{"ticker": {"uuid": "03f2c1ea-b50c-41cc-86c4-b54ed189b64c", "symbol": "7764", "name": "SAINT JOSE", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7764 fell 9.06%, moving from 12.70 to 11.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.51 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 32.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.51"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.55, "volume": 81786}, "trend_line": 13.408333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.760909, "activity_20": 12.32119, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 19.989995, "relative_strength": -47.508162, "rate_of_change": -0.7157867456497597, "market_dynamics": -1.072669, "expectation": {"probability": 32.5245, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 68.313962, "high": 70.178856, "low": 44.46297, "close": 47.751072, "volume": 2689070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.751072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.75107, "high": 47.75107, "low": 42.156392, "close": 43.285141, "volume": 412538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.518107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.972207, "high": 43.972207, "low": 38.966442, "close": 39.947968, "volume": 431329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.661394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.11367, "high": 39.751661, "low": 38.279378, "close": 39.309975, "volume": 118099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.573539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.064595, "high": 43.874058, "low": 38.770139, "close": 42.352699, "volume": 316851}, "trend_line": null, "activity_lines": {"activity_5": 41.544577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.529371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.352696, "high": 42.352696, "low": 38.279378, "close": 38.770138, "volume": 179197}, "trend_line": null, "activity_lines": {"activity_5": 40.291499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.902832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.62291, "high": 39.947968, "low": 37.101552, "close": 37.788616, "volume": 257969}, "trend_line": null, "activity_lines": {"activity_5": 39.309976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.315087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.935846, "high": 38.279377, "low": 36.807094, "close": 37.297855, "volume": 98254}, "trend_line": null, "activity_lines": {"activity_5": 38.531302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.812933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.297855, "high": 37.297855, "low": 33.371766, "close": 34.500519, "volume": 276468}, "trend_line": null, "activity_lines": {"activity_5": 36.996856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.111554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.647745, "high": 34.647745, "low": 29.347523, "close": 30.525351, "volume": 546791}, "trend_line": null, "activity_lines": {"activity_5": 34.457984, "activity_10": 36.990015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.152933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.378121, "high": 34.304213, "low": 29.543826, "close": 30.917959, "volume": 436798}, "trend_line": null, "activity_lines": {"activity_5": 32.838472, "activity_10": 35.492747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.404299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.427198, "high": 32.881003, "low": 30.329045, "close": 31.310568, "volume": 209469}, "trend_line": null, "activity_lines": {"activity_5": 31.873308, "activity_10": 34.372919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.813155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.310568, "high": 31.703177, "low": 30.525351, "close": 30.672579, "volume": 280030}, "trend_line": null, "activity_lines": {"activity_5": 31.127351, "activity_10": 33.354812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.26388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.40872, "high": 31.997633, "low": 30.476274, "close": 31.261492, "volume": 463731}, "trend_line": null, "activity_lines": {"activity_5": 31.019383, "activity_10": 32.612424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.835138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.310567, "high": 31.899481, "low": 30.27997, "close": 30.27997, "volume": 482140}, "trend_line": null, "activity_lines": {"activity_5": 30.800177, "activity_10": 31.837914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.398127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.721653, "high": 30.819806, "low": 28.071544, "close": 28.415077, "volume": 381187}, "trend_line": null, "activity_lines": {"activity_5": 29.975698, "activity_10": 30.943836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.899186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.169696, "high": 28.316924, "low": 25.519584, "close": 25.617737, "volume": 259840}, "trend_line": null, "activity_lines": {"activity_5": 28.385631, "activity_10": 29.729425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.294395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.519585, "high": 26.402955, "low": 24.538062, "close": 25.519585, "volume": 308563}, "trend_line": null, "activity_lines": {"activity_5": 27.142369, "activity_10": 28.718456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.75135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.881595, "high": 25.71589, "low": 24.439909, "close": 25.372356, "volume": 140246}, "trend_line": null, "activity_lines": {"activity_5": 26.193564, "activity_10": 27.89487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.257719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.010347, "high": 26.697412, "low": 24.390835, "close": 24.538063, "volume": 459591}, "trend_line": null, "activity_lines": {"activity_5": 25.35927, "activity_10": 27.08556, "activity_20": 30.301002, "activity_30": null}, "trend_signal": 0, "fair_value": 33.771736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.538063, "high": 25.028824, "low": 24.341757, "close": 24.488987, "volume": 397042}, "trend_line": null, "activity_lines": {"activity_5": 24.891411, "activity_10": 26.376187, "activity_20": 29.416931, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.538062, "high": 27.090021, "low": 24.439909, "close": 25.126976, "volume": 987867}, "trend_line": null, "activity_lines": {"activity_5": 24.897954, "activity_10": 25.899702, "activity_20": 28.704392, "activity_30": null}, "trend_signal": 0, "fair_value": 32.956849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.225129, "high": 25.519585, "low": 24.341756, "close": 24.587137, "volume": 638718}, "trend_line": null, "activity_lines": {"activity_5": 24.757269, "activity_10": 25.437494, "activity_20": 28.026908, "activity_30": null}, "trend_signal": 0, "fair_value": 32.592949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.538063, "high": 24.538063, "low": 23.55654, "close": 23.949148, "volume": 467085}, "trend_line": null, "activity_lines": {"activity_5": 24.466084, "activity_10": 24.969932, "activity_20": 27.361809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.23279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.998226, "high": 25.961271, "low": 23.654692, "close": 24.930672, "volume": 1224530}, "trend_line": null, "activity_lines": {"activity_5": 24.596953, "activity_10": 24.813781, "activity_20": 26.863336, "activity_30": null}, "trend_signal": 0, "fair_value": 31.940706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.734367, "high": 28.267847, "low": 24.047302, "close": 27.48263, "volume": 1967603}, "trend_line": null, "activity_lines": {"activity_5": 25.552302, "activity_10": 25.218882, "activity_20": 26.690869, "activity_30": null}, "trend_signal": 0, "fair_value": 31.769241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.795564, "high": 26.795564, "low": 24.43991, "close": 25.225128, "volume": 1938056}, "trend_line": null, "activity_lines": {"activity_5": 25.555574, "activity_10": 25.230482, "activity_20": 26.357151, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.47051, "high": 25.519586, "low": 19.581375, "close": 20.955505, "volume": 2813328}, "trend_line": null, "activity_lines": {"activity_5": 24.129095, "activity_10": 24.472925, "activity_20": 25.676629, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.219364, "high": 21.200887, "low": 20.219364, "close": 20.513821, "volume": 647617}, "trend_line": null, "activity_lines": {"activity_5": 22.797496, "activity_10": 23.718045, "activity_20": 25.031862, "activity_30": null}, "trend_signal": 0, "fair_value": 30.782577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119412, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.611972, "high": 20.906428, "low": 20.170286, "close": 20.661047, "volume": 625933}, "trend_line": 30.445192, "activity_lines": {"activity_5": 21.743995, "activity_10": 23.07827, "activity_20": 24.46772, "activity_30": 26.647175}, "trend_signal": 0, "fair_value": 30.445192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05499, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.464745, "high": 20.611973, "low": 20.023059, "close": 20.366592, "volume": 583710}, "trend_line": 29.532376, "activity_lines": {"activity_5": 20.876983, "activity_10": 22.45545, "activity_20": 23.922508, "activity_30": 25.996943}, "trend_signal": 0, "fair_value": 30.120076, "relative_strength": null, "rate_of_change": -2.998227109226309, "market_dynamics": -0.176355, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.581375, "high": 19.581375, "low": 12.759793, "close": 15.998816, "volume": 2602258}, "trend_line": 28.622832, "activity_lines": {"activity_5": 19.028449, "activity_10": 21.113441, "activity_20": 23.011561, "activity_30": 25.12381}, "trend_signal": 0, "fair_value": 29.678787, "relative_strength": null, "rate_of_change": -3.079819923733872, "market_dynamics": -0.26306, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.19512, "high": 16.489576, "low": 15.409903, "close": 15.655284, "volume": 551628}, "trend_line": 27.813076, "activity_lines": {"activity_5": 17.680492, "activity_10": 19.874938, "activity_20": 22.14081, "activity_30": 24.287194}, "trend_signal": 0, "fair_value": 29.253832, "relative_strength": null, "rate_of_change": -2.829056188430272, "market_dynamics": -0.379742, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.753435, "high": 17.471101, "low": 14.084848, "close": 16.734959, "volume": 1155403}, "trend_line": 27.060576, "activity_lines": {"activity_5": 17.045774, "activity_10": 18.995137, "activity_20": 21.444397, "activity_30": 23.572477}, "trend_signal": 0, "fair_value": 28.88563, "relative_strength": null, "rate_of_change": -2.7055619450362047, "market_dynamics": -0.453773, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.195121, "high": 16.784035, "low": 14.771914, "close": 15.115446, "volume": 788674}, "trend_line": 26.152667, "activity_lines": {"activity_5": 16.123143, "activity_10": 17.952046, "activity_20": 20.662918, "activity_30": 22.801823}, "trend_signal": 0, "fair_value": 28.492196, "relative_strength": null, "rate_of_change": -3.355098575876582, "market_dynamics": -0.588106, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.164523, "high": 17.765558, "low": 14.183, "close": 16.734959, "volume": 1809455}, "trend_line": 25.418161, "activity_lines": {"activity_5": 16.110056, "activity_10": 17.381871, "activity_20": 20.10789, "activity_30": 22.194229}, "trend_signal": 0, "fair_value": 28.165606, "relative_strength": null, "rate_of_change": -2.8085319176051895, "market_dynamics": -0.604612, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.882188, "high": 17.225718, "low": 15.998816, "close": 16.489576, "volume": 647701}, "trend_line": 24.708193, "activity_lines": {"activity_5": 16.257284, "activity_10": 16.962493, "activity_20": 19.585113, "activity_30": 21.618191}, "trend_signal": 0, "fair_value": 27.850038, "relative_strength": null, "rate_of_change": -2.7931525022600963, "market_dynamics": -0.520469, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.293275, "high": 18.648928, "low": 16.293275, "close": 17.274796, "volume": 1849736}, "trend_line": 24.040758, "activity_lines": {"activity_5": 16.633534, "activity_10": 16.84471, "activity_20": 19.180585, "activity_30": 21.138617}, "trend_signal": 0, "fair_value": 27.571742, "relative_strength": null, "rate_of_change": -2.701269979556988, "market_dynamics": -0.298214, "expectation": {"probability": 28.1298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.225719, "high": 17.225719, "low": 16.391426, "close": 16.538654, "volume": 409999}, "trend_line": 23.442029, "activity_lines": {"activity_5": 16.656436, "activity_10": 16.660006, "activity_20": 18.74521, "activity_30": 20.65461}, "trend_signal": 0, "fair_value": 27.288842, "relative_strength": null, "rate_of_change": -2.4904747179768574, "market_dynamics": -0.161807, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.489578, "high": 17.029415, "low": 16.146046, "close": 16.636806, "volume": 597572}, "trend_line": 22.979078, "activity_lines": {"activity_5": 16.725143, "activity_10": 16.565423, "activity_20": 18.361248, "activity_30": 20.215564}, "trend_signal": 0, "fair_value": 27.022541, "relative_strength": null, "rate_of_change": -1.9748759802319171, "market_dynamics": -0.208071, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.734957, "high": 16.784035, "low": 16.146046, "close": 16.391426, "volume": 639322}, "trend_line": 22.49486, "activity_lines": {"activity_5": 16.610632, "activity_10": 16.499393, "activity_20": 17.991541, "activity_30": 19.790554}, "trend_signal": 0, "fair_value": 26.763246, "relative_strength": null, "rate_of_change": -2.107212482589606, "market_dynamics": -0.103918, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.195121, "high": 17.176644, "low": 15.655284, "close": 16.833111, "volume": 495701}, "trend_line": 22.012278, "activity_lines": {"activity_5": 16.666252, "activity_10": 16.585945, "activity_20": 17.702459, "activity_30": 19.42528}, "trend_signal": 0, "fair_value": 26.526814, "relative_strength": null, "rate_of_change": -2.14529897052038, "market_dynamics": -0.023461, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.636807, "high": 17.912786, "low": 16.096969, "close": 17.4711, "volume": 894982}, "trend_line": 21.572229, "activity_lines": {"activity_5": 16.911633, "activity_10": 16.773327, "activity_20": 17.513633, "activity_30": 19.132301}, "trend_signal": 0, "fair_value": 26.316216, "relative_strength": null, "rate_of_change": -1.9991070438052725, "market_dynamics": 0.280095, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.372948, "high": 17.372948, "low": 16.342349, "close": 16.685883, "volume": 408824}, "trend_line": 21.086375, "activity_lines": {"activity_5": 16.882187, "activity_10": 16.784927, "activity_20": 17.28391, "activity_30": 18.817053}, "trend_signal": 0, "fair_value": 26.097345, "relative_strength": null, "rate_of_change": -2.252219740482079, "market_dynamics": 0.557885, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.784036, "high": 16.784036, "low": 15.70436, "close": 16.195122, "volume": 363554}, "trend_line": 20.61688, "activity_lines": {"activity_5": 16.679339, "activity_10": 16.70819, "activity_20": 17.042035, "activity_30": 18.501488}, "trend_signal": 0, "fair_value": 25.877296, "relative_strength": null, "rate_of_change": -2.2265325358199406, "market_dynamics": 0.723133, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.047894, "high": 16.58773, "low": 15.851589, "close": 16.293274, "volume": 270011}, "trend_line": 20.21282, "activity_lines": {"activity_5": 16.538655, "activity_10": 16.629668, "activity_20": 16.851105, "activity_30": 18.222546}, "trend_signal": 0, "fair_value": 25.668947, "relative_strength": null, "rate_of_change": -1.9598503750324865, "market_dynamics": 0.737917, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.244197, "high": 16.244197, "low": 15.900665, "close": 16.195122, "volume": 188723}, "trend_line": 19.898733, "activity_lines": {"activity_5": 16.371796, "activity_10": 16.541331, "activity_20": 16.704111, "activity_30": 17.963339}, "trend_signal": 0, "fair_value": 25.467377, "relative_strength": null, "rate_of_change": -1.5538999506253985, "market_dynamics": 0.664417, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.195122, "high": 17.323872, "low": 15.998817, "close": 16.685882, "volume": 388771}, "trend_line": 19.604276, "activity_lines": {"activity_5": 16.411056, "activity_10": 16.547577, "activity_20": 16.646855, "activity_30": 17.756059}, "trend_signal": 0, "fair_value": 25.284429, "relative_strength": null, "rate_of_change": -1.479777632073365, "market_dynamics": 0.687927, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.734958, "high": 21.691648, "low": 16.58773, "close": 20.513821, "volume": 2656793}, "trend_line": 19.442325, "activity_lines": {"activity_5": 17.778645, "activity_10": 17.26052, "activity_20": 16.974497, "activity_30": 17.814739}, "trend_signal": 0, "fair_value": 25.187069, "relative_strength": null, "rate_of_change": -0.8261003874868851, "market_dynamics": 0.865648, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.826756, "high": 22.820398, "low": 19.728603, "close": 22.378712, "volume": 1010813}, "trend_line": 19.370346, "activity_lines": {"activity_5": 19.512667, "activity_10": 18.240257, "activity_20": 17.479747, "activity_30": 18.004183}, "trend_signal": 0, "fair_value": 25.130902, "relative_strength": null, "rate_of_change": -0.37021806805512664, "market_dynamics": 0.973697, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.575018, "high": 22.820399, "low": 20.170286, "close": 20.661047, "volume": 746091}, "trend_line": 19.242748, "activity_lines": {"activity_5": 20.261895, "activity_10": 18.803294, "activity_20": 17.813231, "activity_30": 18.087454}, "trend_signal": 0, "fair_value": 25.043258, "relative_strength": null, "rate_of_change": -0.6587285534290536, "market_dynamics": 1.07352, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.808277, "high": 23.213006, "low": 18.256318, "close": 22.133331, "volume": 1391808}, "trend_line": 19.14296, "activity_lines": {"activity_5": 21.2107, "activity_10": 19.556389, "activity_20": 18.28553, "activity_30": 18.273943}, "trend_signal": 0, "fair_value": 24.987298, "relative_strength": -17.607188, "rate_of_change": -0.5185745819671921, "market_dynamics": 1.197827, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 22.9, "low": 19.6, "close": 19.799999, "volume": 580388}, "trend_line": 18.983389, "activity_lines": {"activity_5": 20.985847, "activity_10": 19.788875, "activity_20": 18.506395, "activity_30": 18.316333}, "trend_signal": 0, "fair_value": 24.889424, "relative_strength": -25.349799, "rate_of_change": -0.8335753718338214, "market_dynamics": 1.096252, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.700001, "close": 19.5, "volume": 709896}, "trend_line": 18.835084, "activity_lines": {"activity_5": 20.453386, "activity_10": 19.924471, "activity_20": 18.678952, "activity_30": 18.349663}, "trend_signal": 0, "fair_value": 24.78962, "relative_strength": -27.699265, "rate_of_change": -0.7812356371141137, "market_dynamics": 1.030537, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 17.4, "close": 18.0, "volume": 631955}, "trend_line": 18.604062, "activity_lines": {"activity_5": 19.488514, "activity_10": 19.736175, "activity_20": 18.695485, "activity_30": 18.295786}, "trend_signal": 0, "fair_value": 24.666173, "relative_strength": -32.135918, "rate_of_change": -1.2265514717109804, "market_dynamics": 0.926444, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 19.5, "low": 18.0, "close": 18.299999, "volume": 363842}, "trend_line": 18.297974, "activity_lines": {"activity_5": 18.915555, "activity_10": 19.569607, "activity_20": 18.726854, "activity_30": 18.276169}, "trend_signal": 0, "fair_value": 24.552491, "relative_strength": -29.628612, "rate_of_change": -1.6452751017492793, "market_dynamics": 0.741586, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.35, "high": 18.9, "low": 18.0, "close": 18.799999, "volume": 109787}, "trend_line": 18.083803, "activity_lines": {"activity_5": 18.666666, "activity_10": 19.457463, "activity_20": 18.798389, "activity_30": 18.308558}, "trend_signal": 1, "fair_value": 24.45157, "relative_strength": -29.354497, "rate_of_change": -1.1704629157304536, "market_dynamics": 0.630795, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.85, "high": 18.9, "low": 18.1, "close": 18.799999, "volume": 100239}, "trend_line": 18.011953, "activity_lines": {"activity_5": 18.639999, "activity_10": 19.297958, "activity_20": 18.858921, "activity_30": 18.354764}, "trend_signal": 1, "fair_value": 24.354129, "relative_strength": -29.31911, "rate_of_change": -0.3973168696872074, "market_dynamics": 0.502012, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 19.549999, "low": 17.5, "close": 18.5, "volume": 357111}, "trend_line": 17.944825, "activity_lines": {"activity_5": 18.579999, "activity_10": 19.045469, "activity_20": 18.88362, "activity_30": 18.386251}, "trend_signal": 1, "fair_value": 24.254907, "relative_strength": -29.08693, "rate_of_change": -0.3726858492246607, "market_dynamics": 0.397432, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.200001, "close": 17.5, "volume": 277118}, "trend_line": 17.839457, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.647776, "activity_20": 18.803741, "activity_30": 18.357553}, "trend_signal": 1, "fair_value": 24.142325, "relative_strength": -32.180246, "rate_of_change": -0.5871776403503636, "market_dynamics": 0.221859, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.15, "close": 16.85, "volume": 73193}, "trend_line": 17.722237, "activity_lines": {"activity_5": 17.743333, "activity_10": 18.220606, "activity_20": 18.657846, "activity_30": 18.293717}, "trend_signal": 1, "fair_value": 24.022778, "relative_strength": -35.148712, "rate_of_change": -0.6570827800420139, "market_dynamics": -0.015044, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.5, "close": 16.25, "volume": 479767}, "trend_line": 17.73061, "activity_lines": {"activity_5": 17.13, "activity_10": 17.753636, "activity_20": 18.452625, "activity_30": 18.198734}, "trend_signal": 0, "fair_value": 23.897411, "relative_strength": -35.121761, "rate_of_change": 0.04724572862894709, "market_dynamics": -0.240315, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.05, "close": 15.6, "volume": 449973}, "trend_line": 17.728767, "activity_lines": {"activity_5": 16.47, "activity_10": 17.275454, "activity_20": 18.188276, "activity_30": 18.061275}, "trend_signal": 0, "fair_value": 23.765706, "relative_strength": -36.131859, "rate_of_change": -0.010394453433905403, "market_dynamics": -0.496532, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.1, "close": 15.25, "volume": 141814}, "trend_line": 17.679269, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.81, "activity_20": 17.899504, "activity_30": 17.901355}, "trend_signal": 0, "fair_value": 23.632648, "relative_strength": -34.15535, "rate_of_change": -0.27919595310830025, "market_dynamics": -0.70332, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.1, "close": 15.9, "volume": 189967}, "trend_line": 17.705421, "activity_lines": {"activity_5": 15.776667, "activity_10": 16.54, "activity_20": 17.679474, "activity_30": 17.786563}, "trend_signal": 0, "fair_value": 23.513684, "relative_strength": -33.189988, "rate_of_change": 0.1479246681522846, "market_dynamics": -0.805309, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.3, "close": 15.4, "volume": 131045}, "trend_line": 17.660922, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.217273, "activity_20": 17.41323, "activity_30": 17.637826}, "trend_signal": 0, "fair_value": 23.39075, "relative_strength": -34.869084, "rate_of_change": -0.2513298045835896, "market_dynamics": -0.927148, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.7, "close": 14.85, "volume": 180512}, "trend_line": 17.606269, "activity_lines": {"activity_5": 15.31, "activity_10": 15.847273, "activity_20": 17.098859, "activity_30": 17.456477}, "trend_signal": 0, "fair_value": 23.263276, "relative_strength": -36.55414, "rate_of_change": -0.309457229922641, "market_dynamics": -0.991185, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.2, "close": 14.3, "volume": 177641}, "trend_line": 17.50711, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.449091, "activity_20": 16.738513, "activity_30": 17.243169}, "trend_signal": 0, "fair_value": 23.131463, "relative_strength": -36.745074, "rate_of_change": -0.5632028000935361, "market_dynamics": -1.013898, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.55, "close": 14.6, "volume": 268314}, "trend_line": 17.442488, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.187273, "activity_20": 16.418099, "activity_30": 17.055613}, "trend_signal": 0, "fair_value": 23.007819, "relative_strength": -36.423443, "rate_of_change": -0.36911860381296485, "market_dynamics": -0.990373, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.15, "low": 14.15, "close": 14.75, "volume": 242574}, "trend_line": 17.379594, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.023636, "activity_20": 16.140132, "activity_30": 16.881904}, "trend_signal": 0, "fair_value": 22.88985, "relative_strength": -36.607179, "rate_of_change": -0.3605792935044588, "market_dynamics": -0.925771, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.45, "volume": 258843}, "trend_line": 17.31488, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.855455, "activity_20": 15.869921, "activity_30": 16.692898}, "trend_signal": 0, "fair_value": 22.770979, "relative_strength": -38.887456, "rate_of_change": -0.3723562242017976, "market_dynamics": -0.88885, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 16.0, "low": 14.25, "close": 15.1, "volume": 462211}, "trend_line": 17.25711, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.849091, "activity_20": 15.69119, "activity_30": 16.550003}, "trend_signal": 0, "fair_value": 22.664437, "relative_strength": -37.513782, "rate_of_change": -0.33364366371582066, "market_dynamics": -0.670568, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.65, "low": 14.9, "close": 15.5, "volume": 411106}, "trend_line": 17.191406, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.936364, "activity_20": 15.584048, "activity_30": 16.436641}, "trend_signal": 0, "fair_value": 22.566294, "relative_strength": -36.052095, "rate_of_change": -0.3807358242486732, "market_dynamics": -0.431162, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.85, "close": 15.2, "volume": 587057}, "trend_line": 17.141877, "activity_lines": {"activity_5": 15.13, "activity_10": 14.970909, "activity_20": 15.468809, "activity_30": 16.308163}, "trend_signal": 0, "fair_value": 22.46675, "relative_strength": -36.533743, "rate_of_change": -0.2881032534511703, "market_dynamics": -0.119351, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.9, "close": 15.1, "volume": 526113}, "trend_line": 17.105373, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.988182, "activity_20": 15.364524, "activity_30": 16.176429}, "trend_signal": 0, "fair_value": 22.368526, "relative_strength": -35.443265, "rate_of_change": -0.21295217554064094, "market_dynamics": 0.26063, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.8, "close": 15.0, "volume": 206293}, "trend_line": 17.062264, "activity_lines": {"activity_5": 15.14, "activity_10": 15.001818, "activity_20": 15.264524, "activity_30": 16.040599}, "trend_signal": 0, "fair_value": 22.271572, "relative_strength": -38.40267, "rate_of_change": -0.25202022779626715, "market_dynamics": 0.392736, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.2, "close": 14.5, "volume": 568510}, "trend_line": 17.00576, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.931818, "activity_20": 15.132619, "activity_30": 15.875291}, "trend_signal": 0, "fair_value": 22.170643, "relative_strength": -42.519043, "rate_of_change": -0.33116355484829174, "market_dynamics": 0.514723, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.15, "close": 14.5, "volume": 507500}, "trend_line": 16.932897, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.868182, "activity_20": 15.02119, "activity_30": 15.713629}, "trend_signal": 0, "fair_value": 22.072301, "relative_strength": -38.14391, "rate_of_change": -0.4284607097830272, "market_dynamics": 0.537641, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.7, "close": 14.1, "volume": 515026}, "trend_line": 16.719103, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.728182, "activity_20": 14.892143, "activity_30": 15.530862}, "trend_signal": 0, "fair_value": 21.971386, "relative_strength": -38.309387, "rate_of_change": -1.2625955263296058, "market_dynamics": 0.457005, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.8, "close": 13.95, "volume": 583219}, "trend_line": 16.438146, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.57, "activity_20": 14.769762, "activity_30": 15.35221}, "trend_signal": 0, "fair_value": 21.871119, "relative_strength": -38.29387, "rate_of_change": -1.6804549861317366, "market_dynamics": 0.47157, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.95, "close": 13.45, "volume": 697161}, "trend_line": 16.197778, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.335455, "activity_20": 14.616667, "activity_30": 15.159426}, "trend_signal": 0, "fair_value": 21.767154, "relative_strength": -38.827389, "rate_of_change": -1.462257361627036, "market_dynamics": 0.360083, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.7, "close": 12.95, "volume": 222107}, "trend_line": 15.891667, "activity_lines": {"activity_5": 13.54, "activity_10": 14.028182, "activity_20": 14.432143, "activity_30": 14.949892}, "trend_signal": 0, "fair_value": 21.659628, "relative_strength": -39.139731, "rate_of_change": -1.88983328454063, "market_dynamics": 0.04568, "expectation": {"probability": 33.7653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.75, "low": 11.4, "close": 13.45, "volume": 1623441}, "trend_line": 15.68, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.850909, "activity_20": 14.310952, "activity_30": 14.792366}, "trend_signal": 0, "fair_value": 21.560717, "relative_strength": -40.864482, "rate_of_change": -1.3319370460002735, "market_dynamics": 0.023977, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 15.9, "low": 13.1, "close": 14.85, "volume": 1278851}, "trend_line": 15.525, "activity_lines": {"activity_5": 13.85, "activity_10": 13.965455, "activity_20": 14.333333, "activity_30": 14.738817}, "trend_signal": 0, "fair_value": 21.480827, "relative_strength": -36.376643, "rate_of_change": -0.9885204081632613, "market_dynamics": 0.173822, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.8, "low": 13.85, "close": 14.05, "volume": 1150848}, "trend_line": 15.393333, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.940909, "activity_20": 14.281429, "activity_30": 14.643656}, "trend_signal": 0, "fair_value": 21.393406, "relative_strength": -42.313791, "rate_of_change": -0.8480966183574893, "market_dynamics": 0.355509, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.3, "close": 13.9, "volume": 309953}, "trend_line": 15.246667, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.908182, "activity_20": 14.224048, "activity_30": 14.547312}, "trend_signal": 0, "fair_value": 21.306273, "relative_strength": -42.057294, "rate_of_change": -0.9527891068165663, "market_dynamics": 0.587584, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 14.6, "low": 13.45, "close": 14.15, "volume": 345747}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.11, "activity_10": 13.940909, "activity_20": 14.197619, "activity_30": 14.476559}, "trend_signal": 0, "fair_value": 21.224017, "relative_strength": -44.136298, "rate_of_change": -1.0166156314688393, "market_dynamics": 0.662517, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.45, "low": 13.3, "close": 13.5, "volume": 281795}, "trend_line": 14.915, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.861818, "activity_20": 14.112619, "activity_30": 14.373871}, "trend_signal": 0, "fair_value": 21.136244, "relative_strength": -45.328264, "rate_of_change": -1.170626147528965, "market_dynamics": 0.456362, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.95, "close": 13.1, "volume": 301195}, "trend_line": 14.735, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.728182, "activity_20": 13.993333, "activity_30": 14.256774}, "trend_signal": 0, "fair_value": 21.045949, "relative_strength": -47.57532, "rate_of_change": -1.2068387529332867, "market_dynamics": 0.211741, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.55, "close": 12.7, "volume": 483190}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.24, "activity_10": 13.54, "activity_20": 13.843095, "activity_30": 14.125484}, "trend_signal": 0, "fair_value": 20.953217, "relative_strength": -51.160208, "rate_of_change": -1.0858500169664074, "market_dynamics": 0.053401, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 12.9, "volume": 427487}, "trend_line": 14.443333, "activity_lines": {"activity_5": 13.05, "activity_10": 13.410909, "activity_20": 13.721667, "activity_30": 14.017419}, "trend_signal": 0, "fair_value": 20.86472, "relative_strength": -49.954294, "rate_of_change": -0.903375643224689, "market_dynamics": -0.114391, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.4, "high": 13.05, "low": 12.25, "close": 12.9, "volume": 330810}, "trend_line": 14.331667, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.291818, "activity_20": 13.607619, "activity_30": 13.917849}, "trend_signal": 0, "fair_value": 20.778147, "relative_strength": -48.10171, "rate_of_change": -0.7731317972105287, "market_dynamics": -0.186316, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.4, "close": 12.6, "volume": 273452}, "trend_line": 14.231667, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.119091, "activity_20": 13.475476, "activity_30": 13.806129}, "trend_signal": 0, "fair_value": 20.69021, "relative_strength": -51.024655, "rate_of_change": -0.6977555367425132, "market_dynamics": -0.261209, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.2, "close": 12.5, "volume": 157146}, "trend_line": 14.14, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.943636, "activity_20": 13.347619, "activity_30": 13.694409}, "trend_signal": 0, "fair_value": 20.60308, "relative_strength": -48.484967, "rate_of_change": -0.6441058521113463, "market_dynamics": -0.283311, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.1, "close": 12.5, "volume": 225068}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.810909, "activity_20": 13.232619, "activity_30": 13.588602}, "trend_signal": 0, "fair_value": 20.517784, "relative_strength": -50.023124, "rate_of_change": -0.8015063649222122, "market_dynamics": -0.322512, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.05, "close": 12.35, "volume": 381944}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.49, "activity_10": 12.679091, "activity_20": 13.115714, "activity_30": 13.48043}, "trend_signal": 0, "fair_value": 20.432703, "relative_strength": -48.198875, "rate_of_change": -0.7248122451327822, "market_dynamics": -0.372919, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.4, "close": 11.7, "volume": 308258}, "trend_line": 13.82, "activity_lines": {"activity_5": 12.2, "activity_10": 12.457273, "activity_20": 12.949524, "activity_30": 13.336882}, "trend_signal": 0, "fair_value": 20.342675, "relative_strength": -46.990497, "rate_of_change": -0.7540394973070048, "market_dynamics": -0.532064, "expectation": {"probability": 33.0392, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.0, "close": 11.45, "volume": 219685}, "trend_line": 13.725, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.234545, "activity_20": 12.772857, "activity_30": 13.183978}, "trend_signal": 0, "fair_value": 20.251934, "relative_strength": -48.459368, "rate_of_change": -0.6874095513748237, "market_dynamics": -0.706535, "expectation": {"probability": 32.4837, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.45, "high": 11.95, "low": 10.95, "close": 11.1, "volume": 314305}, "trend_line": 13.608333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.985455, "activity_20": 12.577381, "activity_30": 13.014624}, "trend_signal": 0, "fair_value": 20.15949, "relative_strength": -48.567919, "rate_of_change": -0.8500327868852433, "market_dynamics": -0.884012, "expectation": {"probability": 31.9467, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.1, "high": 12.6, "low": 10.95, "close": 11.65, "volume": 357680}, "trend_line": 13.505, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.872727, "activity_20": 12.448571, "activity_30": 12.88828}, "trend_signal": 0, "fair_value": 20.074395, "relative_strength": -46.446548, "rate_of_change": -0.7593362096591789, "market_dynamics": -1.017491, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.55, "volume": 81786}, "trend_line": 13.408333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.760909, "activity_20": 12.32119, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 19.989995, "relative_strength": -47.508162, "rate_of_change": -0.7157867456497597, "market_dynamics": -1.072669, "expectation": {"probability": 32.5245, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.313962, 47.75107, 43.972207, 39.11367, 39.064595, 42.352696, 38.62291, 37.935846, 37.297855, 34.647745, 30.378121, 30.427198, 31.310568, 31.40872, 31.310567, 30.721653, 28.169696, 25.519585, 24.881595, 26.010347, 24.538063, 24.538062, 25.225129, 24.538063, 23.998226, 24.734367, 26.795564, 25.47051, 20.219364, 20.611972, 20.464745, 19.581375, 16.19512, 15.753435, 16.195121, 15.164523, 16.882188, 16.293275, 17.225719, 16.489578, 16.734957, 16.195121, 16.636807, 17.372948, 16.784036, 16.047894, 16.244197, 16.195122, 16.734958, 19.826756, 22.575018, 20.808277, 22.9, 19.799999, 19.950001, 18.4, 18.35, 18.85, 18.799999, 18.5, 17.700001, 16.200001, 16.0, 15.6, 15.3, 15.9, 15.0, 14.85, 14.2, 14.6, 14.7, 14.45, 15.25, 15.15, 15.25, 15.05, 15.05, 14.7, 14.2, 14.1, 13.9, 13.15, 13.0, 13.1, 14.9, 13.95, 13.45, 13.95, 13.75, 12.95, 13.1, 12.4, 12.8, 12.9, 12.55, 12.5, 12.25, 11.4, 11.45, 11.1, 11.75], "highs": [70.178856, 47.75107, 43.972207, 39.751661, 43.874058, 42.352696, 39.947968, 38.279377, 37.297855, 34.647745, 34.304213, 32.881003, 31.703177, 31.997633, 31.899481, 30.819806, 28.316924, 26.402955, 25.71589, 26.697412, 25.028824, 27.090021, 25.519585, 24.538063, 25.961271, 28.267847, 26.795564, 25.519586, 21.200887, 20.906428, 20.611973, 19.581375, 16.489576, 17.471101, 16.784035, 17.765558, 17.225718, 18.648928, 17.225719, 17.029415, 16.784035, 17.176644, 17.912786, 17.372948, 16.784036, 16.58773, 16.244197, 17.323872, 21.691648, 22.820398, 22.820399, 23.213006, 22.9, 20.5, 20.0, 19.5, 18.9, 18.9, 19.549999, 18.5, 17.700001, 16.6, 16.1, 15.75, 16.1, 15.9, 15.4, 14.9, 14.8, 15.15, 14.7, 16.0, 15.65, 15.8, 15.55, 15.15, 15.05, 14.7, 14.55, 14.25, 13.9, 13.45, 13.75, 15.9, 15.8, 14.1, 14.6, 14.45, 13.8, 13.2, 13.2, 13.05, 13.05, 12.9, 12.75, 12.65, 12.35, 11.5, 11.95, 12.6, 11.75], "lows": [44.46297, 42.156392, 38.966442, 38.279378, 38.770139, 38.279378, 37.101552, 36.807094, 33.371766, 29.347523, 29.543826, 30.329045, 30.525351, 30.476274, 30.27997, 28.071544, 25.519584, 24.538062, 24.439909, 24.390835, 24.341757, 24.439909, 24.341756, 23.55654, 23.654692, 24.047302, 24.43991, 19.581375, 20.219364, 20.170286, 20.023059, 12.759793, 15.409903, 14.084848, 14.771914, 14.183, 15.998816, 16.293275, 16.391426, 16.146046, 16.146046, 15.655284, 16.096969, 16.342349, 15.70436, 15.851589, 15.900665, 15.998817, 16.58773, 19.728603, 20.170286, 18.256318, 19.6, 18.700001, 17.4, 18.0, 18.0, 18.1, 17.5, 16.200001, 16.15, 15.5, 15.05, 15.1, 15.1, 15.3, 14.7, 14.2, 13.55, 14.15, 14.0, 14.25, 14.9, 14.85, 14.9, 14.8, 14.2, 14.15, 13.7, 13.8, 12.95, 12.7, 11.4, 13.1, 13.85, 13.3, 13.45, 13.3, 12.95, 12.55, 12.4, 12.25, 12.4, 12.2, 12.1, 12.05, 11.4, 11.0, 10.95, 10.95, 11.25], "closes": [47.751072, 43.285141, 39.947968, 39.309975, 42.352699, 38.770138, 37.788616, 37.297855, 34.500519, 30.525351, 30.917959, 31.310568, 30.672579, 31.261492, 30.27997, 28.415077, 25.617737, 25.519585, 25.372356, 24.538063, 24.488987, 25.126976, 24.587137, 23.949148, 24.930672, 27.48263, 25.225128, 20.955505, 20.513821, 20.661047, 20.366592, 15.998816, 15.655284, 16.734959, 15.115446, 16.734959, 16.489576, 17.274796, 16.538654, 16.636806, 16.391426, 16.833111, 17.4711, 16.685883, 16.195122, 16.293274, 16.195122, 16.685882, 20.513821, 22.378712, 20.661047, 22.133331, 19.799999, 19.5, 18.0, 18.299999, 18.799999, 18.799999, 18.5, 17.5, 16.85, 16.25, 15.6, 15.25, 15.9, 15.4, 14.85, 14.3, 14.6, 14.75, 14.45, 15.1, 15.5, 15.2, 15.1, 15.0, 14.5, 14.5, 14.1, 13.95, 13.45, 12.95, 13.45, 14.85, 14.05, 13.9, 14.15, 13.5, 13.1, 12.7, 12.9, 12.9, 12.6, 12.5, 12.5, 12.35, 11.7, 11.45, 11.1, 11.65, 11.55], "volumes": [2689070, 412538, 431329, 118099, 316851, 179197, 257969, 98254, 276468, 546791, 436798, 209469, 280030, 463731, 482140, 381187, 259840, 308563, 140246, 459591, 397042, 987867, 638718, 467085, 1224530, 1967603, 1938056, 2813328, 647617, 625933, 583710, 2602258, 551628, 1155403, 788674, 1809455, 647701, 1849736, 409999, 597572, 639322, 495701, 894982, 408824, 363554, 270011, 188723, 388771, 2656793, 1010813, 746091, 1391808, 580388, 709896, 631955, 363842, 109787, 100239, 357111, 277118, 73193, 479767, 449973, 141814, 189967, 131045, 180512, 177641, 268314, 242574, 258843, 462211, 411106, 587057, 526113, 206293, 568510, 507500, 515026, 583219, 697161, 222107, 1623441, 1278851, 1150848, 309953, 345747, 281795, 301195, 483190, 427487, 330810, 273452, 157146, 225068, 381944, 308258, 219685, 314305, 357680, 81786], "sma": {"5": [null, null, null, null, 42.5294, 40.7332, 39.6339, 39.1039, 38.142, 35.7765, 34.2061, 32.9105, 31.5854, 30.9376, 30.8885, 30.3879, 29.2494, 28.2188, 27.0409, 25.8926, 25.1073, 25.0092, 24.8227, 24.5381, 24.6166, 25.2153, 25.2349, 24.5086, 23.8216, 22.9676, 21.5444, 19.6992, 18.6391, 17.8833, 16.7742, 16.0479, 16.146, 16.4699, 16.4307, 16.735, 16.6663, 16.735, 16.7742, 16.8037, 16.7153, 16.6957, 16.5681, 16.4111, 17.1766, 18.4134, 19.2869, 20.4746, 21.0974, 20.8946, 20.0189, 19.5467, 18.88, 18.68, 18.48, 18.38, 18.09, 17.58, 16.94, 16.29, 15.97, 15.68, 15.4, 15.14, 15.01, 14.78, 14.59, 14.64, 14.88, 15.0, 15.07, 15.18, 15.06, 14.86, 14.64, 14.41, 14.1, 13.79, 13.58, 13.73, 13.75, 13.84, 14.08, 14.09, 13.74, 13.47, 13.27, 13.02, 12.84, 12.72, 12.68, 12.57, 12.33, 12.1, 11.82, 11.65, 11.49], "10": [null, null, null, null, null, null, null, null, null, 39.152933, 37.469622, 36.272165, 35.344626, 34.539778, 33.332505, 32.296999, 31.079911, 29.902084, 28.989267, 28.390539, 27.747641, 27.129282, 26.520738, 25.789504, 25.254574, 25.161329, 25.122068, 24.66566, 24.179807, 23.792105, 23.379866, 22.46705, 21.573864, 20.852445, 19.870923, 18.796156, 17.922601, 17.55453, 17.157013, 16.754589, 16.357072, 16.440502, 16.622083, 16.617176, 16.725143, 16.680975, 16.651529, 16.592638, 16.990155, 17.564345, 17.991307, 18.521329, 18.754219, 19.035631, 19.216119, 19.416791, 19.677279, 19.888691, 19.687309, 19.199437, 18.818333, 18.23, 17.81, 17.385, 17.175, 16.885, 16.49, 16.04, 15.65, 15.375, 15.135, 15.02, 15.01, 15.005, 14.925, 14.885, 14.85, 14.87, 14.82, 14.74, 14.64, 14.425, 14.22, 14.185, 14.08, 13.97, 13.935, 13.835, 13.735, 13.61, 13.555, 13.55, 13.465, 13.23, 13.075, 12.92, 12.675, 12.47, 12.27, 12.165, 12.03], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.771736, 32.608632, 31.700724, 30.932682, 30.164641, 29.293539, 28.729164, 28.100989, 27.283872, 26.584537, 26.091322, 25.563754, 24.798166, 24.047301, 23.320975, 22.562748, 21.978742, 21.522334, 21.110095, 20.66841, 20.273347, 19.868469, 19.453776, 19.097974, 18.734811, 18.298033, 17.738565, 17.287065, 17.073584, 17.073584, 17.159467, 17.17419, 17.480916, 17.688151, 17.826403, 17.970631, 18.048883, 18.164404, 18.240664, 18.338732, 18.381891, 18.40482, 18.375665, 18.28211, 18.210315, 18.195559, 18.150896, 18.083639, 17.964345, 17.668654, 17.287219, 16.976666, 16.625, 16.41, 16.195, 16.05, 15.885, 15.67, 15.455, 15.235, 15.0575, 14.8875, 14.7225, 14.615, 14.595, 14.5025, 14.4275, 14.3925, 14.3525, 14.2775, 14.175, 14.0975, 13.9875, 13.8425, 13.7075, 13.5775, 13.445, 13.305, 13.1525, 13.0025, 12.8875, 12.7925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.445192, 29.532376, 28.622832, 27.813076, 27.060576, 26.152667, 25.418161, 24.708193, 24.040758, 23.442029, 22.979078, 22.49486, 22.012278, 21.572229, 21.086375, 20.61688, 20.21282, 19.898733, 19.604276, 19.442325, 19.370346, 19.242748, 19.14296, 18.983389, 18.835084, 18.604062, 18.297974, 18.083803, 18.011953, 17.944825, 17.839457, 17.722237, 17.73061, 17.728767, 17.679269, 17.705421, 17.660922, 17.606269, 17.50711, 17.442488, 17.379594, 17.31488, 17.25711, 17.191406, 17.141877, 17.105373, 17.062264, 17.00576, 16.932897, 16.719103, 16.438146, 16.197778, 15.891667, 15.68, 15.525, 15.393333, 15.246667, 15.091667, 14.915, 14.735, 14.575, 14.443333, 14.331667, 14.231667, 14.14, 14.026667, 13.925, 13.82, 13.725, 13.608333, 13.505, 13.408333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.130902, 24.589102, 24.166066, 23.763106, 23.366907, 22.879853, 22.47045, 22.090678, 21.72072, 21.40071, 21.140203, 20.858844, 20.557633, 20.256181, 19.935951, 19.648352, 19.38805, 19.172695, 18.948304, 18.732857, 18.537095, 18.336316, 18.135776, 17.954033, 17.77905, 17.582437, 17.332784, 17.118282, 16.989172, 16.860895, 16.726674, 16.588342, 16.527366, 16.48326, 16.445561, 16.424252, 16.367553, 16.320762, 16.245266, 16.176493, 16.097757, 16.027928, 15.949266, 15.851844, 15.768126, 15.694224, 15.615358, 15.525456, 15.420738, 15.232462, 15.017887, 14.835667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 42.5294, 41.2763, 40.1137, 39.1751, 37.6169, 35.2531, 33.808, 32.9755, 32.2079, 31.8924, 31.3549, 30.375, 28.7892, 27.6994, 26.9237, 26.1285, 25.582, 25.4303, 25.1493, 24.7492, 24.8097, 25.7007, 25.5422, 24.0133, 22.8468, 22.1182, 21.5343, 19.6892, 18.3445, 17.808, 16.9105, 16.852, 16.7312, 16.9124, 16.7878, 16.7375, 16.6221, 16.6925, 16.952, 16.8633, 16.6406, 16.5248, 16.4149, 16.5052, 17.8414, 19.3539, 19.7896, 20.5708, 20.3139, 20.0426, 19.3617, 19.0078, 18.9385, 18.8924, 18.7616, 18.3411, 17.844, 17.3127, 16.7418, 16.2445, 16.1297, 15.8865, 15.541, 15.1273, 14.9515, 14.8844, 14.7396, 14.8597, 15.0731, 15.1154, 15.1103, 15.0735, 14.8823, 14.7549, 14.5366, 14.3411, 14.044, 13.6794, 13.6029, 14.0186, 14.0291, 13.986, 14.0407, 13.8605, 13.607, 13.3047, 13.1698, 13.0798, 12.9199, 12.7799, 12.6866, 12.5744, 12.2829, 12.0053, 11.7035, 11.6857, 11.6405], "10": [null, null, null, null, null, null, null, null, null, 39.1529, 37.6556, 36.502, 35.4421, 34.682, 33.8816, 32.8877, 31.5659, 30.4666, 29.5403, 28.6308, 27.8778, 27.3776, 26.8703, 26.3392, 26.0831, 26.3375, 26.1353, 25.1935, 24.3426, 23.6733, 23.0721, 21.786, 20.6713, 19.9556, 19.0756, 18.65, 18.2572, 18.0786, 17.7986, 17.5874, 17.3699, 17.2723, 17.3085, 17.1953, 17.0134, 16.8825, 16.7575, 16.7445, 17.4298, 18.3296, 18.7535, 19.368, 19.4466, 19.4563, 19.1915, 19.0294, 18.9877, 18.9536, 18.8711, 18.6218, 18.2997, 17.927, 17.5039, 17.0941, 16.877, 16.6085, 16.2887, 15.9271, 15.6858, 15.5157, 15.3219, 15.2816, 15.3213, 15.2992, 15.263, 15.2152, 15.0852, 14.9788, 14.819, 14.661, 14.4408, 14.1698, 14.0389, 14.1864, 14.1616, 14.114, 14.1206, 14.0077, 13.8427, 13.6349, 13.5013, 13.392, 13.248, 13.112, 13.0007, 12.8824, 12.6674, 12.4461, 12.2013, 12.1011, 12.0009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7717, 32.8876, 32.1485, 31.4284, 30.7161, 30.1651, 29.9096, 29.4635, 28.6532, 27.878, 27.1907, 26.5408, 25.5368, 24.5957, 23.847, 23.0155, 22.4173, 21.8528, 21.4168, 20.9522, 20.5412, 20.146, 19.8305, 19.6058, 19.3277, 19.0293, 18.7688, 18.5237, 18.3486, 18.5548, 18.919, 19.0849, 19.3753, 19.4157, 19.4237, 19.2881, 19.194, 19.1565, 19.1225, 19.0633, 18.9144, 18.7178, 18.4827, 18.2082, 17.9265, 17.7335, 17.5112, 17.2578, 16.9761, 16.7498, 16.5593, 16.3584, 16.2386, 16.1683, 16.076, 15.9831, 15.8895, 15.7571, 15.6374, 15.491, 15.3442, 15.1638, 14.953, 14.8098, 14.8137, 14.7409, 14.6608, 14.6122, 14.5063, 14.3723, 14.2131, 14.088, 13.9749, 13.8439, 13.7159, 13.6001, 13.4811, 13.3114, 13.1342, 12.9404, 12.8175, 12.6968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4452, 29.795, 28.9049, 28.0501, 27.3201, 26.5327, 25.9006, 25.2934, 24.7761, 24.2446, 23.7538, 23.2788, 22.863, 22.5151, 22.139, 21.7555, 21.4031, 21.0671, 20.7845, 20.767, 20.871, 20.8574, 20.9398, 20.8662, 20.7781, 20.5989, 20.4505, 20.3441, 20.2444, 20.1319, 19.9621, 19.7613, 19.5348, 19.2809, 19.0209, 18.8195, 18.5989, 18.357, 18.0953, 17.8698, 17.6685, 17.4609, 17.3086, 17.1919, 17.0634, 16.9367, 16.8117, 16.6626, 16.5231, 16.3668, 16.2108, 16.0327, 15.8338, 15.68, 15.6265, 15.5248, 15.42, 15.338, 15.2194, 15.0827, 14.929, 14.7981, 14.6756, 14.5417, 14.41, 14.2868, 14.1618, 14.003, 13.8383, 13.6616, 13.5318, 13.404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1309, 24.9556, 24.8449, 24.6471, 24.4452, 24.1925, 23.9614, 23.759, 23.5645, 23.3659, 23.1359, 22.8894, 22.629, 22.3534, 22.0748, 21.8327, 21.5804, 21.3165, 21.0413, 20.7887, 20.5519, 20.3126, 20.1082, 19.9275, 19.7421, 19.56, 19.3812, 19.1898, 19.0059, 18.8135, 18.6228, 18.4199, 18.2054, 18.0189, 17.8946, 17.7439, 17.5931, 17.4581, 17.3029, 17.1381, 16.964, 16.8047, 16.6515, 16.4927, 16.3361, 16.1856, 16.0352, 15.8652, 15.6921, 15.512, 15.3605, 15.2111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 41.544577, 40.291499, 39.309976, 38.531302, 36.996856, 34.457984, 32.838472, 31.873308, 31.127351, 31.019383, 30.800177, 29.975698, 28.385631, 27.142369, 26.193564, 25.35927, 24.891411, 24.897954, 24.757269, 24.466084, 24.596953, 25.552302, 25.555574, 24.129095, 22.797496, 21.743995, 20.876983, 19.028449, 17.680492, 17.045774, 16.123143, 16.110056, 16.257284, 16.633534, 16.656436, 16.725143, 16.610632, 16.666252, 16.911633, 16.882187, 16.679339, 16.538655, 16.371796, 16.411056, 17.778645, 19.512667, 20.261895, 21.2107, 20.985847, 20.453386, 19.488514, 18.915555, 18.666666, 18.639999, 18.579999, 18.253333, 17.743333, 17.13, 16.47, 15.906667, 15.776667, 15.586667, 15.31, 14.943333, 14.763333, 14.676667, 14.566667, 14.736667, 15.023333, 15.13, 15.163333, 15.14, 14.913333, 14.726667, 14.473333, 14.243333, 13.923333, 13.54, 13.426667, 13.85, 13.956667, 14.006667, 14.11, 13.916667, 13.586667, 13.24, 13.05, 12.926667, 12.786667, 12.673333, 12.6, 12.49, 12.2, 11.906667, 11.573333, 11.516667, 11.483333], "10": [null, null, null, null, null, null, null, null, null, 36.990015, 35.492747, 34.372919, 33.354812, 32.612424, 31.837914, 30.943836, 29.729425, 28.718456, 27.89487, 27.08556, 26.376187, 25.899702, 25.437494, 24.969932, 24.813781, 25.218882, 25.230482, 24.472925, 23.718045, 23.07827, 22.45545, 21.113441, 19.874938, 18.995137, 17.952046, 17.381871, 16.962493, 16.84471, 16.660006, 16.565423, 16.499393, 16.585945, 16.773327, 16.784927, 16.70819, 16.629668, 16.541331, 16.547577, 17.26052, 18.240257, 18.803294, 19.556389, 19.788875, 19.924471, 19.736175, 19.569607, 19.457463, 19.297958, 19.045469, 18.647776, 18.220606, 17.753636, 17.275454, 16.81, 16.54, 16.217273, 15.847273, 15.449091, 15.187273, 15.023636, 14.855455, 14.849091, 14.936364, 14.970909, 14.988182, 15.001818, 14.931818, 14.868182, 14.728182, 14.57, 14.335455, 14.028182, 13.850909, 13.965455, 13.940909, 13.908182, 13.940909, 13.861818, 13.728182, 13.54, 13.410909, 13.291818, 13.119091, 12.943636, 12.810909, 12.679091, 12.457273, 12.234545, 11.985455, 11.872727, 11.760909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.301002, 29.416931, 28.704392, 28.026908, 27.361809, 26.863336, 26.690869, 26.357151, 25.676629, 25.031862, 24.46772, 23.922508, 23.011561, 22.14081, 21.444397, 20.662918, 20.10789, 19.585113, 19.180585, 18.74521, 18.361248, 17.991541, 17.702459, 17.513633, 17.28391, 17.042035, 16.851105, 16.704111, 16.646855, 16.974497, 17.479747, 17.813231, 18.28553, 18.506395, 18.678952, 18.695485, 18.726854, 18.798389, 18.858921, 18.88362, 18.803741, 18.657846, 18.452625, 18.188276, 17.899504, 17.679474, 17.41323, 17.098859, 16.738513, 16.418099, 16.140132, 15.869921, 15.69119, 15.584048, 15.468809, 15.364524, 15.264524, 15.132619, 15.02119, 14.892143, 14.769762, 14.616667, 14.432143, 14.310952, 14.333333, 14.281429, 14.224048, 14.197619, 14.112619, 13.993333, 13.843095, 13.721667, 13.607619, 13.475476, 13.347619, 13.232619, 13.115714, 12.949524, 12.772857, 12.577381, 12.448571, 12.32119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.647175, 25.996943, 25.12381, 24.287194, 23.572477, 22.801823, 22.194229, 21.618191, 21.138617, 20.65461, 20.215564, 19.790554, 19.42528, 19.132301, 18.817053, 18.501488, 18.222546, 17.963339, 17.756059, 17.814739, 18.004183, 18.087454, 18.273943, 18.316333, 18.349663, 18.295786, 18.276169, 18.308558, 18.354764, 18.386251, 18.357553, 18.293717, 18.198734, 18.061275, 17.901355, 17.786563, 17.637826, 17.456477, 17.243169, 17.055613, 16.881904, 16.692898, 16.550003, 16.436641, 16.308163, 16.176429, 16.040599, 15.875291, 15.713629, 15.530862, 15.35221, 15.159426, 14.949892, 14.792366, 14.738817, 14.643656, 14.547312, 14.476559, 14.373871, 14.256774, 14.125484, 14.017419, 13.917849, 13.806129, 13.694409, 13.588602, 13.48043, 13.336882, 13.183978, 13.014624, 12.88828, 12.762151], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.672442, 20.497154, 20.400849, 20.22963, 20.06245, 19.851983, 19.672381, 19.528442, 19.399395, 19.273093, 19.120124, 18.95188, 18.771141, 18.576724, 18.380404, 18.222131, 18.055529, 17.877566, 17.68648, 17.515958, 17.359768, 17.19949, 17.072575, 16.969212, 16.86121, 16.756149, 16.654877, 16.543788, 16.44111, 16.327809, 16.213657, 16.08516, 15.942479, 15.821798, 15.757749, 15.663805, 15.564815, 15.477852, 15.367234, 15.24389, 15.107557, 14.982155, 14.859491, 14.728147, 14.596703, 14.468541, 14.337395, 14.183851, 14.02403, 13.854589, 13.7141, 13.578105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1171, -11.4441, -11.1962, -11.1634, -11.1595, -10.3647, -9.5958, -8.9579, -8.4377, -7.9763, -8.2366, -8.3485, -8.1748, -7.7576, -7.0287, -5.6971, -4.168, -3.2966, -2.3531, -2.3605, -2.7633, -3.3191, -4.4141, -4.7388, -4.3702, -3.5435, -2.5058, -1.9994, -1.562, -1.204, -0.8979, -0.0949, -0.393, -0.691, -0.9738, -1.485, -1.5929, -1.655, -1.428, -1.4395, -1.3678, -1.21, -1.1291, -1.0799, -1.2191, -2.2582, -3.6579, -4.7512, -6.1492, -6.2151, -5.555, -4.9664, -4.0587, -3.7521, -3.9291, -4.2767, -4.4053, -4.296, -3.911, -3.4159, -2.9846, -2.8848, -2.8375, -2.8926, -2.9349, -2.9824, -3.0162, -2.9788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 15.6, 14.0, 13.94, 13.86, 13.35, 13.32, 16.03, 15.59, 15.06, 19.6, 30.07, 26.75, 21.84, 21.4, 21.96, 21.63, 17.42, 17.13, 21.45, 19.79, 25.97, 25.65, 28.7, 27.56, 27.97, 27.55, 29.61, 32.59, 30.86, 29.79, 30.31, 30.07, 32.92, 50.01, 55.91, 50.05, 54.45, 47.33, 46.49, 42.43, 43.49, 45.31, 45.31, 44.32, 41.09, 39.1, 37.31, 35.41, 34.39, 37.95, 36.32, 34.56, 32.85, 34.75, 35.73, 34.61, 39.06, 41.69, 40.29, 39.8, 39.3, 36.78, 36.78, 34.72, 33.95, 31.45, 29.14, 34.34, 46.23, 41.59, 40.77, 42.8, 39.04, 36.9, 34.83, 36.74, 36.74, 34.96, 34.36, 34.36, 33.37, 29.41, 28.03, 26.18, 33.6, 32.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8475, -4.6239, -4.7364, -4.8059, -4.7939, -4.7532, -5.0157, -5.1916, -5.1841, -5.2483, -5.1096, -4.9623, -4.7277, -4.5487, -4.3489, -4.1623, -3.9335, -3.6584, -3.4639, -3.3112, -3.1459, -2.9885, -2.7919, -2.3007, -1.7409, -1.4194, -1.034, -0.9064, -0.8199, -0.8626, -0.8622, -0.8122, -0.7637, -0.741, -0.7945, -0.8793, -0.9835, -1.1059, -1.217, -1.2384, -1.2808, -1.3434, -1.4211, -1.4417, -1.4295, -1.4276, -1.3579, -1.2561, -1.1858, -1.1252, -1.0729, -1.0596, -1.0371, -1.0395, -1.0416, -1.0712, -1.122, -1.1092, -0.9749, -0.9224, -0.8826, -0.8216, -0.8161, -0.8345, -0.8713, -0.8743, -0.8666, -0.8746, -0.8789, -0.8723, -0.8692, -0.9086, -0.9491, -0.998, -0.981, -0.9645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8836, -4.9565, -4.9871, -4.9822, -4.9313, -4.8548, -4.7536, -4.6353, -4.495, -4.3277, -4.1549, -3.9862, -3.8181, -3.6522, -3.4801, -3.2442, -2.9436, -2.6387, -2.3178, -2.0355, -1.7924, -1.6064, -1.4576, -1.3285, -1.2155, -1.1206, -1.0554, -1.0202, -1.0129, -1.0315, -1.0686, -1.1025, -1.1382, -1.1792, -1.2276, -1.2704, -1.3022, -1.3273, -1.3334, -1.318, -1.2915, -1.2583, -1.2212, -1.1889, -1.1585, -1.1347, -1.1161, -1.1071, -1.1101, -1.1099, -1.0829, -1.0508, -1.0172, -0.9781, -0.9457, -0.9234, -0.913, -0.9053, -0.8975, -0.8929, -0.8901, -0.8866, -0.8831, -0.8882, -0.9004, -0.9199, -0.9321, -0.9386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3005, -0.2918, -0.1225, 0.0199, 0.2036, 0.3061, 0.4047, 0.473, 0.5615, 0.6693, 0.691, 0.675, 0.6722, 0.6637, 0.6882, 0.9435, 1.2027, 1.2193, 1.2838, 1.1291, 0.9725, 0.7438, 0.5954, 0.5163, 0.4518, 0.3796, 0.2609, 0.1409, 0.0294, -0.0744, -0.1484, -0.1359, -0.1426, -0.1642, -0.1935, -0.1713, -0.1273, -0.1003, -0.0245, 0.0619, 0.1057, 0.1331, 0.1483, 0.1293, 0.1214, 0.0952, 0.0745, 0.0359, -0.0119, 0.0007, 0.108, 0.1284, 0.1346, 0.1565, 0.1296, 0.0889, 0.0417, 0.031, 0.0309, 0.0183, 0.0112, 0.0143, 0.0139, -0.0204, -0.0487, -0.0781, -0.0489, -0.0259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.69, 5.07, 2.16, 0.53, 5.08, 5.21, 0.95, 1.06, 6.06, 2.38, 3.65, 14.74, 46.51, 19.77, 11.16, 8.3, 12.36, 9.04, 20.89, 18.67, 25.63, 15.19, 25.63, 24.05, 29.11, 24.37, 27.62, 28.46, 48.26, 57.83, 50.0, 50.36, 48.39, 46.24, 56.04, 84.31, 93.84, 69.86, 85.71, 54.84, 50.87, 31.02, 34.57, 41.23, 41.23, 35.98, 21.87, 11.8, 9.72, 6.74, 2.45, 10.41, 4.46, 2.59, 1.72, 17.5, 20.0, 15.0, 25.83, 39.39, 39.76, 50.82, 56.86, 37.25, 37.25, 22.45, 16.33, 16.39, 7.58, 44.57, 75.0, 57.61, 55.56, 61.11, 46.67, 37.78, 28.89, 33.33, 33.33, 26.67, 24.44, 24.44, 21.11, 6.67, 9.37, 4.11, 19.18, 17.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.97, 2.59, 2.59, 3.61, 3.75, 2.41, 2.69, 3.17, 4.03, 6.92, 21.63, 27.01, 25.81, 13.08, 10.61, 9.9, 14.1, 16.2, 21.73, 19.83, 22.15, 21.62, 26.26, 25.84, 27.03, 26.82, 34.78, 44.85, 52.03, 52.73, 49.58, 48.33, 50.22, 62.2, 78.06, 82.67, 83.14, 70.14, 63.81, 45.58, 38.82, 35.61, 39.01, 39.48, 33.03, 23.22, 14.46, 9.42, 6.3, 6.53, 5.77, 5.82, 2.92, 7.27, 13.07, 17.5, 20.28, 26.74, 34.99, 43.32, 49.15, 48.31, 43.79, 32.32, 25.34, 18.39, 13.43, 22.85, 42.38, 59.06, 62.72, 58.09, 54.45, 48.52, 37.78, 33.33, 31.85, 31.11, 28.15, 25.18, 23.33, 17.41, 12.38, 6.72, 10.89, 13.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.31, -94.93, -97.84, -99.47, -94.92, -94.79, -99.05, -98.94, -93.94, -97.62, -96.35, -85.26, -53.49, -80.23, -88.84, -91.7, -87.64, -90.96, -79.11, -81.33, -74.37, -84.81, -74.37, -75.95, -70.89, -75.63, -72.38, -71.54, -51.74, -42.17, -50.0, -49.64, -51.61, -53.76, -43.96, -15.69, -6.16, -30.14, -14.29, -45.16, -49.13, -68.98, -65.43, -58.77, -58.77, -64.02, -78.13, -88.2, -90.28, -93.26, -97.55, -89.59, -95.54, -97.41, -98.28, -82.5, -80.0, -85.0, -74.17, -60.61, -60.24, -49.18, -43.14, -62.75, -62.75, -77.55, -83.67, -83.61, -92.42, -55.43, -25.0, -42.39, -44.44, -38.89, -53.33, -62.22, -71.11, -66.67, -66.67, -73.33, -75.56, -75.56, -78.89, -93.33, -90.63, -95.89, -80.82, -82.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3302, 3.2886, 3.2605, 3.1608, 3.0262, 2.9748, 2.8114, 2.7999, 2.684, 2.5659, 2.5474, 2.6669, 2.6937, 2.9255, 2.7866, 2.6402, 2.4972, 2.8621, 2.7348, 2.7813, 2.7264, 2.7876, 2.6761, 2.6532, 2.5268, 2.4094, 2.2829, 2.2285, 2.199, 2.1225, 2.0481, 1.9543, 1.8428, 1.8058, 2.0414, 2.1164, 2.1545, 2.3547, 2.4222, 2.3778, 2.3936, 2.3298, 2.2277, 2.1257, 2.1203, 2.1331, 2.0915, 2.0385, 1.9786, 1.8837, 1.8206, 1.7334, 1.6596, 1.5911, 1.5667, 1.5262, 1.4708, 1.4907, 1.4378, 1.403, 1.3492, 1.2778, 1.2473, 1.1975, 1.1726, 1.121, 1.1124, 1.0865, 1.1767, 1.2927, 1.3396, 1.3011, 1.2903, 1.2803, 1.2495, 1.2067, 1.1777, 1.1507, 1.1149, 1.0853, 1.0542, 1.0218, 1.0166, 0.994, 0.9944, 1.0413, 1.0026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1468, 0.1612, 0.2103, 0.2138, 0.2117, 0.2687, 0.4257, 0.3058, 0.0308, 0.0331, 0.0962, 0.1168, -0.0914, -0.0291, 0.0786, 0.0292, 0.1647, 0.1847, 0.2592, 0.2402, 0.2706, 0.2785, 0.3268, 0.3875, 0.3524, 0.3358, 0.3516, 0.3434, 0.4366, 1.0624, 1.2417, 0.9878, 1.0635, 0.754, 0.699, 0.5037, 0.5316, 0.581, 0.5715, 0.521, 0.3832, 0.2916, 0.2194, 0.1614, 0.141, 0.2237, 0.1766, 0.1337, 0.1085, 0.1766, 0.2104, 0.2034, 0.2888, 0.3633, 0.3367, 0.3398, 0.3424, 0.2685, 0.2753, 0.163, 0.1098, -0.0398, -0.12, 0.1043, 0.5881, 0.3304, 0.2959, 0.4054, 0.1819, 0.0912, 0.0322, 0.1403, 0.1756, 0.1185, 0.1235, 0.1528, 0.1337, -0.0033, -0.0041, -0.014, 0.172, 0.182], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5505, -0.471, -0.4651, -0.4671, -0.4641, -0.4143, -0.2089, -0.2224, -0.282, -0.2844, -0.2491, -0.2282, -0.202, -0.204, -0.1622, -0.1615, -0.0984, -0.0912, -0.0994, -0.1129, -0.0916, -0.0872, -0.0558, -0.0185, -0.0205, -0.0288, -0.09, -0.056, 0.0313, 0.122, 0.1475, 0.1155, 0.1767, 0.1643, 0.1252, 0.1371, 0.0854, 0.1031, 0.1466, 0.1671, 0.169, 0.1886, 0.1807, 0.1498, 0.1586, 0.1743, 0.1637, 0.1421, 0.1318, 0.0203, -0.0663, 0.0056, -0.1227, -0.0003, -0.0132, 0.0104, 0.0547, 0.0091, 0.0183, 0.0146, -0.0192, -0.0118, -0.0462, 0.0999, 0.1292, 0.0204, 0.0426, 0.0582, 0.0525, 0.0183, -0.0093, -0.0063, 0.013, -0.0182, -0.0067, 0.0173, 0.0143, 0.0198, 0.024, 0.0054, 0.02, 0.0191], "obv": [0, -412538, -843867, -961966, -645115, -824312, -1082281, -1180535, -1457003, -2003794, -1566996, -1357527, -1637557, -1173826, -1655966, -2037153, -2296993, -2605556, -2745802, -3205393, -3602435, -2614568, -3253286, -3720371, -2495841, -528238, -2466294, -5279622, -5927239, -5301306, -5885016, -8487274, -9038902, -7883499, -8672173, -6862718, -7510419, -5660683, -6070682, -5473110, -6112432, -5616731, -4721749, -5130573, -5494127, -5224116, -5412839, -5024068, -2367275, -1356462, -2102553, -710745, -1291133, -2001029, -2632984, -2269142, -2159355, -2159355, -2516466, -2793584, -2866777, -3346544, -3796517, -3938331, -3748364, -3879409, -4059921, -4237562, -3969248, -3726674, -3985517, -3523306, -3112200, -3699257, -4225370, -4431663, -5000173, -5000173, -5515199, -6098418, -6795579, -7017686, -5394245, -4115394, -5266242, -5576195, -5230448, -5512243, -5813438, -6296628, -5869141, -5869141, -6142593, -6299739, -6299739, -6681683, -6989941, -7209626, -7523931, -7166251, -7248037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 46.59, 45.83, 45.17, 45.99, 46.75, 47.65, 48.49, 48.68, 48.86, 48.17, 47.53, 47.0, 46.51, 46.21, 45.38, 44.61, 44.14, 43.7, 43.29, 41.95, 39.85, 38.38, 37.01, 34.62, 32.41, 30.33, 29.05, 27.86, 26.75, 25.72, 24.29, 23.72, 23.22, 23.12, 23.28, 23.42, 23.21, 23.02, 23.24, 23.76, 24.62, 25.01, 25.47, 24.46, 23.53, 22.5, 21.55, 20.76, 20.6, 20.5, 20.82, 21.12, 22.12, 23.24, 25.12, 24.19, 23.32, 22.95, 22.07, 21.38, 21.04, 21.06, 21.2, 21.46, 21.7, 22.11, 22.58, 23.07, 24.13, 25.44, 25.82, 25.12, 24.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.47, 8.91, 8.34, 7.99, 7.75, 9.68, 9.51, 14.12, 13.68, 13.29, 16.42, 20.74, 19.07, 16.3, 15.89, 15.58, 15.29, 12.39, 12.04, 10.99, 10.41, 11.97, 11.58, 14.68, 14.31, 13.94, 13.66, 12.99, 14.62, 14.06, 13.53, 13.17, 12.97, 16.56, 28.88, 29.68, 27.07, 23.0, 20.76, 19.64, 18.12, 17.28, 16.78, 16.33, 17.4, 16.06, 15.21, 14.49, 13.86, 13.52, 14.36, 14.01, 13.58, 13.16, 12.41, 13.46, 12.97, 18.11, 17.44, 17.36, 16.76, 16.43, 15.63, 15.12, 14.34, 13.93, 13.03, 12.39, 10.62, 20.86, 18.69, 17.87, 19.5, 18.25, 17.36, 16.69, 15.88, 15.1, 14.47, 13.8, 13.19, 12.64, 11.8, 11.2, 13.63, 16.55, 15.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 36.67, 39.93, 40.47, 39.48, 37.29, 36.77, 34.28, 33.47, 34.69, 32.45, 28.78, 26.46, 34.49, 33.62, 33.08, 32.9, 44.78, 43.52, 43.14, 40.86, 37.11, 35.9, 33.62, 32.78, 32.65, 32.0, 32.01, 30.12, 28.98, 30.11, 29.3, 28.86, 27.34, 22.46, 20.12, 18.35, 21.4, 19.31, 20.97, 23.23, 22.16, 21.52, 20.94, 19.49, 22.34, 21.33, 22.6, 23.25, 22.67, 21.78, 21.25, 23.19, 24.7, 26.26, 25.03, 24.85, 22.76, 21.92, 20.86, 20.14, 20.3, 22.75, 22.3, 23.89, 23.2, 27.17, 27.48, 31.45, 26.58, 23.82, 25.79, 24.15, 23.44, 24.3, 25.73, 25.39, 25.06, 24.02, 24.23, 23.84, 23.19, 26.21, 27.76, 25.77, 22.85, 22.04], "ad": [-2001407.0, -2247482.0, -2509662.0, -2462423.0, -2334463.0, -2470480.0, -2603913.0, -2636664.0, -2754163.0, -3057935.0, -3242561.0, -3290900.0, -3500923.0, -3485963.0, -3968103.0, -4253994.0, -4495599.0, -4479359.0, -4414630.0, -4815550.0, -5042430.0, -5518069.0, -5890654.0, -5984072.0, -5853803.0, -4618331.0, -5264349.0, -6775643.0, -7034689.0, -6826046.0, -6728761.0, -6859811.0, -7160698.0, -6507644.0, -7027016.0, -6258617.0, -6388158.0, -6696449.0, -6961743.0, -6895347.0, -7042883.0, -6771047.0, -6311463.0, -6447737.0, -6480787.0, -6426784.0, -6291981.0, -6277583.0, -4847002.0, -4124993.0, -4594754.0, -3809279.0, -4319317.0, -4398195.0, -4738478.0, -4956784.0, -4871394.0, -4796215.0, -4804925.0, -4768779.0, -4775863.0, -4601402.0, -4579975.0, -4656336.0, -4542356.0, -4629719.0, -4732869.0, -4859755.0, -4677302.0, -4628787.0, -4554832.0, -4568038.0, -4321374.0, -4475863.0, -4678214.0, -4648744.0, -4815952.0, -4677543.0, -4707839.0, -4902245.0, -4865553.0, -4939588.0, -3730643.0, -3410930.0, -4325707.0, -4170730.0, -4095568.0, -4279347.0, -4474238.0, -4734417.0, -4627546.0, -4420789.0, -4525963.0, -4548413.0, -4496474.0, -4496474.0, -4610043.0, -4434295.0, -4654308.0, -4708502.0, -4692145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 532656.6, 307429.4, 287122.5, 271992.6, 306555.8, 323084.7, 343283.7, 343470.8, 364501.7, 350879.5, 342159.5, 338183.9, 416023.7, 451892.5, 452227.9, 526466.9, 685108.5, 852930.1, 1103406.6, 1154143.7, 1170777.9, 1189444.7, 1350883.8, 1342174.8, 1411006.6, 1367421.0, 1351606.2, 1222570.7, 1126211.5, 1102449.7, 1099613.6, 1105174.8, 894519.1, 928854.5, 854196.6, 811684.6, 657740.2, 611842.4, 465745.9, 690425.3, 731749.4, 742426.3, 832037.0, 800577.6, 830684.8, 857524.9, 866908.0, 859014.4, 830161.2, 600193.0, 526823.5, 459533.7, 368329.6, 355288.1, 298479.9, 254281.1, 231001.4, 238073.9, 245814.1, 236934.4, 233480.0, 252045.0, 250289.4, 246402.7, 290927.0, 324541.6, 332066.4, 370866.2, 403852.1, 428523.3, 462587.8, 506419.6, 482409.2, 603642.7, 672822.1, 735295.6, 745661.6, 723385.3, 700814.8, 679431.7, 669428.8, 642461.4, 653331.7, 518332.8, 406162.3, 313584.3, 320783.4, 317034.5, 310823.5, 312134.5, 299583.5, 265013.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.717, 1.945, 1.973, 1.949, 1.951, 1.85, 1.704, 1.516, 1.302, 1.268, 1.263, 1.259, 1.008, 1.023, 0.943, 0.9, 0.732, 0.683, 0.518, 0.703, 0.731, 0.733, 0.811, 0.782, 0.805, 0.847, 0.904, 0.957, 1.028, 0.752, 0.67, 0.598, 0.527, 0.511, 0.451, 0.397, 0.395, 0.418, 0.478, 0.465, 0.469, 0.52, 0.518, 0.527, 0.615, 0.678, 0.697, 0.758, 0.819, 1.016, 1.135, 1.247, 1.314, 1.502, 1.599, 1.679, 1.709, 1.629, 1.557, 1.516, 1.471, 1.376, 1.414, 1.136, 0.889, 0.685, 0.688, 0.674, 0.659, 0.659, 0.628, 0.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.56, -106.58, -91.09, -96.68, -98.09, -77.64, -43.14, -56.92, -120.33, -145.74, -139.07, -137.96, -219.05, -185.43, -150.27, -138.03, -110.48, -92.08, -69.09, -74.29, -69.34, -65.14, -57.11, -40.49, -43.78, -53.4, -50.87, -55.49, -23.02, 171.74, 280.91, 237.78, 179.27, 128.54, 69.03, 21.72, 22.64, 17.75, 16.81, 10.15, -40.12, -64.05, -96.35, -109.98, -110.57, -94.74, -97.61, -112.35, -119.31, -109.83, -89.82, -92.23, -60.49, -46.13, -44.53, -45.39, -52.67, -76.49, -86.88, -119.02, -125.97, -175.5, -194.45, -183.51, 7.04, 8.52, -79.96, -37.27, -68.78, -107.31, -136.07, -117.75, -113.52, -106.41, -109.14, -105.7, -106.01, -142.23, -169.09, -151.19, -106.13, -113.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5879, -34.3537, -35.8722, -35.0811, -40.0927, -36.7089, -35.1948, -32.6316, -28.734, -21.5434, -19.3651, -12.2257, -17.76, -32.967, -32.2528, -27.2884, -20.4981, -37.3077, -38.2979, -31.8, -38.2766, -33.3984, -32.9341, -27.8688, -33.6614, -39.4643, -35.0195, -19.6721, -14.8325, -19.2399, -20.4819, 1.8405, 3.4483, -0.2933, 35.7143, 33.7243, 25.2976, 28.125, 19.7195, 17.21, 9.8135, 8.7143, 7.6063, 12.6701, 14.2319, 7.4063, 4.0437, -2.6123, -23.9537, -31.8549, -23.0436, -30.4217, -25.0, -26.6667, -18.8889, -19.3989, -23.1383, -19.6808, -16.2162, -13.1429, -10.3858, -7.6923, -7.0513, -4.918, -11.3208, -9.4156, -9.4276, -9.4406, -7.8767, 0.678, -2.7682, -7.947, -8.7097, -11.1842, -13.245, -15.3333, -11.0345, -11.0345, -10.6383, -10.3943, -7.0632, -4.6332, -13.0112, -22.8956, -20.9964, -16.1871, -18.3746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -100.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -56.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4051, -16.6098, -16.0454, -14.1977, -15.0492, -12.5585, -12.2396, -10.8262, -10.7452, -9.9477, -9.6999, -8.7307, -7.3271, -7.3614, -7.1259, -6.2694, -5.7836, -4.8364, -0.5963, 1.7103, 0.3877, 2.2648, 0.3462, 0.402, -0.7348, 0.002, 1.0614, 1.5129, 1.4264, 0.4264, -0.3095, -0.9242, -1.8809, -2.4382, -1.9264, -2.5706, -3.1989, -3.8644, -3.6407, -3.5887, -3.9319, -3.3048, -2.8757, -3.0821, -3.1103, -3.1956, -3.6509, -3.5836, -3.8643, -3.7187, -3.8372, -4.0267, -3.175, -1.56, -2.145, -2.15, -1.735, -2.17, -2.355, -2.535, -2.1575, -1.9875, -2.1225, -2.115, -2.095, -2.1525, -2.7275, -2.9425, -3.2525, -2.6275, -2.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.386897, 117.716904, 64.574463, 43.071422, 31.384859, 24.059383, 19.068098, 15.451214, 12.710489, 10.589239, 8.94164, 7.599383, 6.439561, 5.43541, 4.571773, 3.824553, 3.13662, 2.510816, 1.95984, 1.461472, 1.031998, 0.659153, 0.345278, 0.074842, -0.156412, -0.353505, -0.517014, -0.644097, -0.748899, -0.837713, -0.90981, -0.967615, -1.007317, -0.995742, -0.928353, -0.840133, -0.726072, -0.617858, -0.522631, -0.451702, -0.398118, -0.352564, -0.31267, -0.281667, -0.26746, -0.271289, -0.292312, -0.330729, -0.382071, -0.433449, -0.48652, -0.544046, -0.606736, -0.666763, -0.72092, -0.769126, -0.805236, -0.825035, -0.835242, -0.837782, -0.83466, -0.831971, -0.829156, -0.827954, -0.830179, -0.837129, -0.853133, -0.867083, -0.860726, -0.849245, -0.83432, -0.814601, -0.79684, -0.786809, -0.784131, -0.785192, -0.784935, -0.788537, -0.793489, -0.797185, -0.802923, -0.814809, -0.833045, -0.859212, -0.88047, -0.898045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6774, 102.4853, 94.9031, 84.5368, 73.9064, 63.937, 54.9632, 47.0608, 40.1907, 34.2704, 29.2047, 24.8836, 21.1948, 18.0429, 15.3487, 13.0439, 11.0624, 9.3521, 7.8736, 6.5912, 5.4794, 4.5153, 3.6813, 2.96, 2.3367, 1.7987, 1.3355, 0.9396, 0.6019, 0.314, 0.0692, -0.1381, -0.312, -0.4487, -0.5447, -0.6037, -0.6282, -0.6261, -0.6054, -0.5747, -0.5394, -0.502, -0.4641, -0.4277, -0.3956, -0.3707, -0.3551, -0.3502, -0.3566, -0.3719, -0.3949, -0.4247, -0.4611, -0.5022, -0.546, -0.5906, -0.6335, -0.6718, -0.7045, -0.7312, -0.7519, -0.7679, -0.7801, -0.7897, -0.7978, -0.8057, -0.8152, -0.8255, -0.8326, -0.8359, -0.8356, -0.8314, -0.8245, -0.8169, -0.8104, -0.8053, -0.8013, -0.7987, -0.7977, -0.7976, -0.7986, -0.8019, -0.8081, -0.8183, -0.8308, -0.8442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7864, -60.5765, -63.1041, -66.0282, -65.69, -64.3573, -63.6316, -62.1913, -57.027, -46.7908, -39.1115, -34.3702, -24.5025, -17.7259, -12.1566, 2.056, 16.9325, 25.9381, 35.5168, 38.5813, 39.315, 37.2703, 35.2041, 33.1511, 31.7319, 29.1426, 21.1981, 12.2092, 3.8956, -8.1994, -18.891, -25.6381, -31.9199, -36.807, -41.706, -43.4579, -43.7201, -43.5567, -41.1223, -36.8978, -32.335, -27.6949, -23.9634, -20.7217, -17.0209, -15.0978, -13.9019, -13.9703, -14.7318, -15.4947, -13.5148, -12.9962, -13.5074, -13.6964, -14.532, -16.0474, -17.8072, -18.1415, -17.8449, -17.3096, -17.622, -18.6684, -18.3674, -20.2521, -24.2627, -27.2565, -27.8674, -28.4738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.42, -62.73, -61.86, -60.95, -86.07, -83.82, -82.87, -75.15, -71.13, -62.04, -53.51, -28.68, -36.39, -55.26, -53.93, -47.31, -37.81, -52.43, -52.94, -41.95, -46.47, -39.68, -38.82, -31.78, -40.43, -59.25, -54.22, -33.07, -24.03, -29.89, -30.91, 3.19, 6.01, -0.58, 50.93, 52.04, 33.86, 37.36, 22.33, 19.34, 10.02, 9.22, 8.42, 14.1, 15.57, 7.68, 4.03, -2.66, -37.26, -61.07, -44.89, -69.9, -63.06, -64.2, -49.28, -52.59, -66.41, -51.39, -41.1, -34.85, -28.93, -22.52, -20.37, -14.85, -37.5, -32.58, -31.82, -31.03, -25.27, 1.72, -6.35, -20.69, -23.89, -28.33, -31.75, -34.85, -25.4, -25.4, -24.19, -23.58, -16.81, -11.32, -32.11, -79.07, -76.62, -52.94, -63.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5607, -4.4088, -3.6317, -3.6948, -4.9267, -5.7372, -5.4575, -3.5281, -4.3772, -1.7047, -2.674, -3.0492, -1.2464, 1.0208, -0.1626, -0.581, -4.1016, -3.7331, -3.4171, -3.3005, -5.3599, -3.6478, -3.4772, -1.9919, -2.0649, -0.3538, -1.425, -1.3336, -1.2973, -0.7264, 0.0715, -0.3033, -0.6807, -0.7096, -0.8957, 0.2489, 4.1253, 4.5666, 4.2227, 4.1102, 3.6976, 1.2551, 0.933, 0.5425, -0.035, -0.0157, 0.6937, -0.1625, -0.7036, -1.496, -1.6394, -1.6338, -1.0718, -1.0187, -1.2232, -1.3913, -1.2497, -0.714, -0.962, 0.4183, 0.08, 0.2828, 0.0924, -0.2422, -0.2148, -0.4555, -0.4547, -0.604, -0.7535, -0.9601, -0.523, 1.5446, 1.4882, -0.1529, 0.3618, 0.3172, -0.1852, -0.6016, -0.4728, -0.5124, -0.3749, -0.3928, -0.4295, -0.411, -0.5166, -1.1642, -0.4908, 0.2722, -0.4667], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7385, -5.9301, -5.2512, -6.4431, -7.724, -7.6021, -6.7335, -5.8347, -5.0642, -4.3548, -3.8518, -4.0308, -3.553, -3.1997, -2.5183, -6.5192, -5.0831, -4.4692, -4.006, -10.1221, -6.4396, -7.0341, -5.4893, -5.5745, -3.2918, -2.7094, -2.2593, -2.217, -1.9353, -2.2477, -1.7443, -1.3339, -1.7603, -1.4457, -1.2392, -1.0762, -0.9786, 1.4748, 1.5726, -0.8465, 0.3976, -0.5449, -1.667, -0.9575, -0.935, -0.8157, -1.3563, -2.4625, -2.2536, -2.596, -2.6894, -2.2838, -2.0718, -1.6187, -1.9232, -2.0913, -2.4997, -1.714, -1.662, -1.3317, -0.67, -0.6672, -0.5576, -0.5922, -1.0648, -1.0055, -1.3047, -1.054, -1.7035, -1.7101, -2.873, -1.2554, -0.4618, -0.9529, -0.7882, -0.8328, -1.0352, -1.2516, -1.2728, -1.3124, -1.0249, -1.0928, -1.0795, -1.011, -1.4666, -1.6642, -1.4908, -1.3778, -0.9667], "thermo_temp": [null, 5.5947, 5.0058, 1.6686, 5.1039, 4.0733, 2.8464, 1.4723, 3.9261, 5.3002, 4.7604, 2.552, 1.1778, 1.5214, 1.6195, 2.7483, 2.8955, 1.8649, 1.276, 2.3066, 0.6871, 2.6501, 1.1778, 1.0306, 2.3066, 4.2205, 3.0427, 5.9382, 0.9815, 0.7361, 0.638, 7.6068, 1.0797, 3.3863, 2.0121, 3.5826, 1.2269, 2.3557, 0.8834, 0.8834, 0.638, 1.5214, 1.8158, 1.1288, 1.0797, 0.7361, 0.3926, 1.3251, 5.1039, 3.0918, 2.6501, 4.9567, 3.3, 1.8, 2.6, 1.5, 0.9, 0.8, 2.05, 2.3, 1.55, 1.35, 1.2, 0.65, 1.0, 0.6, 0.7, 0.7, 1.25, 1.0, 0.75, 1.75, 0.75, 0.95, 0.65, 0.35, 0.85, 0.55, 0.85, 0.45, 1.0, 0.75, 2.35, 2.8, 1.95, 0.8, 1.15, 1.15, 0.85, 0.65, 0.8, 0.8, 0.65, 0.7, 0.65, 0.6, 0.95, 0.7, 1.0, 1.65, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4991, 3.7284, 3.5145, 3.0897, 2.8045, 2.5891, 2.618, 2.6685, 2.5224, 2.2958, 2.2977, 2.0049, 2.1222, 1.9505, 1.7832, 1.8784, 2.3042, 2.4385, 3.0748, 2.6942, 2.3382, 2.0291, 3.0432, 2.6862, 2.8135, 2.6678, 2.8341, 2.5419, 2.508, 2.2126, 1.971, 1.7286, 1.6909, 1.7136, 1.6073, 1.5114, 1.3704, 1.1926, 1.2167, 1.9235, 2.1359, 2.2294, 2.7253, 2.8298, 2.6425, 2.6348, 2.4285, 2.1506, 1.905, 1.9314, 1.9984, 1.9169, 1.8138, 1.7022, 1.5109, 1.418, 1.2693, 1.1658, 1.0811, 1.1118, 1.0915, 1.0294, 1.1604, 1.0858, 1.0611, 0.9864, 0.8707, 0.8669, 0.8093, 0.8167, 0.75, 0.7955, 0.7872, 1.0713, 1.3856, 1.4883, 1.3631, 1.3244, 1.2927, 1.2122, 1.11, 1.0536, 1.0075, 0.9425, 0.8984, 0.8532, 0.8072, 0.8332, 0.809, 0.8437, 0.9903, 0.9011], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6916, 0.6738, 0.6702, 0.6694, 0.6206, 0.6143, 0.623, 0.6467, 0.7195, 0.7899, 0.7662, 0.7661, 0.7642, 0.6526, 0.6711, 0.7192, 0.7823, 0.6397, 0.7175, 0.6902, 0.7213, 0.71, 0.761, 0.798, 0.7891, 0.75, 0.7404, 0.8574, 0.8547, 0.8635, 0.8504, 1.1319, 1.0136, 1.0877, 1.0714, 1.2412, 1.1684, 1.0674, 1.107, 1.0815, 1.0351, 1.0698, 1.0574, 1.0565, 1.056, 1.0091, 1.0073, 0.9779, 0.9355, 0.8178, 0.7893, 0.8446, 0.7211, 0.7263, 0.7432, 0.7352, 0.7201, 0.7448, 0.8039, 0.8732, 0.8722, 0.9268, 0.9247, 0.9156, 0.8761, 0.8658, 0.8439, 0.8655, 0.8269, 0.9223, 0.9875, 0.9336, 0.9029, 0.8978, 0.8738, 0.8576, 0.8851, 0.8807, 0.9164, 0.8994, 0.947, 0.9591, 1.0, 0.8145, 0.7293, 0.7927, 0.794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8168, 1.3823, 1.3687, 1.3165, 1.4748, 1.429, 1.4345, 1.3143, 1.359, 1.3524, 1.3175, 1.1625, 1.1388, 1.1672, 1.2978, 1.2918, 1.2398, 1.1518, 1.2225, 1.2158, 1.1813, 1.2055, 1.1779, 1.1117, 1.1901, 1.2814, 1.2857, 1.2709, 1.0848, 1.0887, 1.0992, 1.1275, 1.0023, 0.9975, 0.7749, 0.7633, 0.7547, 0.8184, 0.7966, 0.8775, 0.8932, 0.9215, 0.9629, 0.9479, 0.9098, 0.9401, 0.9571, 1.014, 1.1728, 1.2416, 1.2435, 1.32, 1.3737, 1.2905, 1.29, 1.2461, 1.2358, 1.1454, 1.2219, 1.1585, 1.1278, 1.1016, 1.0837, 1.0844, 1.1282, 1.1385, 1.1181, 1.1134, 1.0731, 0.9426, 0.9281, 1.1229, 1.0647, 1.0831, 1.1073, 1.1176, 1.1118, 1.0979, 1.0898, 1.0793, 1.0717, 1.0503, 1.0966, 1.3387, 1.3188, 1.1057, 1.2275], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -477564.14, -370326.8, -385027.41, -431576.77, -473760.21, -410406.76, -354726.98, -358827.92, -310350.39, -175979.15, -200097.11, -214082.54, -11798.52, 707207.01, -18846.17, -1732132.43, -1525548.09, -1294447.85, -1134080.49, -2595794.71, -2252038.59, -1752110.26, -1684275.62, -1025031.12, -901303.07, -565052.68, -527447.65, -443719.0, -402741.55, -313929.37, -187512.51, -206584.37, -202560.62, -169837.37, -148221.11, -99790.49, 1367328.37, 1441289.47, 1052314.63, 1194717.78, 830581.25, 681502.78, 448726.31, 400215.73, 350883.98, 300757.7, 242487.61, 168258.23, 137424.85, 76669.84, 23933.8, 13423.99, 29146.07, 15621.99, -792.81, -14637.06, -1046.88, 4300.69, -7406.97, 36570.76, 54838.14, 21844.53, 11207.99, 6659.8, -34899.45, -29913.82, -55070.47, -59700.81, -100969.34, -102409.93, 28180.13, 279924.6, 108409.88, 86280.91, 86303.17, 47807.47, 23766.69, -7239.41, 6008.7, 5150.32, -7304.81, -8506.21, -7291.04, -14433.98, -40995.94, -42985.27, -52559.76, -16947.8, -15695.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9902, -9.8385, -7.8019, -7.9332, -7.9908, -6.1934, -2.7581, -4.2843, -6.9062, -6.3357, -5.856, -5.5309, -7.5896, -7.5577, -6.0903, -7.0608, -4.5236, -4.5285, -3.5372, -4.0525, -3.7568, -3.7997, -3.1507, -2.3348, -2.9384, -3.2108, -2.4648, -2.0183, -0.3411, 3.3642, 4.9039, 3.1789, 4.0684, 1.6315, 1.2378, -0.3343, -0.4415, 0.0007, -0.0374, -0.3864, -1.408, -2.0695, -2.6161, -3.1068, -3.4209, -2.7635, -3.2412, -3.6701, -4.0354, -3.4251, -3.0844, -3.2291, -2.325, -1.2175, -1.285, -1.2, -1.2175, -1.61, -1.5025, -1.53, -1.3913, -1.3813, -1.6113, -0.7325, 0.6775, -0.0513, -0.1638, 0.1037, -0.5263, -0.8888, -1.2375, -0.9988, -0.9188, -1.1463, -1.1788, -1.1138, -1.1975, -1.7775, -1.8513, -2.1138, -1.5063, -1.5588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -352493.3676, -410015.5176, -411653.723, -441726.2109, -409111.8742, -511985.8387, -598491.5328, -656346.3757, -615179.0518, -521816.9849, -563750.9384, -601844.6077, -714054.9097, -813594.9876, -810076.7022, -693544.7493, -189718.2477, -171911.6867, -629864.8975, -842372.8876, -786341.9679, -660980.3816, -591304.7439, -604782.9368, -347526.6178, -375946.5887, -108905.5224, -30978.5529, -94375.708, -196142.912, -198817.7325, -228781.107, -133747.3057, 63520.4613, 95086.4552, 88839.6074, 95390.3623, 132290.306, 139940.7188, 585533.4407, 944321.0788, 855780.9405, 991685.7573, 794845.0209, 616963.1541, 379833.7295, 178834.9988, 107519.9506, 92491.6625, 75164.0762, 72743.3316, 62886.2399, 108647.0938, 124308.2073, 95117.4761, 110795.1974, 79339.0958, 26437.6818, -37980.1859, -2826.813, 27247.6225, 60604.9259, 64539.6386, 138765.9266, 107360.6516, 20368.5218, -7693.8969, -71677.3396, -47297.0063, -42663.0299, -98745.4156, -101036.4088, -116345.3082, 272633.2599, 508702.7983, 267965.7047, 194432.5341, 170590.404, 86853.3397, -17309.2255, -141131.9188, -144951.8347, -67551.0086, -63210.4391, -62831.3479, -40438.3525, -27601.3678, -55976.1659, -6575.4773, -55772.6295, -88072.0244, -88074.3019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 27.19, 29.25, 28.6, 20.89, 28.51, 28.53, 40.37, 38.88, 40.33, 45.9, 59.9, 50.68, 38.33, 38.51, 38.29, 37.69, 34.04, 33.54, 34.82, 34.58, 35.31, 38.75, 44.98, 39.51, 28.4, 32.32, 43.57, 49.89, 51.23, 52.63, 66.06, 68.22, 65.84, 78.65, 77.83, 70.46, 55.07, 53.65, 52.62, 52.32, 51.99, 47.6, 49.87, 49.68, 47.24, 47.7, 43.93, 21.35, 7.01, 10.52, 14.01, 15.79, 18.66, 21.35, 16.43, 15.9, 23.33, 34.39, 32.08, 28.92, 31.02, 30.41, 28.19, 22.58, 20.86, 19.27, 19.2, 16.08, 26.66, 24.05, 19.19, 18.28, 19.04, 19.67, 19.17, 24.19, 24.84, 25.67, 27.16, 28.93, 28.42, 34.19, 15.05, 25.05, 32.64, 25.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0704, -7.5995, -39.7583, 161.2749, -55.7376, 156.4725, 53.9107, 905.4217, 131.0278, -14.5771, 180.3424, 839.329, 592.0887, 506.6724, 34.3214, 64.2063, 124.6421, 743.3474, 293.3289, 151.3981, 98.6374, 83.1679, 1.4064, 296.017, -66.5178, -69.6294, -67.0122, -82.3803, 38.1962, -34.6857, -37.7167, -89.624, -65.788, -66.3519, 236.8683, -44.1372, 15.1907, -24.7564, 41.5584, 18.7967, -1.1523, -26.6005, -87.733, -75.4811, -1.7722, 2.6321, -61.2167, 23.4061, -83.0633, -85.9703, -74.5384, -90.5845, -68.898, -74.9765, -57.5422, -33.3299, 135.7684, 361.1089, 15.1199, 111.8437, 618.8023, -57.0014, 26.3431, 257.8631, 171.1134, 345.0525, 286.2131, 25.0314, 505.0527, 427.2004, 344.6124, -32.9412, -15.8983, -51.9987, -42.7509, 134.2251, -24.8057, -34.8158, -46.9052, -73.0554, -67.7165, 71.964, -81.0121, -82.8217, -72.6893, 15.3981, -76.3451], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1, 34.55, 33.42, 33.39, 31.09, 34.95, 36.57, 44.8, 44.06, 41.31, 40.98, 53.2, 53.19, 54.92, 56.03, 59.72, 58.35, 59.29, 59.36, 59.48, 59.41, 59.43, 60.1, 60.26, 59.5, 56.4, 55.6, 49.07, 59.77, 61.32, 62.68, 48.99, 52.69, 52.03, 50.95, 48.61, 48.62, 48.17, 47.65, 48.61, 48.96, 49.11, 49.04, 48.67, 49.0, 49.23, 49.51, 49.43, 35.02, 30.93, 29.35, 27.66, 23.92, 23.94, 21.17, 20.76, 20.15, 20.15, 20.28, 19.05, 19.01, 19.06, 19.89, 25.79, 26.09, 25.75, 25.45, 25.82, 25.85, 26.01, 26.16, 24.87, 24.32, 24.28, 24.32, 24.32, 25.04, 25.03, 25.08, 26.82, 26.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4587, -0.3053, -0.3086, -0.3261, -0.144, 0.2095, -0.005, -0.3684, -0.3594, -0.2914, -0.2782, -0.5991, -0.5636, -0.3373, -0.4437, -0.1693, -0.1501, -0.0057, -0.0577, -0.0104, -0.0099, 0.085, 0.2008, 0.1197, 0.0808, 0.1211, 0.1284, 0.2297, 0.7964, 1.0131, 0.7317, 0.8827, 0.5523, 0.5105, 0.3229, 0.3747, 0.4484, 0.4518, 0.4154, 0.288, 0.2157, 0.1535, 0.0861, 0.0601, 0.1908, 0.1312, 0.0656, 0.0017, 0.0936, 0.1504, 0.1205, 0.2741, 0.3636, 0.3174, 0.3103, 0.3012, 0.2129, 0.2319, 0.1654, 0.153, 0.0679, -0.0161, 0.1633, 0.5085, 0.3407, 0.3206, 0.39, 0.2583, 0.1883, 0.1194, 0.1951, 0.2188, 0.1664, 0.1666, 0.1912, 0.1744, 0.032, 0.0011, -0.0482, 0.1603, 0.1566], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4027, 20.6945, 21.1932, 23.6299, 25.8363, 22.1876, 22.5753, 23.581, 19.7353, 14.4776, 15.7681, 16.6787, 16.8833, 17.6472, 17.351, 14.6493, 13.9287, 15.4469, 18.9652, 22.0853, 24.2652, 26.9252, 28.7917, 30.583, 31.9696, 33.603, 29.9049, 18.7226, 18.4495, 18.9043, 18.493, 6.5765, 6.4362, 6.1253, 6.1395, 18.2406, 23.8941, 22.9275, 22.1043, 21.2, 20.3528, 19.7599, 19.2437, 18.8211, 18.0632, 17.1231, 16.5629, 16.2293, 16.4541, 18.2021, 19.3129, 20.6514, 14.078, 14.4996, 13.6088, 14.8174, 15.8808, 17.0423, 16.6182, 12.7707, 10.135, 7.4562, 5.8903, 6.3229, 6.6576, 5.1635, 5.8116, 6.7091, 7.7501, 8.3756, 8.3507, 8.5268, 8.9355, 7.71, 7.753, 7.9955, 8.1858, 8.8841, 9.5314, 10.2676, 10.9858, 11.499, 11.865, 12.9061, 10.551, 12.0197, 12.9053, 10.1101], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.119412, 0.05499, -0.176355, -0.26306, -0.379742, -0.453773, -0.588106, -0.604612, -0.520469, -0.298214, -0.161807, -0.208071, -0.103918, -0.023461, 0.280095, 0.557885, 0.723133, 0.737917, 0.664417, 0.687927, 0.865648, 0.973697, 1.07352, 1.197827, 1.096252, 1.030537, 0.926444, 0.741586, 0.630795, 0.502012, 0.397432, 0.221859, -0.015044, -0.240315, -0.496532, -0.70332, -0.805309, -0.927148, -0.991185, -1.013898, -0.990373, -0.925771, -0.88885, -0.670568, -0.431162, -0.119351, 0.26063, 0.392736, 0.514723, 0.537641, 0.457005, 0.47157, 0.360083, 0.04568, 0.023977, 0.173822, 0.355509, 0.587584, 0.662517, 0.456362, 0.211741, 0.053401, -0.114391, -0.186316, -0.261209, -0.283311, -0.322512, -0.372919, -0.532064, -0.706535, -0.884012, -1.017491, -1.072669], "market_activity_top_line": [null, null, null, null, 41.544577, 40.291499, 39.309976, 38.531302, 36.996856, 36.990015, 35.492747, 34.372919, 33.354812, 32.612424, 31.837914, 30.943836, 29.729425, 28.718456, 27.89487, 30.301002, 29.416931, 28.704392, 28.026908, 27.361809, 26.863336, 26.690869, 26.357151, 25.676629, 25.031862, 26.647175, 25.996943, 25.12381, 24.287194, 23.572477, 22.801823, 22.194229, 21.618191, 21.138617, 20.65461, 20.215564, 19.790554, 19.42528, 19.132301, 18.817053, 18.501488, 18.222546, 17.963339, 17.756059, 17.814739, 19.512667, 20.261895, 21.2107, 20.985847, 20.453386, 19.736175, 19.569607, 19.457463, 19.297958, 19.045469, 18.803741, 18.657846, 18.452625, 18.188276, 17.901355, 17.786563, 17.637826, 17.456477, 17.243169, 17.055613, 16.881904, 16.692898, 16.550003, 16.436641, 16.308163, 16.176429, 16.040599, 15.875291, 15.713629, 15.530862, 15.35221, 15.159426, 14.949892, 14.792366, 14.738817, 14.643656, 14.547312, 14.476559, 14.373871, 14.256774, 14.125484, 14.017419, 13.917849, 13.806129, 13.694409, 13.588602, 13.48043, 13.336882, 13.183978, 13.014624, 12.88828, 12.762151], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.579872, -29.30815, -33.520034, -36.431008, -37.008828, -38.349909, -36.619899, -34.202861, -30.811108, -28.94627, -27.910846, -26.652609, -24.651392, -22.24574, -20.399182, -19.098627, -18.177399, -17.72443, -16.288385, -12.69307, -9.760275, -7.428861, -4.539617, -3.513893, -2.577217, -1.657036, -0.119166, 1.242853, 1.903242, 2.459907, 2.320003, 0.119037, -3.387419, -7.100138, -10.026444, -10.893579, -11.744885, -13.042337, -14.644205, -15.359936, -15.552302, -15.871973, -14.605244, -13.117263, -12.664704, -12.377345, -12.076041, -12.304225, -13.029253, -13.432359, -13.35195, -14.04171, -14.798114, -14.370746, -10.78905, -9.435409, -8.77887, -7.625122, -7.061227, -7.793234, -9.15952, -9.646894, -9.803465, -10.153414, -10.372468, -10.171105, -10.305206, -11.722142, -13.248328, -14.954073, -14.72294, -14.356744], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3316, -56.123725, -58.049262, -60.915906, -80.457953, -90.228977, -95.114488, -97.557244, -97.696322, -95.287161, -93.201256, -91.081278, -88.655214, -84.824307, -80.725203, -76.700077, -73.084563, -70.838232, -68.004666, -59.937433, -31.612916, -8.003958, 5.434571, 12.153835, 15.513468, 14.348684, 1.853817, -3.341517, -2.154408, 3.418171, 3.83761, 3.332205, -0.047872, -5.082211, -11.056306, -15.396553, -18.197826, -20.181163, -21.729882, -24.978041, -28.34747, -31.745685, -33.670668, -34.334409, -35.112204, -35.969927, -37.515614, -40.435932, -43.575041, -45.750545, -46.497648, -46.970299, -47.016974, -46.246912, -42.866156, -39.400278, -35.437439, -31.105045, -28.801922, -27.242361, -26.725431, -26.81664, -26.737295, -26.883173, -27.037086, -27.072818, -27.428534, -28.827192, -31.211246, -34.425573, -36.845512, -38.385706], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3316, -55.91585, -59.9748, -63.78255, -100.0, -100.0, -100.0, -100.0, -97.8354, -92.878, -91.11535, -88.9613, -86.22915, -80.9934, -76.6261, -72.67495, -69.46905, -68.5919, -65.1711, -51.8702, -3.2884, 15.605, 18.8731, 18.8731, 18.8731, 13.1839, -10.64105, -8.53685, -0.9673, 8.99075, 4.25705, 2.8268, -3.42795, -10.11655, -17.0304, -19.7368, -20.9991, -22.1645, -23.2786, -28.2262, -31.7169, -35.1439, -35.59565, -34.99815, -35.89, -36.82765, -39.0613, -43.35625, -46.71415, -47.92605, -47.24475, -47.44295, -47.06365, -45.47685, -39.4854, -35.9344, -31.4746, -26.77265, -26.4988, -25.6828, -26.2085, -26.90785, -26.65795, -27.02905, -27.191, -27.10855, -27.78425, -30.22585, -33.5953, -37.6399, -39.26545, -39.9259], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.474932, -11.97138, -12.224584, -12.677066, -12.889966, -12.812628, -12.683577, -12.505981, -12.071753, -11.89069, -12.026218, -12.021884, -11.752523, -11.310505, -10.76203, -10.260486, -9.846592, -9.726217, -9.427622, -8.371355, 0.734736, 5.296265, 10.801569, 10.548475, 8.591955, 6.0853, 6.949584, 7.596079, 7.139731, 6.13349, 5.405344, 5.279294, 4.072139, 2.591884, 1.256194, 0.458289, -0.130775, -0.850788, -1.507622, -2.218004, -2.863646, -3.592182, -4.097482, -4.390362, -4.86361, -5.430715, -5.987863, -6.647565, -7.200587, -7.107086, -6.606195, -6.41046, -5.926219, -5.660931, -5.063981, -4.870141, -4.586937, -4.075812, -3.628086, -3.245511, -3.084158, -2.948862, -2.887438, -2.990078, -3.15128, -3.123087, -3.192603, -3.495789, -3.941872, -4.362834, -4.566605, -4.819257], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.946606, -8.193996, -9.710586, -10.79222, -9.844199, -11.834521, -10.297408, -9.976118, -10.869157, -11.940137, -12.384744, -2.077422, -1.051127, -0.048972, 0.473342, -9.699986, -8.680698, -7.014686, -5.957693, -6.158876, -6.817746, -0.163704, -1.366642, -2.153005, -2.974881, -11.538551, -12.290368, -11.660576, -10.989343, -10.325007, -9.416848, -8.915223, -8.454163, -8.105246, -7.370311, -6.917992, -6.513542, -6.191592, -6.109887, -5.638471, -3.711858, 7.079807, 12.795817, 19.456125, 17.800474, 4.821068, -2.594624, -7.7371, -7.282927, -5.649079, -3.499695, -3.913548, -4.109565, -4.380427, -4.500771, -4.798971, -4.669794, -4.415627, -4.023465, -3.676738, -4.109563, -4.2858, -4.374187, -4.019946, -3.62914, -3.398556, -3.093945, -3.077969, -3.415236, -3.645622, -3.990788, -4.291542, -4.509303, -4.860348, -4.755023, -3.99547, -3.402306, -2.692862, -2.134932, -2.476087, -2.641977, -2.899697, -3.17161, -3.172576, -3.160918, -3.051754, -3.059172, -3.142864, -3.398831, -3.727295, -4.223967, -4.392664, -4.309336], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0313, -2.2805, -2.0284, -1.8273, -2.0257, -1.7816, 0.8046, 0.316, -0.1854, 3.7739, 12.3448, 7.8215, 2.5233, 1.8055, 2.0501, 1.4907, -2.3567, -2.2938, 1.756, 0.0832, 5.4281, 4.4271, 6.4801, 4.6281, 4.3664, 3.4202, 4.7495, 6.6989, 4.3064, 2.8049, 2.8815, 2.2893, 4.4541, 18.6715, 21.2953, 13.3773, 15.407, 7.1821, 5.4964, 1.2449, 1.9976, 3.3086, 2.8674, 1.6271, -1.3892, -2.9286, -4.0895, -5.1909, -5.3828, -1.5797, -2.7818, -3.9362, -4.8934, -2.5942, -1.399, -2.1831, 1.9646, 3.982, 2.2377, 1.5147, 0.8794, -1.4218, -1.2323, -2.8533, -3.1402, -4.8882, -6.2384, -0.9, 9.5247, 4.2334, 2.9583, 4.3232, 0.4881, -1.4317, -3.0348, -0.9748, -0.8448, -2.2748, -2.4915, -2.1593, -2.7294, -5.7975, -6.2205, -6.9944, 0.3688, -0.2437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.876386, -0.870247, -0.845635, -0.829376, -0.820516, -0.769884, -0.61094, -0.586229, -0.717531, -0.797922, -0.570226, -0.42905, -0.385308, -0.3602, -0.309149, -0.293593, -0.234826, -0.203805, -0.166036, -0.141829, -0.107073, -0.077157, -0.066605, -0.02194, -0.016161, -0.02764, -0.05387, -0.080165, -0.087832, 0.006546, 0.06715, 0.103796, 0.136863, 0.152585, 0.165284, 0.155942, 0.147548, 0.153267, 0.158112, 0.09843, -0.003863, -0.11698, -0.230583, -0.332928, -0.410854, -0.428604, -0.454991, -0.485147, -0.513646, -0.510638, -0.496688, -0.488198, -0.441896, -0.377601, -0.330425, -0.290269, -0.26235, -0.262657, -0.25379, -0.254007, -0.253623, -0.266869, -0.278526, -0.226149, -0.034652, 0.032017, 0.066636, 0.109011, 0.06189, -0.003309, -0.073834, -0.10242, -0.106665, -0.167803, -0.241227, -0.307597, -0.354031, -0.422081, -0.472908, -0.512803, -0.485281, -0.474833], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0085, 0.013, 0.0185, 0.0225, 0.0245, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.018, 0.0145, 0.012, 0.0205, 0.0375, 0.05, 0.0595, 0.0755, 0.0975, 0.123, 0.1475, 0.1595, 0.1705, 0.178, 0.188, 0.221, 0.258, 0.287, 0.3055, 0.3165, 0.3235, 0.3395, 0.3545, 0.366, 0.3705, 0.345, 0.309, 0.2675, 0.227, 0.1905, 0.167, 0.151, 0.1395, 0.12, 0.1005, 0.096, 0.1035, 0.124, 0.151, 0.18, 0.194, 0.194, 0.1825, 0.1805, 0.173, 0.161, 0.145, 0.121, 0.102, 0.093, 0.0955, 0.108, 0.1295, 0.144, 0.16, 0.177, 0.195, 0.215, 0.219, 0.205, 0.1825, 0.156, 0.128, 0.1035, 0.081, 0.068, 0.056], "weekly_rs": {"dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.607188, -25.349799, -27.699265, -32.135918, -29.628612, -29.354497, -29.31911, -29.08693, -32.180246, -35.148712, -35.121761, -36.131859, -34.15535, -33.189988, -34.869084, -36.55414, -36.745074, -36.423443, -36.607179, -38.887456, -37.513782, -36.052095, -36.533743, -35.443265, -38.40267, -42.519043, -38.14391, -38.309387, -38.29387, -38.827389, -39.139731, -40.864482, -36.376643, -42.313791, -42.057294, -44.136298, -45.328264, -47.57532, -51.160208, -49.954294, -48.10171, -51.024655, -48.484967, -50.023124, -48.198875, -46.990497, -48.459368, -48.567919, -46.446548, -47.508162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/03f2c1ea-b50c-41cc-86c4-b54ed189b64c/", "share_image": "https://sharemaestro.com/terminal/03f2c1ea-b50c-41cc-86c4-b54ed189b64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}