 22.41536, "activity_lines": {"activity_5": 22.375947, "activity_10": 22.242076, "activity_20": 22.331712, "activity_30": 22.384403}, "trend_signal": 0, "fair_value": 23.541487, "relative_strength": -10.242394, "rate_of_change": -0.0664860387566391, "market_dynamics": -0.009661, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.439782, "high": 22.764, "low": 22.395571, "close": 22.764, "volume": 1564}, "trend_line": 22.40575, "activity_lines": {"activity_5": 22.534127, "activity_10": 22.344085, "activity_20": 22.356864, "activity_30": 22.406895}, "trend_signal": 0, "fair_value": 23.531519, "relative_strength": -8.745225, "rate_of_change": -0.04287238750570396, "market_dynamics": 0.352846, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.754286, "high": 22.949701, "low": 22.503656, "close": 22.7591, "volume": 3798}, "trend_line": 22.419063, "activity_lines": {"activity_5": 22.646787, "activity_10": 22.438116, "activity_20": 22.38054, "activity_30": 22.429692}, "trend_signal": 0, "fair_value": 23.521742, "relative_strength": -9.772998, "rate_of_change": 0.05941778338149863, "market_dynamics": 0.688137, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.557645, "high": 22.705115, "low": 21.909211, "close": 22.5826, "volume": 4138}, "trend_line": 22.428257, "activity_lines": {"activity_5": 22.649847, "activity_10": 22.491922, "activity_20": 22.390473, "activity_30": 22.440243}, "trend_signal": 0, "fair_value": 23.510003, "relative_strength": -8.762136, "rate_of_change": 0.04100974246781527, "market_dynamics": 0.846569, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.351363, "high": 22.351363, "low": 21.811, "close": 21.811, "volume": 36}, "trend_line": 22.421507, "activity_lines": {"activity_5": 22.379633, "activity_10": 22.398675, "activity_20": 22.330965, "activity_30": 22.40042}, "trend_signal": 0, "fair_value": 23.489027, "relative_strength": -10.716822, "rate_of_change": -0.030095963319843606, "market_dynamics": 0.677633, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.609531, "high": 22.326737, "low": 21.334438, "close": 22.312, "volume": 272}, "trend_line": 22.432097, "activity_lines": {"activity_5": 22.322267, "activity_10": 22.393031, "activity_20": 22.325655, "activity_30": 22.393355}, "trend_signal": 0, "fair_value": 23.474673, "relative_strength": -5.49994, "rate_of_change": 0.04723143720892866, "market_dynamics": 0.55384, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.822887, "high": 23.078331, "low": 22.70499, "close": 22.7493, "volume": 855}, "trend_line": 22.457743, "activity_lines": {"activity_5": 22.423453, "activity_10": 22.462431, "activity_20": 22.363479, "activity_30": 22.41382}, "trend_signal": 0, "fair_value": 23.465934, "relative_strength": -1.172358, "rate_of_change": 0.11432725170545507, "market_dynamics": 0.511067, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.695155, "high": 23.009448, "low": 22.695155, "close": 22.872, "volume": 42}, "trend_line": 22.483153, "activity_lines": {"activity_5": 22.56652, "activity_10": 22.542438, "activity_20": 22.413103, "activity_30": 22.440546}, "trend_signal": 0, "fair_value": 23.458863, "relative_strength": -0.950353, "rate_of_change": 0.11314583126185397, "market_dynamics": 0.437419, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.646071, "high": 22.646071, "low": 22.4202, "close": 22.4202, "volume": 71}, "trend_line": 22.48517, "activity_lines": {"activity_5": 22.55146, "activity_10": 22.524402, "activity_20": 22.41845, "activity_30": 22.436485}, "trend_signal": 0, "fair_value": 23.446644, "relative_strength": -1.254972, "rate_of_change": 0.008971161651564632, "market_dynamics": 0.608536, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.449554, "high": 22.577276, "low": 21.958316, "close": 22.1106, "volume": 756}, "trend_line": 22.488727, "activity_lines": {"activity_5": 22.444027, "activity_10": 22.448644, "activity_20": 22.397162, "activity_30": 22.412319}, "trend_signal": 0, "fair_value": 23.431108, "relative_strength": 7.174598, "rate_of_change": 0.01581931557555802, "market_dynamics": 0.55056, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.580135, "high": 21.580135, "low": 21.000375, "close": 21.4868, "volume": 195}, "trend_line": 22.462193, "activity_lines": {"activity_5": 22.108687, "activity_10": 22.266524, "activity_20": 22.317376, "activity_30": 22.347678}, "trend_signal": 0, "fair_value": 23.40876, "relative_strength": -1.1326, "rate_of_change": -0.11798800350060548, "market_dynamics": 0.194974, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.973089, "high": 22.0173, "low": 21.973089, "close": 22.0173, "volume": 112}, "trend_line": 22.444367, "activity_lines": {"activity_5": 22.005193, "activity_10": 22.199349, "activity_20": 22.290942, "activity_30": 22.318975}, "trend_signal": 0, "fair_value": 23.392948, "relative_strength": 3.058278, "rate_of_change": -0.07936001618363556, "market_dynamics": -0.141446, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.130272, "high": 22.4987, "low": 22.095885, "close": 22.4987, "volume": 327}, "trend_line": 22.414217, "activity_lines": {"activity_5": 22.110967, "activity_10": 22.233278, "activity_20": 22.312056, "activity_30": 22.322481}, "trend_signal": 0, "fair_value": 23.3829, "relative_strength": 0.943962, "rate_of_change": -0.13433214668071952, "market_dynamics": -0.291771, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.63628, "high": 22.63628, "low": 22.272665, "close": 22.3268, "volume": 24}, "trend_line": 22.377377, "activity_lines": {"activity_5": 22.184327, "activity_10": 22.240687, "activity_20": 22.315907, "activity_30": 22.316841}, "trend_signal": 0, "fair_value": 23.371166, "relative_strength": -2.346906, "rate_of_change": -0.16435996849678727, "market_dynamics": -0.370926, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.380847, "high": 22.380847, "low": 22.164702, "close": 22.2433, "volume": 559}, "trend_line": 22.346407, "activity_lines": {"activity_5": 22.23608, "activity_10": 22.237565, "activity_20": 22.311253, "activity_30": 22.308191}, "trend_signal": 0, "fair_value": 23.358771, "relative_strength": -1.952646, "rate_of_change": -0.13839870508505062, "market_dynamics": -0.28704, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.483855, "high": 22.970279, "low": 22.483855, "close": 22.8121, "volume": 67}, "trend_line": 22.35267, "activity_lines": {"activity_5": 22.468587, "activity_10": 22.330002, "activity_20": 22.357799, "activity_30": 22.338236}, "trend_signal": 0, "fair_value": 23.352829, "relative_strength": -4.135524, "rate_of_change": 0.028026876982955577, "market_dynamics": -0.089612, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.822898, "high": 23.093079, "low": 22.7443, "close": 22.7443, "volume": 35}, "trend_line": 22.3517, "activity_lines": {"activity_5": 22.59014, "activity_10": 22.401018, "activity_20": 22.394337, "activity_30": 22.363502}, "trend_signal": 1, "fair_value": 23.346286, "relative_strength": -1.559517, "rate_of_change": -0.004339526329511441, "market_dynamics": 0.02052, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.709957, "high": 22.880908, "low": 22.449699, "close": 22.4889, "volume": 2147}, "trend_line": 22.347667, "activity_lines": {"activity_5": 22.578093, "activity_10": 22.425689, "activity_20": 22.40351, "activity_30": 22.372354}, "trend_signal": 1, "fair_value": 23.337165, "relative_strength": -3.936891, "rate_of_change": -0.018043370302928775, "market_dynamics": 0.26215, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.596923, "high": 22.9458, "low": 22.503686, "close": 22.9458, "volume": 512}, "trend_line": 22.345237, "activity_lines": {"activity_5": 22.719, "activity_10": 22.540398, "activity_20": 22.453857, "activity_30": 22.410943}, "trend_signal": 1, "fair_value": 23.333045, "relative_strength": -3.222546, "rate_of_change": -0.010873618261809504, "market_dynamics": 0.639461, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.058679, "high": 23.058679, "low": 22.926045, "close": 23.0351, "volume": 82}, "trend_line": 22.369673, "activity_lines": {"activity_5": 22.848407, "activity_10": 22.661787, "activity_20": 22.509832, "activity_30": 22.45545}, "trend_signal": 1, "fair_value": 23.329942, "relative_strength": -2.2132, "rate_of_change": 0.10935663828491908, "market_dynamics": 0.818537, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.107967, "high": 23.29454, "low": 22.8426, "close": 22.8426, "volume": 120}, "trend_line": 22.395067, "activity_lines": {"activity_5": 22.86086, "activity_10": 22.731367, "activity_20": 22.544919, "activity_30": 22.485962}, "trend_signal": 1, "fair_value": 23.324918, "relative_strength": -2.651564, "rate_of_change": 0.11351976401265294, "market_dynamics": 0.888381, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.69524, "high": 22.8769, "low": 22.69524, "close": 22.8769, "volume": 437}, "trend_line": 22.411823, "activity_lines": {"activity_5": 22.882713, "activity_10": 22.782533, "activity_20": 22.58166, "activity_30": 22.517048}, "trend_signal": 1, "fair_value": 23.320346, "relative_strength": -5.540878, "rate_of_change": 0.07482004854014201, "market_dynamics": 0.913368, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.857161, "high": 23.1913, "low": 22.792907, "close": 23.1913, "volume": 41363}, "trend_line": 22.441143, "activity_lines": {"activity_5": 23.000527, "activity_10": 22.875233, "activity_20": 22.647805, "activity_30": 22.567337}, "trend_signal": 1, "fair_value": 23.319042, "relative_strength": -5.618238, "rate_of_change": 0.13082380670239102, "market_dynamics": 1.029646, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.17665, "high": 23.17665, "low": 22.926118, "close": 23.157, "volume": 191}, "trend_line": 22.472687, "activity_lines": {"activity_5": 23.06008, "activity_10": 22.949104, "activity_20": 22.708626, "activity_30": 22.613521}, "trend_signal": 1, "fair_value": 23.317422, "relative_strength": -5.287284, "rate_of_change": 0.14056325027651326, "market_dynamics": 1.094604, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.206039, "high": 23.441833, "low": 23.053756, "close": 23.2699, "volume": 721}, "trend_line": 22.52771, "activity_lines": {"activity_5": 23.143187, "activity_10": 23.028407, "activity_20": 22.777464, "activity_30": 22.664954}, "trend_signal": 1, "fair_value": 23.316951, "relative_strength": -5.23288, "rate_of_change": 0.24484388537960988, "market_dynamics": 1.294387, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.525411, "high": 23.997, "low": 23.525411, "close": 23.997, "volume": 209}, "trend_line": 22.592063, "activity_lines": {"activity_5": 23.453007, "activity_10": 23.221245, "activity_20": 22.908603, "activity_30": 22.759747}, "trend_signal": 1, "fair_value": 23.323619, "relative_strength": -3.551219, "rate_of_change": 0.28566152529485045, "market_dynamics": 1.554765, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.863947, "high": 23.863947, "low": 23.0144, "close": 23.0144, "volume": 605}, "trend_line": 22.622353, "activity_lines": {"activity_5": 23.358333, "activity_10": 23.213885, "activity_20": 22.938137, "activity_30": 22.786994}, "trend_signal": 1, "fair_value": 23.320617, "relative_strength": -4.987454, "rate_of_change": 0.13407363462115351, "market_dynamics": 1.288565, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.955521, "high": 23.3043, "low": 22.955521, "close": 23.3043, "volume": 260}, "trend_line": 22.66591, "activity_lines": {"activity_5": 23.351127, "activity_10": 23.254324, "activity_20": 22.994018, "activity_30": 22.830991}, "trend_signal": 1, "fair_value": 23.32046, "relative_strength": -5.883189, "rate_of_change": 0.19253965314748578, "market_dynamics": 1.201847, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.43205, "high": 23.658019, "low": 23.4124, "close": 23.4124, "volume": 1456}, "trend_line": 22.701607, "activity_lines": {"activity_5": 23.37242, "activity_10": 23.299591, "activity_20": 23.058135, "activity_30": 22.879152}, "trend_signal": 1, "fair_value": 23.321335, "relative_strength": -6.192024, "rate_of_change": 0.15749202216014702, "market_dynamics": 1.123463, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.825072, "high": 23.913495, "low": 23.717, "close": 23.717, "volume": 1870}, "trend_line": 22.742217, "activity_lines": {"activity_5": 23.47822, "activity_10": 23.391756, "activity_20": 23.146538, "activity_30": 22.944661}, "trend_signal": 1, "fair_value": 23.325068, "relative_strength": -5.102607, "rate_of_change": 0.17888601454514177, "market_dynamics": 1.007683, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.093797, "high": 24.129756, "low": 23.820177, "close": 23.9086, "volume": 187}, "trend_line": 22.789043, "activity_lines": {"activity_5": 23.61808, "activity_10": 23.50636, "activity_20": 23.245538, "activity_30": 23.019911}, "trend_signal": 1, "fair_value": 23.330521, "relative_strength": -4.150072, "rate_of_change": 0.2058990115167724, "market_dynamics": 1.226992, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.095314, "high": 24.095314, "low": 23.987143, "close": 24.0232, "volume": 530}, "trend_line": 22.831017, "activity_lines": {"activity_5": 23.802033, "activity_10": 23.622418, "activity_20": 23.34392, "activity_30": 23.099534}, "trend_signal": 1, "fair_value": 23.336935, "relative_strength": -3.81991, "rate_of_change": 0.18418500504825822, "market_dynamics": 1.406325, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.387519, "high": 24.3998, "low": 24.13964, "close": 24.3998, "volume": 919}, "trend_line": 22.885707, "activity_lines": {"activity_5": 24.044267, "activity_10": 23.786107, "activity_20": 23.468618, "activity_30": 23.200746}, "trend_signal": 1, "fair_value": 23.346686, "relative_strength": -3.678113, "rate_of_change": 0.23954254863022875, "market_dynamics": 1.53073, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.502915, "high": 24.778008, "low": 24.502915, "close": 24.6159, "volume": 80}, "trend_line": 22.953483, "activity_lines": {"activity_5": 24.2855, "activity_10": 23.967115, "activity_20": 23.604843, "activity_30": 23.312372}, "trend_signal": 1, "fair_value": 23.358225, "relative_strength": -3.863495, "rate_of_change": 0.2961499070140088, "market_dynamics": 1.60453, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.512758, "high": 24.964697, "low": 24.26714, "close": 24.8468, "volume": 1257}, "trend_line": 23.054677, "activity_lines": {"activity_5": 24.523467, "activity_10": 24.163578, "activity_20": 23.752158, "activity_30": 23.434521}, "trend_signal": 1, "fair_value": 23.371635, "relative_strength": -2.496264, "rate_of_change": 0.440865554042509, "market_dynamics": 1.669627, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.925452, "high": 25.5395, "low": 24.79773, "close": 25.5395, "volume": 21635}, "trend_line": 23.16226, "activity_lines": {"activity_5": 24.917013, "activity_10": 24.457316, "activity_20": 23.953047, "activity_30": 23.594832}, "trend_signal": 1, "fair_value": 23.390991, "relative_strength": -0.724726, "rate_of_change": 0.46664284214434326, "market_dynamics": 1.769469, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.68685, "high": 26.133876, "low": 25.68685, "close": 25.9195, "volume": 497}, "trend_line": 23.267933, "activity_lines": {"activity_5": 25.3285, "activity_10": 24.7921, "activity_20": 24.177139, "activity_30": 23.772719}, "trend_signal": 1, "fair_value": 23.413367, "relative_strength": 3.290263, "rate_of_change": 0.45622922806323507, "market_dynamics": 1.799554, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.515086, "high": 26.195254, "low": 25.515086, "close": 26.1142, "volume": 596}, "trend_line": 23.376007, "activity_lines": {"activity_5": 25.678467, "activity_10": 25.109464, "activity_20": 24.404654, "activity_30": 23.956349}, "trend_signal": 1, "fair_value": 23.437059, "relative_strength": 2.278257, "rate_of_change": 0.46447615265181486, "market_dynamics": 1.835028, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.232075, "high": 26.3372, "low": 26.030668, "close": 26.3372, "volume": 784}, "trend_line": 23.506573, "activity_lines": {"activity_5": 25.988473, "activity_10": 25.416284, "activity_20": 24.636143, "activity_30": 24.147394}, "trend_signal": 1, "fair_value": 23.462277, "relative_strength": 1.239429, "rate_of_change": 0.5585470606677957, "market_dynamics": 1.846925, "expectation": {"probability": 73.0284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.517078, "high": 26.728311, "low": 26.310758, "close": 26.6448, "volume": 1485}, "trend_line": 23.657713, "activity_lines": {"activity_5": 26.28626, "activity_10": 25.725853, "activity_20": 24.880779, "activity_30": 24.34986}, "trend_signal": 1, "fair_value": 23.489713, "relative_strength": 1.750911, "rate_of_change": 0.6429690963459523, "market_dynamics": 1.791278, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.841225, "high": 27.214565, "low": 26.733152, "close": 26.8314, "volume": 2624}, "trend_line": 23.835867, "activity_lines": {"activity_5": 26.52638, "activity_10": 26.016116, "activity_20": 25.125996, "activity_30": 24.554614}, "trend_signal": 1, "fair_value": 23.518274, "relative_strength": 4.102694, "rate_of_change": 0.753048276475411, "market_dynamics": 1.635167, "expectation": {"probability": 75.431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.998461, "high": 27.288292, "low": 26.9346, "close": 26.9346, "volume": 343}, "trend_line": 23.999777, "activity_lines": {"activity_5": 26.714773, "activity_10": 26.272002, "activity_20": 25.362048, "activity_30": 24.754532}, "trend_signal": 1, "fair_value": 23.547226, "relative_strength": 4.272864, "rate_of_change": 0.6876611620630427, "market_dynamics": 1.453105, "expectation": {"probability": 76.4787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.207562, "high": 27.185028, "low": 26.183, "close": 26.183, "volume": 650}, "trend_line": 24.122587, "activity_lines": {"activity_5": 26.58496, "activity_10": 26.338298, "activity_20": 25.507197, "activity_30": 24.895385}, "trend_signal": 1, "fair_value": 23.569376, "relative_strength": 3.233568, "rate_of_change": 0.5117130880007661, "market_dynamics": 1.320423, "expectation": {"probability": 71.4939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.138699, "high": 26.5367, "low": 26.138699, "close": 26.5367, "volume": 196}, "trend_line": 24.262917, "activity_lines": {"activity_5": 26.56846, "activity_10": 26.436482, "activity_20": 25.671785, "activity_30": 25.051134}, "trend_signal": 1, "fair_value": 23.594103, "relative_strength": 0.835652, "rate_of_change": 0.5817369422276404, "market_dynamics": 1.175026, "expectation": {"probability": 74.398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.836347, "high": 26.8894, "low": 26.428717, "close": 26.6988, "volume": 1703}, "trend_line": 24.411433, "activity_lines": {"activity_5": 26.592693, "activity_10": 26.529215, "activity_20": 25.835717, "activity_30": 25.208288}, "trend_signal": 1, "fair_value": 23.619762, "relative_strength": 1.021288, "rate_of_change": 0.6121110664476048, "market_dynamics": 1.187342, "expectation": {"probability": 75.2147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.561234, "high": 26.8659, "low": 26.561234, "close": 26.8659, "volume": 788}, "trend_line": 24.54656, "activity_lines": {"activity_5": 26.669027, "activity_10": 26.618656, "activity_20": 25.999236, "activity_30": 25.366641}, "trend_signal": 1, "fair_value": 23.64637, "relative_strength": 2.127345, "rate_of_change": 0.5535398106288995, "market_dynamics": 1.179031, "expectation": {"probability": 76.1229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.649624, "high": 27.077, "low": 26.620248, "close": 27.077, "volume": 211}, "trend_line": 24.690983, "activity_lines": {"activity_5": 26.813427, "activity_10": 26.722364, "activity_20": 26.169198, "activity_30": 25.529895}, "trend_signal": 1, "fair_value": 23.674261, "relative_strength": 2.663575, "rate_of_change": 0.5883635018511748, "market_dynamics": 1.070216, "expectation": {"probability": 76.9669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4551, "high": 27.9401, "low": 27.4551, "close": 27.9401, "volume": 197}, "trend_line": 24.87269, "activity_lines": {"activity_5": 27.236033, "activity_10": 26.961953, "activity_20": 26.402014, "activity_30": 25.739515}, "trend_signal": 1, "fair_value": 23.708663, "relative_strength": 4.291495, "rate_of_change": 0.735924527589685, "market_dynamics": 1.05973, "expectation": {"probability": 77.7533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1399, "high": 28.2, "low": 27.9101, "close": 27.9101, "volume": 749}, "trend_line": 25.038167, "activity_lines": {"activity_5": 27.5315, "activity_10": 27.162889, "activity_20": 26.609898, "activity_30": 25.935477}, "trend_signal": 1, "fair_value": 23.742274, "relative_strength": 5.108276, "rate_of_change": 0.6652959531116368, "market_dynamics": 1.027367, "expectation": {"probability": 73.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.06, "high": 29.32, "low": 28.06, "close": 29.07, "volume": 9990}, "trend_line": 25.23933, "activity_lines": {"activity_5": 28.12204, "activity_10": 27.546118, "activity_20": 26.90683, "activity_30": 26.195596}, "trend_signal": 1, "fair_value": 23.784558, "relative_strength": 7.568496, "rate_of_change": 0.8034254264699071, "market_dynamics": 1.189843, "expectation": {"probability": 75.9794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.62, "high": 29.75, "low": 29.12, "close": 29.2584, "volume": 4942}, "trend_line": 25.45319, "activity_lines": {"activity_5": 28.6173, "activity_10": 27.919507, "activity_20": 27.196216, "activity_30": 26.454891}, "trend_signal": 1, "fair_value": 23.827659, "relative_strength": 8.40315, "rate_of_change": 0.8473283561806133, "market_dynamics": 1.411222, "expectation": {"probability": 76.6064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.035, "high": 29.99, "low": 29.035, "close": 29.8296, "volume": 936}, "trend_line": 25.684947, "activity_lines": {"activity_5": 29.14346, "activity_10": 28.352624, "activity_20": 27.514526, "activity_30": 26.73724}, "trend_signal": 1, "fair_value": 23.874549, "relative_strength": 10.590834, "rate_of_change": 0.9105224138899751, "market_dynamics": 1.509979, "expectation": {"probability": 77.3126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.995, "high": 30.4691, "low": 28.7954, "close": 28.7954, "volume": 5264}, "trend_line": 25.87175, "activity_lines": {"activity_5": 29.14138, "activity_10": 28.545067, "activity_20": 27.706691, "activity_30": 26.937914}, "trend_signal": 1, "fair_value": 23.912695, "relative_strength": 6.136601, "rate_of_change": 0.7272859079677977, "market_dynamics": 1.546218, "expectation": {"probability": 74.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.335, "high": 28.615, "low": 28.0777, "close": 28.175, "volume": 414}, "trend_line": 26.039017, "activity_lines": {"activity_5": 28.87548, "activity_10": 28.577213, "activity_20": 27.818839, "activity_30": 27.086511}, "trend_signal": 1, "fair_value": 23.945482, "relative_strength": 3.927387, "rate_of_change": 0.6465237179549219, "market_dynamics": 1.164367, "expectation": {"probability": 72.1639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.315, "high": 28.3198, "low": 28.18, "close": 28.19, "volume": 843}, "trend_line": 26.20302, "activity_lines": {"activity_5": 28.59692, "activity_10": 28.582298, "activity_20": 27.915468, "activity_30": 27.225284}, "trend_signal": 1, "fair_value": 23.977883, "relative_strength": 5.150975, "rate_of_change": 0.6298356040091584, "market_dynamics": 0.710366, "expectation": {"probability": 73.991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.7802, "high": 28.165, "low": 27.77, "close": 28.165, "volume": 1810}, "trend_line": 26.341953, "activity_lines": {"activity_5": 28.368693, "activity_10": 28.555725, "activity_20": 27.993795, "activity_30": 27.351863}, "trend_signal": 1, "fair_value": 24.009604, "relative_strength": 3.746855, "rate_of_change": 0.5302175092794706, "market_dynamics": 0.237976, "expectation": {"probability": 70.8087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.055, "high": 29.0899, "low": 28.055, "close": 29.0899, "volume": 1837}, "trend_line": 26.54447, "activity_lines": {"activity_5": 28.52166, "activity_10": 28.673696, "activity_20": 28.147706, "activity_30": 27.52915}, "trend_signal": 1, "fair_value": 24.047802, "relative_strength": 7.414737, "rate_of_change": 0.768800248030206, "market_dynamics": -0.014882, "expectation": {"probability": 74.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.31, "high": 29.31, "low": 28.54, "close": 29.3, "volume": 2185}, "trend_line": 26.744327, "activity_lines": {"activity_5": 28.793973, "activity_10": 28.793269, "activity_20": 28.30653, "activity_30": 27.706926}, "trend_signal": 1, "fair_value": 24.086997, "relative_strength": 10.145394, "rate_of_change": 0.7529138837580782, "market_dynamics": 0.004096, "expectation": {"probability": 73.2053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.3777, "high": 29.52, "low": 29.22, "close": 29.355, "volume": 390}, "trend_line": 26.942413, "activity_lines": {"activity_5": 29.05098, "activity_10": 28.898116, "activity_20": 28.45542, "activity_30": 27.875357}, "trend_signal": 1, "fair_value": 24.126019, "relative_strength": 11.846926, "rate_of_change": 0.7406654876751992, "market_dynamics": 0.02621, "expectation": {"probability": 73.7745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.7701, "high": 28.975, "low": 28.48, "close": 28.48, "volume": 484}, "trend_line": 27.10118, "activity_lines": {"activity_5": 28.937653, "activity_10": 28.817602, "activity_20": 28.506608, "activity_30": 27.974556}, "trend_signal": 1, "fair_value": 24.158034, "relative_strength": 10.347948, "rate_of_change": 0.5892827787919404, "market_dynamics": -0.067285, "expectation": {"probability": 78.4261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.445, "high": 28.9831, "low": 28.445, "close": 28.9831, "volume": 263}, "trend_line": 27.27033, "activity_lines": {"activity_5": 28.972693, "activity_10": 28.839287, "activity_20": 28.59697, "activity_30": 28.09597}, "trend_signal": 1, "fair_value": 24.193253, "relative_strength": 14.590499, "rate_of_change": 0.6241425650100915, "market_dynamics": -0.247734, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.2, "high": 29.64, "low": 28.99, "close": 29.17, "volume": 5690}, "trend_line": 27.44189, "activity_lines": {"activity_5": 29.015493, "activity_10": 28.89996, "activity_20": 28.694886, "activity_30": 28.218529}, "trend_signal": 1, "fair_value": 24.229317, "relative_strength": 11.494748, "rate_of_change": 0.6291086319820827, "market_dynamics": -0.339763, "expectation": {"probability": 74.8293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3051, "high": 29.3051, "low": 28.9655, "close": 29.08, "volume": 1904}, "trend_line": 27.597897, "activity_lines": {"activity_5": 29.022953, "activity_10": 28.956262, "activity_20": 28.773586, "activity_30": 28.324214}, "trend_signal": 1, "fair_value": 24.264214, "relative_strength": 7.176942, "rate_of_change": 0.5684994728861565, "market_dynamics": -0.468625, "expectation": {"probability": 77.9141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2199, "high": 29.7999, "low": 29.2199, "close": 29.7999, "volume": 353}, "trend_line": 27.770697, "activity_lines": {"activity_5": 29.285047, "activity_10": 29.13828, "activity_20": 28.907053, "activity_30": 28.466279}, "trend_signal": 1, "fair_value": 24.303754, "relative_strength": 5.102529, "rate_of_change": 0.6261346652609028, "market_dynamics": -0.402933, "expectation": {"probability": 73.4131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.96, "high": 30.14, "low": 29.9547, "close": 30.12, "volume": 137}, "trend_line": 27.94647, "activity_lines": {"activity_5": 29.62418, "activity_10": 29.348955, "activity_20": 29.055466, "activity_30": 28.617847}, "trend_signal": 1, "fair_value": 24.345004, "relative_strength": 5.6223, "rate_of_change": 0.6329441425254939, "market_dynamics": -0.330174, "expectation": {"probability": 74.0341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.225, "high": 30.61, "low": 30.225, "close": 30.39, "volume": 548}, "trend_line": 28.108153, "activity_lines": {"activity_5": 29.94398, "activity_10": 29.573629, "activity_20": 29.213302, "activity_30": 28.775494}, "trend_signal": 1, "fair_value": 24.387575, "relative_strength": 5.458813, "rate_of_change": 0.5785453404311887, "market_dynamics": -0.264023, "expectation": {"probability": 74.7378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.61, "high": 30.89, "low": 30.6, "close": 30.885, "volume": 1784}, "trend_line": 28.27367, "activity_lines": {"activity_5": 30.334987, "activity_10": 29.847849, "activity_20": 29.4015, "activity_30": 28.954645}, "trend_signal": 1, "fair_value": 24.433011, "relative_strength": 4.609968, "rate_of_change": 0.5888576172187396, "market_dynamics": 0.145718, "expectation": {"probability": 73.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1489, "high": 31.5399, "low": 30.785, "close": 30.785, "volume": 690}, "trend_line": 28.429363, "activity_lines": {"activity_5": 30.578327, "activity_10": 30.071249, "activity_20": 29.56204, "activity_30": 29.116666}, "trend_signal": 1, "fair_value": 24.477122, "relative_strength": 3.912, "rate_of_change": 0.5506642752780216, "market_dynamics": 0.499011, "expectation": {"probability": 71.6372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9945, "high": 31.105, "low": 30.68, "close": 30.85, "volume": 1191}, "trend_line": 28.57979, "activity_lines": {"activity_5": 30.729667, "activity_10": 30.279467, "activity_20": 29.715224, "activity_30": 29.272837}, "trend_signal": 1, "fair_value": 24.521073, "relative_strength": 3.146244, "rate_of_change": 0.5291254679185058, "market_dynamics": 0.814067, "expectation": {"probability": 72.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.67, "close": 30.69, "volume": 915}, "trend_line": 28.71463, "activity_lines": {"activity_5": 30.757667, "activity_10": 30.431413, "activity_20": 29.83917, "activity_30": 29.408979}, "trend_signal": 1, "fair_value": 24.563326, "relative_strength": 1.045213, "rate_of_change": 0.4718019271660167, "market_dynamics": 0.965519, "expectation": {"probability": 70.9131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f24d46-035e-448a-bb5d-23e9ac7d9863/", "share_image": "https://sharemaestro.com/terminal/03f24d46-035e-448a-bb5d-23e9ac7d9863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}