{"ticker": {"uuid": "03f3445c-82f5-4d2b-a944-f450a58aa77e", "symbol": "688466", "name": "GreenTech Environmental Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688466 fell 12.00%, moving from 18.42 to 16.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.4, "low": 16.17, "close": 16.209999, "volume": 8129234}, "trend_line": 18.010333, "activity_lines": {"activity_5": 17.603332, "activity_10": 17.620545, "activity_20": 17.712619, "activity_30": 17.721505}, "trend_signal": 0, "fair_value": 15.860353, "relative_strength": -18.783693, "rate_of_change": -0.853273650419737, "market_dynamics": 0.25981, "expectation": {"probability": 48.4375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.483396, "high": 15.689043, "low": 14.091953, "close": 15.508978, "volume": 2995263}, "trend_line": 14.013142, "activity_lines": {"activity_5": 14.974005, "activity_10": 15.229131, "activity_20": 15.291819, "activity_30": 14.739543}, "trend_signal": 1, "fair_value": 18.350084, "relative_strength": 13.074074, "rate_of_change": 0.8337389883988028, "market_dynamics": -0.407982, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.383715, "high": 16.331009, "low": 15.383715, "close": 16.166601, "volume": 3117220}, "trend_line": 14.14545, "activity_lines": {"activity_5": 15.360229, "activity_10": 15.367773, "activity_20": 15.421406, "activity_30": 14.878476}, "trend_signal": 1, "fair_value": 18.193539, "relative_strength": 19.881656, "rate_of_change": 0.9441708362050429, "market_dynamics": -0.57865, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.354494, "high": 16.785083, "low": 15.657725, "close": 15.712528, "volume": 3080926}, "trend_line": 14.284804, "activity_lines": {"activity_5": 15.55856, "activity_10": 15.421152, "activity_20": 15.487056, "activity_30": 14.979577}, "trend_signal": 1, "fair_value": 18.070199, "relative_strength": 15.325844, "rate_of_change": 0.9851507021692423, "market_dynamics": -0.591647, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.775157, "high": 15.806475, "low": 14.913984, "close": 15.000101, "volume": 1869716}, "trend_line": 14.344825, "activity_lines": {"activity_5": 15.457307, "activity_10": 15.343148, "activity_20": 15.468677, "activity_30": 15.025726}, "trend_signal": 1, "fair_value": 17.963137, "relative_strength": 9.63364, "rate_of_change": 0.4201737734728511, "market_dynamics": -0.653041, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.101878, "high": 15.101878, "low": 14.624315, "close": 14.686947, "volume": 1554884}, "trend_line": 14.404846, "activity_lines": {"activity_5": 15.22766, "activity_10": 15.208918, "activity_20": 15.406605, "activity_30": 15.047798}, "trend_signal": 1, "fair_value": 17.861479, "relative_strength": 5.778352, "rate_of_change": 0.41841570043551585, "market_dynamics": -0.784929, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.718261, "high": 15.187993, "low": 14.52254, "close": 14.820037, "volume": 1788706}, "trend_line": 14.46826, "activity_lines": {"activity_5": 15.029329, "activity_10": 15.126929, "activity_20": 15.347516, "activity_30": 15.074585}, "trend_signal": 1, "fair_value": 17.75366, "relative_strength": 8.85141, "rate_of_change": 0.4402268514359795, "market_dynamics": -0.875718, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.655631, "high": 15.743842, "low": 14.412936, "close": 15.62641, "volume": 3415216}, "trend_line": 14.574733, "activity_lines": {"activity_5": 15.145718, "activity_10": 15.214897, "activity_20": 15.357134, "activity_30": 15.149304}, "trend_signal": 1, "fair_value": 17.646036, "relative_strength": 13.979067, "rate_of_change": 0.7359074277072666, "market_dynamics": -0.788302, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.7595, "high": 16.174429, "low": 15.642067, "close": 16.049168, "volume": 2918486}, "trend_line": 14.686685, "activity_lines": {"activity_5": 15.439039, "activity_10": 15.379587, "activity_20": 15.397695, "activity_30": 15.244429}, "trend_signal": 1, "fair_value": 17.508985, "relative_strength": 16.55218, "rate_of_change": 0.7681238483065213, "market_dynamics": -0.549938, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.111798, "high": 16.659819, "low": 15.939563, "close": 16.135286, "volume": 3516474}, "trend_line": 14.808294, "activity_lines": {"activity_5": 15.738624, "activity_10": 15.536876, "activity_20": 15.454809, "activity_30": 15.337887}, "trend_signal": 1, "fair_value": 17.378853, "relative_strength": 15.022721, "rate_of_change": 0.828022116631489, "market_dynamics": -0.271759, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.158774, "high": 17.051264, "low": 15.858144, "close": 16.09301, "volume": 3745421}, "trend_line": 14.937105, "activity_lines": {"activity_5": 15.948437, "activity_10": 15.659291, "activity_20": 15.507821, "activity_30": 15.420772}, "trend_signal": 1, "fair_value": 17.272578, "relative_strength": 16.549793, "rate_of_change": 0.8698571219615215, "market_dynamics": 0.017589, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.158774, "high": 17.831018, "low": 15.745408, "close": 16.684872, "volume": 4777293}, "trend_line": 15.103129, "activity_lines": {"activity_5": 16.2618, "activity_10": 15.860194, "activity_20": 15.61744, "activity_30": 15.533531}, "trend_signal": 1, "fair_value": 17.150398, "relative_strength": 16.242573, "rate_of_change": 1.111487132212021, "market_dynamics": 0.283747, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.647294, "high": 16.938529, "low": 15.651463, "close": 15.717225, "volume": 3516549}, "trend_line": 15.232983, "activity_lines": {"activity_5": 16.128292, "activity_10": 15.863781, "activity_20": 15.633292, "activity_30": 15.57315}, "trend_signal": 1, "fair_value": 17.020123, "relative_strength": 8.706128, "rate_of_change": 0.8597821021061377, "market_dynamics": 0.34871, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.754804, "high": 15.764198, "low": 15.21931, "close": 15.425991, "volume": 2258512}, "trend_line": 15.33669, "activity_lines": {"activity_5": 15.891652, "activity_10": 15.822587, "activity_20": 15.622839, "activity_30": 15.585602}, "trend_signal": 1, "fair_value": 16.91992, "relative_strength": 9.606067, "rate_of_change": 0.68080559139336, "market_dynamics": 0.282835, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.444781, "high": 16.797606, "low": 15.040811, "close": 16.243324, "volume": 2507828}, "trend_line": 15.475209, "activity_lines": {"activity_5": 15.969001, "activity_10": 15.935209, "activity_20": 15.691106, "activity_30": 15.644095}, "trend_signal": 1, "fair_value": 16.820958, "relative_strength": 16.922018, "rate_of_change": 0.9031870631798564, "market_dynamics": 0.315406, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.074221, "high": 20.658804, "low": 16.074221, "close": 19.728735, "volume": 15670250}, "trend_line": 15.711118, "activity_lines": {"activity_5": 17.200951, "activity_10": 16.658937, "activity_20": 16.085584, "activity_30": 15.918516}, "trend_signal": 1, "fair_value": 16.751067, "relative_strength": 43.74655, "rate_of_change": 1.5244317540396468, "market_dynamics": 0.492618, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.668197, "high": 20.668197, "low": 18.056488, "close": 18.103462, "volume": 18990709}, "trend_line": 15.877195, "activity_lines": {"activity_5": 17.648762, "activity_10": 16.995493, "activity_20": 16.30861, "activity_30": 16.072861}, "trend_signal": 1, "fair_value": 16.660889, "relative_strength": 28.140172, "rate_of_change": 1.0570667217953527, "market_dynamics": 0.753032, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.328934, "high": 18.770481, "low": 17.051263, "close": 17.135815, "volume": 7156191}, "trend_line": 15.992749, "activity_lines": {"activity_5": 17.679451, "activity_10": 17.096414, "activity_20": 16.429957, "activity_30": 16.154062}, "trend_signal": 1, "fair_value": 16.573828, "relative_strength": 21.23288, "rate_of_change": 0.7277985815504533, "market_dynamics": 0.973835, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.267338, "high": 17.408259, "low": 16.53456, "close": 17.041866, "volume": 5650994}, "trend_line": 15.967383, "activity_lines": {"activity_5": 17.584251, "activity_10": 17.15281, "activity_20": 16.535132, "activity_30": 16.221747}, "trend_signal": 1, "fair_value": 16.493142, "relative_strength": 19.798879, "rate_of_change": -0.1586093797883028, "market_dynamics": 1.027625, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.74124, "high": 17.690099, "low": 16.713057, "close": 17.201576, "volume": 4200692}, "trend_line": 16.003448, "activity_lines": {"activity_5": 17.434563, "activity_10": 17.220195, "activity_20": 16.644751, "activity_30": 16.301372}, "trend_signal": 1, "fair_value": 16.406802, "relative_strength": 19.595779, "rate_of_change": 0.22586669337109846, "market_dynamics": 0.762953, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.070054, "high": 17.455233, "low": 16.609715, "close": 17.079447, "volume": 2824600}, "trend_line": 16.034659, "activity_lines": {"activity_5": 17.180282, "activity_10": 17.245988, "activity_20": 16.73054, "activity_30": 16.370792}, "trend_signal": 1, "fair_value": 16.331141, "relative_strength": 18.755697, "rate_of_change": 0.1950267217414806, "market_dynamics": 0.48634, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.182789, "high": 17.182789, "low": 16.262114, "close": 16.487585, "volume": 3692449}, "trend_line": 16.039356, "activity_lines": {"activity_5": 16.905333, "activity_10": 17.146234, "activity_20": 16.747637, "activity_30": 16.400013}, "trend_signal": 1, "fair_value": 16.245507, "relative_strength": 14.837584, "rate_of_change": 0.029292796310792592, "market_dynamics": 0.237638, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.421823, "high": 16.844582, "low": 15.999064, "close": 16.083616, "volume": 2665484}, "trend_line": 16.041548, "activity_lines": {"activity_5": 16.603452, "activity_10": 16.976618, "activity_20": 16.721601, "activity_30": 16.402868}, "trend_signal": 1, "fair_value": 16.168695, "relative_strength": 15.254161, "rate_of_change": 0.013666384111664502, "market_dynamics": -0.082019, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.23393, "high": 17.793439, "low": 15.689041, "close": 17.708887, "volume": 4461832}, "trend_line": 16.111486, "activity_lines": {"activity_5": 16.913475, "activity_10": 17.095845, "activity_20": 16.850747, "activity_30": 16.510438}, "trend_signal": 1, "fair_value": 16.107934, "relative_strength": 24.442421, "rate_of_change": 0.4359803679794525, "market_dynamics": -0.208349, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.61494, "high": 18.131646, "low": 17.380075, "close": 17.79344, "volume": 3888590}, "trend_line": 16.203293, "activity_lines": {"activity_5": 17.207214, "activity_10": 17.188937, "activity_20": 16.97844, "activity_30": 16.618951}, "trend_signal": 1, "fair_value": 16.044027, "relative_strength": 23.563833, "rate_of_change": 0.5698232925255889, "market_dynamics": -0.27137, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.812229, "high": 18.300749, "low": 17.40826, "close": 17.699493, "volume": 3174863}, "trend_line": 16.252301, "activity_lines": {"activity_5": 17.43018, "activity_10": 17.236764, "activity_20": 17.083883, "activity_30": 16.71548}, "trend_signal": 1, "fair_value": 15.97259, "relative_strength": 21.660405, "rate_of_change": 0.3024570375910663, "market_dynamics": -0.233825, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.661914, "high": 18.394696, "low": 17.614941, "close": 17.746466, "volume": 2896231}, "trend_line": 16.307051, "activity_lines": {"activity_5": 17.627467, "activity_10": 17.330027, "activity_20": 17.179455, "activity_30": 16.811878}, "trend_signal": 1, "fair_value": 15.912468, "relative_strength": 20.635612, "rate_of_change": 0.33687537536993734, "market_dynamics": -0.052811, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.877991, "high": 18.535616, "low": 17.812227, "close": 17.877993, "volume": 3047353}, "trend_line": 16.382365, "activity_lines": {"activity_5": 17.784672, "activity_10": 17.453695, "activity_20": 17.273618, "activity_30": 16.913229}, "trend_signal": 1, "fair_value": 15.874071, "relative_strength": 21.239743, "rate_of_change": 0.46184929451682444, "market_dynamics": -0.035039, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.708888, "high": 18.319539, "low": 17.671309, "close": 17.774651, "volume": 3064383}, "trend_line": 16.482157, "activity_lines": {"activity_5": 17.787803, "activity_10": 17.54508, "activity_20": 17.347217, "activity_30": 17.003054}, "trend_signal": 1, "fair_value": 15.835958, "relative_strength": 20.104031, "rate_of_change": 0.6091428191228847, "market_dynamics": -0.074298, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.802835, "high": 18.112858, "low": 16.910343, "close": 16.910343, "volume": 3336779}, "trend_line": 16.557836, "activity_lines": {"activity_5": 17.498448, "activity_10": 17.465994, "activity_20": 17.330284, "activity_30": 17.030679}, "trend_signal": 1, "fair_value": 15.783036, "relative_strength": 15.882654, "rate_of_change": 0.4591571358045002, "market_dynamics": -0.271841, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.844582, "high": 17.220366, "low": 16.619111, "close": 17.00429, "volume": 2744780}, "trend_line": 16.641605, "activity_lines": {"activity_5": 17.299282, "activity_10": 17.409284, "activity_20": 17.318608, "activity_30": 17.059483}, "trend_signal": 1, "fair_value": 15.729469, "relative_strength": 16.792325, "rate_of_change": 0.5059175607247024, "market_dynamics": -0.523812, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.891553, "high": 17.135814, "low": 16.412427, "close": 16.656689, "volume": 3101649}, "trend_line": 16.679862, "activity_lines": {"activity_5": 17.030595, "activity_10": 17.290741, "activity_20": 17.269487, "activity_30": 17.060456}, "trend_signal": 1, "fair_value": 15.683592, "relative_strength": 14.683692, "rate_of_change": 0.22988768210759447, "market_dynamics": -0.794804, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.543955, "high": 16.844583, "low": 16.083618, "close": 16.675478, "volume": 3011446}, "trend_line": 16.696824, "activity_lines": {"activity_5": 16.840824, "activity_10": 17.17254, "activity_20": 17.22229, "activity_30": 17.060173}, "trend_signal": 1, "fair_value": 15.636739, "relative_strength": 11.738717, "rate_of_change": 0.10169148881447267, "market_dynamics": -1.01117, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.807001, "high": 17.511599, "low": 16.703661, "close": 17.079447, "volume": 3577822}, "trend_line": 16.742388, "activity_lines": {"activity_5": 16.865876, "activity_10": 17.117026, "activity_20": 17.209004, "activity_30": 17.084858}, "trend_signal": 1, "fair_value": 15.60658, "relative_strength": 15.354125, "rate_of_change": 0.27289022151757025, "market_dynamics": -0.93408, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.9855, "high": 17.24855, "low": 16.35606, "close": 16.807001, "volume": 3117352}, "trend_line": 16.802618, "activity_lines": {"activity_5": 16.84646, "activity_10": 17.023421, "activity_20": 17.161896, "activity_30": 17.089027}, "trend_signal": 1, "fair_value": 15.58185, "relative_strength": 14.499783, "rate_of_change": 0.3597455751234572, "market_dynamics": -0.920052, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.769425, "high": 16.853976, "low": 15.144153, "close": 15.238098, "volume": 4532230}, "trend_line": 16.82099, "activity_lines": {"activity_5": 16.310965, "activity_10": 16.662496, "activity_20": 16.962685, "activity_30": 16.98809}, "trend_signal": 0, "fair_value": 15.554639, "relative_strength": 5.045949, "rate_of_change": 0.10934010402426213, "market_dynamics": -1.017336, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.303862, "high": 15.369624, "low": 13.490697, "close": 14.758972, "volume": 5361464}, "trend_line": 16.818955, "activity_lines": {"activity_5": 15.733508, "activity_10": 16.25921, "activity_20": 16.739227, "activity_30": 16.855057}, "trend_signal": 0, "fair_value": 15.525503, "relative_strength": -1.458659, "rate_of_change": -0.012097979964314486, "market_dynamics": -1.08955, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.730789, "high": 15.097179, "low": 11.555402, "close": 11.771478, "volume": 6120390}, "trend_line": 16.690457, "activity_lines": {"activity_5": 14.286735, "activity_10": 15.367061, "activity_20": 16.247172, "activity_30": 16.529413}, "trend_signal": 0, "fair_value": 15.46969, "relative_strength": -16.357909, "rate_of_change": -0.7640070384872333, "market_dynamics": -1.284302, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.790268, "high": 12.053316, "low": 8.7558, "close": 11.762083, "volume": 11554683}, "trend_line": 16.547554, "activity_lines": {"activity_5": 13.163763, "activity_10": 14.584232, "activity_20": 15.779766, "activity_30": 16.211453}, "trend_signal": 0, "fair_value": 15.424732, "relative_strength": -20.408207, "rate_of_change": -0.8561958489213142, "market_dynamics": -1.392182, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.837241, "high": 12.551232, "low": 11.489639, "close": 12.541838, "volume": 5421051}, "trend_line": 16.427772, "activity_lines": {"activity_5": 12.6552, "activity_10": 14.052495, "activity_20": 15.411765, "activity_30": 15.95302}, "trend_signal": 0, "fair_value": 15.394092, "relative_strength": -19.051442, "rate_of_change": -0.7238652915107617, "market_dynamics": -1.398781, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.673363, "high": 13.575248, "low": 11.198406, "close": 12.175447, "volume": 6948801}, "trend_line": 16.297187, "activity_lines": {"activity_5": 12.308851, "activity_10": 13.53357, "activity_20": 15.031059, "activity_30": 15.678676}, "trend_signal": 0, "fair_value": 15.363594, "relative_strength": -21.552192, "rate_of_change": -0.7949038981062067, "market_dynamics": -1.394689, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.203631, "high": 12.48547, "low": 11.668138, "close": 11.893608, "volume": 4081859}, "trend_line": 16.137478, "activity_lines": {"activity_5": 12.072732, "activity_10": 13.051198, "activity_20": 14.646863, "activity_30": 15.394575}, "trend_signal": 0, "fair_value": 15.338816, "relative_strength": -23.550986, "rate_of_change": -0.9799789374693892, "market_dynamics": -1.438099, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.959371, "high": 12.767309, "low": 11.912398, "close": 12.692152, "volume": 4611809}, "trend_line": 16.036642, "activity_lines": {"activity_5": 12.293819, "activity_10": 12.800617, "activity_20": 14.360595, "activity_30": 15.172296}, "trend_signal": 0, "fair_value": 15.320701, "relative_strength": -18.434825, "rate_of_change": -0.6248560029020707, "market_dynamics": -1.369859, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.058542, "high": 13.293409, "low": 12.560627, "close": 12.62639, "volume": 3727212}, "trend_line": 15.943322, "activity_lines": {"activity_5": 12.431608, "activity_10": 12.610504, "activity_20": 14.084213, "activity_30": 14.952279}, "trend_signal": 0, "fair_value": 15.293145, "relative_strength": -18.398804, "rate_of_change": -0.5819173365596132, "market_dynamics": -1.277913, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.654574, "high": 12.861255, "low": 11.959371, "close": 12.588811, "volume": 2849138}, "trend_line": 15.821505, "activity_lines": {"activity_5": 12.499249, "activity_10": 12.494523, "activity_20": 13.828456, "activity_30": 14.735859}, "trend_signal": 0, "fair_value": 15.257871, "relative_strength": -18.213737, "rate_of_change": -0.7640628471280958, "market_dynamics": -1.221473, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.588811, "high": 13.096122, "low": 12.588811, "close": 12.964597, "volume": 1777814}, "trend_line": 15.596034, "activity_lines": {"activity_5": 12.689021, "activity_10": 12.523561, "activity_20": 13.633271, "activity_30": 14.551542}, "trend_signal": 0, "fair_value": 15.222216, "relative_strength": -16.367484, "rate_of_change": -1.4250919871402918, "market_dynamics": -1.028037, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.973992, "high": 13.077332, "low": 11.931187, "close": 12.043922, "volume": 2579485}, "trend_line": 15.394049, "activity_lines": {"activity_5": 12.519291, "activity_10": 12.42654, "activity_20": 13.37295, "activity_30": 14.322374}, "trend_signal": 0, "fair_value": 15.187686, "relative_strength": -20.841889, "rate_of_change": -1.295104896539715, "market_dynamics": -0.960524, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.978161, "high": 12.175448, "low": 10.352889, "close": 10.925961, "volume": 4256103}, "trend_line": 15.187054, "activity_lines": {"activity_5": 11.966886, "activity_10": 12.175618, "activity_20": 13.033312, "activity_30": 14.03411}, "trend_signal": 0, "fair_value": 15.128697, "relative_strength": -28.906142, "rate_of_change": -1.344642985091193, "market_dynamics": -0.924417, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.775648, "high": 11.630559, "low": 10.334099, "close": 11.555402, "volume": 2811415}, "trend_line": 15.004172, "activity_lines": {"activity_5": 11.742042, "activity_10": 12.054513, "activity_20": 12.786725, "activity_30": 13.79981}, "trend_signal": 0, "fair_value": 15.078177, "relative_strength": -25.068235, "rate_of_change": -1.2041966796193608, "market_dynamics": -0.818135, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.555401, "high": 12.137869, "low": 11.47085, "close": 12.006344, "volume": 1542786}, "trend_line": 14.830998, "activity_lines": {"activity_5": 11.73891, "activity_10": 12.019155, "activity_20": 12.6127, "activity_30": 13.606402}, "trend_signal": 0, "fair_value": 15.033938, "relative_strength": -22.291393, "rate_of_change": -1.1541723195388673, "market_dynamics": -0.692124, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.062712, "high": 12.50426, "low": 12.062711, "close": 12.213026, "volume": 2504558}, "trend_line": 14.668784, "activity_lines": {"activity_5": 11.843504, "activity_10": 12.031112, "activity_20": 12.481712, "activity_30": 13.4375}, "trend_signal": 0, "fair_value": 14.995658, "relative_strength": -22.026013, "rate_of_change": -1.0937497260804616, "market_dynamics": -0.472254, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.363341, "high": 12.523048, "low": 11.790268, "close": 12.523048, "volume": 2105352}, "trend_line": 14.536632, "activity_lines": {"activity_5": 12.101543, "activity_10": 12.098753, "activity_20": 12.403066, "activity_30": 13.299066}, "trend_signal": 0, "fair_value": 14.961757, "relative_strength": -19.903185, "rate_of_change": -0.9009063055260722, "market_dynamics": -0.155792, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.476075, "high": 12.87065, "low": 11.903003, "close": 11.99695, "volume": 2857699}, "trend_line": 14.40041, "activity_lines": {"activity_5": 12.152274, "activity_10": 12.059296, "activity_20": 12.293999, "activity_30": 13.135215}, "trend_signal": 0, "fair_value": 14.927375, "relative_strength": -21.483709, "rate_of_change": -0.9370946447567776, "market_dynamics": 0.08755, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.97816, "high": 12.673362, "low": 11.865424, "close": 12.391524, "volume": 2502094}, "trend_line": 14.223165, "activity_lines": {"activity_5": 12.263131, "activity_10": 12.104219, "activity_20": 12.244789, "activity_30": 13.00561}, "trend_signal": 0, "fair_value": 14.902349, "relative_strength": -18.623001, "rate_of_change": -1.2308330110045544, "market_dynamics": 0.2486, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.438498, "high": 12.438498, "low": 10.822621, "close": 11.423876, "volume": 3242909}, "trend_line": 14.010846, "activity_lines": {"activity_5": 11.995697, "activity_10": 11.977477, "activity_20": 12.125745, "activity_30": 12.825011}, "trend_signal": 0, "fair_value": 14.876752, "relative_strength": -23.720875, "rate_of_change": -1.4927690144914936, "market_dynamics": 0.294967, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.22659, "high": 11.733899, "low": 10.935356, "close": 11.536612, "volume": 1579397}, "trend_line": 13.805417, "activity_lines": {"activity_5": 11.804672, "activity_10": 11.892413, "activity_20": 12.043072, "activity_30": 12.665383}, "trend_signal": 0, "fair_value": 14.844552, "relative_strength": -22.171166, "rate_of_change": -1.4662141029885027, "market_dynamics": 0.193122, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.395693, "high": 11.743294, "low": 11.160827, "close": 11.292352, "volume": 2280875}, "trend_line": 13.590279, "activity_lines": {"activity_5": 11.577322, "activity_10": 11.788901, "activity_20": 11.954763, "activity_30": 12.503249}, "trend_signal": 0, "fair_value": 14.81283, "relative_strength": -22.676152, "rate_of_change": -1.5583593020044204, "market_dynamics": 0.075311, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.170222, "high": 11.386298, "low": 10.550176, "close": 11.198405, "volume": 2991900}, "trend_line": 13.367627, "activity_lines": {"activity_5": 11.400703, "activity_10": 11.681973, "activity_20": 11.874014, "activity_30": 12.348935}, "trend_signal": 0, "fair_value": 14.779957, "relative_strength": -22.306516, "rate_of_change": -1.6383180948676628, "market_dynamics": -0.012676, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.113853, "high": 11.273562, "low": 10.80383, "close": 10.897778, "volume": 1464937}, "trend_line": 13.138397, "activity_lines": {"activity_5": 11.177111, "activity_10": 11.515432, "activity_20": 11.767362, "activity_30": 12.18959}, "trend_signal": 0, "fair_value": 14.739176, "relative_strength": -23.660354, "rate_of_change": -1.7148144543530512, "market_dynamics": -0.190478, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.683522, "high": 11.238637, "low": 10.255012, "close": 11.053599, "volume": 1860914}, "trend_line": 12.943173, "activity_lines": {"activity_5": 11.105043, "activity_10": 11.389178, "activity_20": 11.679667, "activity_30": 12.055087}, "trend_signal": 0, "fair_value": 14.698946, "relative_strength": -22.769492, "rate_of_change": -1.4859042545296786, "market_dynamics": -0.256882, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.995165, "high": 10.995165, "low": 10.303707, "close": 10.761434, "volume": 1330145}, "trend_line": 12.735077, "activity_lines": {"activity_5": 10.960271, "activity_10": 11.227127, "activity_20": 11.571233, "activity_30": 11.914329}, "trend_signal": 0, "fair_value": 14.659235, "relative_strength": -24.663746, "rate_of_change": -1.6077665036231796, "market_dynamics": -0.340706, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.634828, "high": 11.13151, "low": 10.313446, "close": 10.683522, "volume": 1665221}, "trend_line": 12.535972, "activity_lines": {"activity_5": 10.841207, "activity_10": 11.077302, "activity_20": 11.462112, "activity_30": 11.781971}, "trend_signal": 0, "fair_value": 14.613393, "relative_strength": -22.443172, "rate_of_change": -1.563437739716856, "market_dynamics": -0.425353, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.800388, "high": 11.277593, "low": 10.576394, "close": 11.053599, "volume": 1378298}, "trend_line": 12.348576, "activity_lines": {"activity_5": 10.886091, "activity_10": 11.02821, "activity_20": 11.393999, "activity_30": 11.686334}, "trend_signal": 0, "fair_value": 14.575954, "relative_strength": -19.742249, "rate_of_change": -1.4948661340341194, "market_dynamics": -0.354083, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.150987, "high": 11.20942, "low": 10.625089, "close": 10.810128, "volume": 1833671}, "trend_line": 12.139599, "activity_lines": {"activity_5": 10.859471, "activity_10": 10.952003, "activity_20": 11.310501, "activity_30": 11.587079}, "trend_signal": 0, "fair_value": 14.530126, "relative_strength": -19.899176, "rate_of_change": -1.6923165877587756, "market_dynamics": -0.333553, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.888038, "high": 11.443152, "low": 10.810128, "close": 10.8783, "volume": 2164491}, "trend_line": 11.941975, "activity_lines": {"activity_5": 10.861419, "activity_10": 10.916943, "activity_20": 11.242145, "activity_30": 11.505705}, "trend_signal": 0, "fair_value": 14.490134, "relative_strength": -19.54771, "rate_of_change": -1.62792856666848, "market_dynamics": -0.148516, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.985426, "high": 10.995165, "low": 10.02128, "close": 10.089452, "volume": 2513879}, "trend_line": 11.770354, "activity_lines": {"activity_5": 10.612104, "activity_10": 10.748375, "activity_20": 11.106805, "activity_30": 11.386188}, "trend_signal": 0, "fair_value": 14.447784, "relative_strength": -24.323051, "rate_of_change": -1.437124093795206, "market_dynamics": -0.16089, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.040758, "high": 10.800388, "low": 10.011541, "close": 10.683522, "volume": 2305049}, "trend_line": 11.634505, "activity_lines": {"activity_5": 10.605612, "activity_10": 10.714132, "activity_20": 11.041734, "activity_30": 11.316069}, "trend_signal": 0, "fair_value": 14.412641, "relative_strength": -19.048746, "rate_of_change": -1.1541623981742484, "market_dynamics": -0.037097, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.888039, "high": 10.888039, "low": 10.235535, "close": 10.264751, "volume": 1263347}, "trend_line": 11.584281, "activity_lines": {"activity_5": 10.459528, "activity_10": 10.614819, "activity_20": 10.943259, "activity_30": 11.227698}, "trend_signal": 0, "fair_value": 14.372114, "relative_strength": -19.160037, "rate_of_change": -0.4316814509942627, "market_dynamics": -0.127647, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.371878, "high": 10.595873, "low": 10.138146, "close": 10.245275, "volume": 1319618}, "trend_line": 11.533721, "activity_lines": {"activity_5": 10.359543, "activity_10": 10.52894, "activity_20": 10.846078, "activity_30": 11.141311}, "trend_signal": 0, "fair_value": 14.330613, "relative_strength": -16.778481, "rate_of_change": -0.4364535010847961, "market_dynamics": -0.259699, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.225796, "high": 10.508223, "low": 10.001803, "close": 10.371879, "volume": 730531}, "trend_line": 11.461389, "activity_lines": {"activity_5": 10.339416, "activity_10": 10.477944, "activity_20": 10.767192, "activity_30": 11.066353}, "trend_signal": 0, "fair_value": 14.293423, "relative_strength": -16.15243, "rate_of_change": -0.6271349896533772, "market_dynamics": -0.161707, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.264752, "high": 11.423675, "low": 10.264752, "close": 11.413937, "volume": 1868194}, "trend_line": 11.436005, "activity_lines": {"activity_5": 10.700403, "activity_10": 10.628808, "activity_20": 10.795334, "activity_30": 11.063292}, "trend_signal": 0, "fair_value": 14.259063, "relative_strength": -17.589136, "rate_of_change": -0.2214740290203983, "market_dynamics": 0.163471, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.861924, "high": 12.884503, "low": 11.832707, "close": 12.718944, "volume": 1578880}, "trend_line": 11.463516, "activity_lines": {"activity_5": 11.408094, "activity_10": 11.005082, "activity_20": 10.951567, "activity_30": 11.146062}, "trend_signal": 0, "fair_value": 14.224571, "relative_strength": -14.40303, "rate_of_change": 0.24056477764744338, "market_dynamics": 0.699107, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.61802, "high": 15.173134, "low": 11.657408, "close": 11.861924, "volume": 5812212}, "trend_line": 11.435842, "activity_lines": {"activity_5": 11.694416, "activity_10": 11.188527, "activity_20": 11.025246, "activity_30": 11.171766}, "trend_signal": 0, "fair_value": 14.179586, "relative_strength": -16.574295, "rate_of_change": -0.24140935468665187, "market_dynamics": 1.196063, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.076178, "high": 12.650771, "low": 11.667146, "close": 12.387822, "volume": 3439102}, "trend_line": 11.42789, "activity_lines": {"activity_5": 12.049559, "activity_10": 11.452892, "activity_20": 11.149654, "activity_30": 11.233184}, "trend_signal": 0, "fair_value": 14.133124, "relative_strength": -13.465973, "rate_of_change": -0.06953576308591458, "market_dynamics": 1.630668, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.465733, "high": 13.342229, "low": 12.076178, "close": 13.157191, "volume": 3960129}, "trend_line": 11.446836, "activity_lines": {"activity_5": 12.518323, "activity_10": 11.828458, "activity_20": 11.347352, "activity_30": 11.344752}, "trend_signal": 0, "fair_value": 14.089093, "relative_strength": -8.59146, "rate_of_change": 0.16578738507283222, "market_dynamics": 1.684291, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.215624, "high": 13.5857, "low": 12.816331, "close": 12.855287, "volume": 3603301}, "trend_line": 11.443192, "activity_lines": {"activity_5": 12.700764, "activity_10": 12.107697, "activity_20": 11.508044, "activity_30": 11.435619}, "trend_signal": 0, "fair_value": 14.054775, "relative_strength": -9.156541, "rate_of_change": -0.031834124294255084, "market_dynamics": 1.721818, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.933197, "high": 14.082382, "low": 12.787115, "close": 13.858388, "volume": 3979061}, "trend_line": 11.503674, "activity_lines": {"activity_5": 13.121482, "activity_10": 12.519031, "activity_20": 11.75799, "activity_30": 11.591438}, "trend_signal": 1, "fair_value": 14.022138, "relative_strength": -6.40949, "rate_of_change": 0.5285413370674928, "market_dynamics": 1.730607, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.829171, "high": 14.462198, "low": 13.351968, "close": 13.351968, "volume": 4832691}, "trend_line": 11.584541, "activity_lines": {"activity_5": 13.29743, "activity_10": 12.780563, "activity_20": 11.947487, "activity_30": 11.710683}, "trend_signal": 1, "fair_value": 14.000352, "relative_strength": -5.771317, "rate_of_change": 0.7029667217621047, "market_dynamics": 1.709039, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.390924, "high": 17.529937, "low": 13.020847, "close": 15.231567, "volume": 10741047}, "trend_line": 11.70708, "activity_lines": {"activity_5": 14.000576, "activity_10": 13.32771, "activity_20": 12.305737, "activity_30": 11.945975}, "trend_signal": 1, "fair_value": 13.995113, "relative_strength": 10.155631, "rate_of_change": 1.0577803643666135, "market_dynamics": 1.704277, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.582166, "high": 16.156758, "low": 14.121338, "close": 15.54321, "volume": 10900506}, "trend_line": 11.824976, "activity_lines": {"activity_5": 14.618019, "activity_10": 13.840859, "activity_20": 12.673031, "activity_30": 12.193467}, "trend_signal": 1, "fair_value": 13.994672, "relative_strength": 11.015349, "rate_of_change": 1.0070487260700363, "market_dynamics": 1.73872, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.533471, "high": 15.932765, "low": 14.715408, "close": 15.328956, "volume": 4801304}, "trend_line": 11.92884, "activity_lines": {"activity_5": 15.004976, "activity_10": 14.221028, "activity_20": 12.998541, "activity_30": 12.419531}, "trend_signal": 1, "fair_value": 13.989508, "relative_strength": 7.657521, "rate_of_change": 0.8783442774006454, "market_dynamics": 1.70212, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.36791, "high": 15.679555, "low": 14.851751, "close": 14.958879, "volume": 4313850}, "trend_line": 12.010034, "activity_lines": {"activity_5": 15.103663, "activity_10": 14.462729, "activity_20": 13.267055, "activity_30": 12.615017}, "trend_signal": 1, "fair_value": 13.981471, "relative_strength": 6.062521, "rate_of_change": 0.6806529385925203, "market_dynamics": 1.674154, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.958878, "high": 15.192612, "low": 13.907082, "close": 14.481675, "volume": 3509377}, "trend_line": 12.092859, "activity_lines": {"activity_5": 14.969916, "activity_10": 14.576939, "activity_20": 13.469762, "activity_30": 12.774478}, "trend_signal": 1, "fair_value": 13.969926, "relative_strength": 4.117055, "rate_of_change": 0.6896316863049804, "market_dynamics": 1.519932, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.384287, "high": 14.384287, "low": 13.176668, "close": 13.527268, "volume": 3269372}, "trend_line": 12.130717, "activity_lines": {"activity_5": 14.44272, "activity_10": 14.469989, "activity_20": 13.565249, "activity_30": 12.86702}, "trend_signal": 1, "fair_value": 13.949263, "relative_strength": -2.876908, "rate_of_change": 0.3130607906699313, "market_dynamics": 1.168013, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.624656, "high": 13.751261, "low": 12.66051, "close": 12.903981, "volume": 2861335}, "trend_line": 12.180054, "activity_lines": {"activity_5": 13.821381, "activity_10": 14.228996, "activity_20": 13.588437, "activity_30": 12.916908}, "trend_signal": 1, "fair_value": 13.925155, "relative_strength": -1.171337, "rate_of_change": 0.40671132629670215, "market_dynamics": 0.716116, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.884503, "high": 13.235102, "low": 12.368344, "close": 12.65077, "volume": 2271672}, "trend_line": 12.217192, "activity_lines": {"activity_5": 13.291587, "activity_10": 13.946569, "activity_20": 13.577863, "activity_30": 12.947277}, "trend_signal": 1, "fair_value": 13.903423, "relative_strength": -0.937327, "rate_of_change": 0.30490833620278335, "market_dynamics": 0.177947, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.66051, "high": 13.381185, "low": 12.280694, "close": 13.157191, "volume": 2474238}, "trend_line": 12.279353, "activity_lines": {"activity_5": 13.109146, "activity_10": 13.759938, "activity_20": 13.603323, "activity_30": 13.007922}, "trend_signal": 1, "fair_value": 13.880638, "relative_strength": 1.55802, "rate_of_change": 0.5087994033326126, "market_dynamics": -0.227638, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.254579, "high": 13.731784, "low": 13.069541, "close": 13.575961, "volume": 2798029}, "trend_line": 12.358605, "activity_lines": {"activity_5": 13.186407, "activity_10": 13.662195, "activity_20": 13.656887, "activity_30": 13.091574}, "trend_signal": 1, "fair_value": 13.863636, "relative_strength": 5.052144, "rate_of_change": 0.6454085976679742, "market_dynamics": -0.428494, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.605179, "high": 13.897345, "low": 13.488313, "close": 13.488313, "volume": 336015}, "trend_line": 12.444956, "activity_lines": {"activity_5": 13.294834, "activity_10": 13.544443, "activity_20": 13.686335, "activity_30": 13.164459}, "trend_signal": 1, "fair_value": 13.842224, "relative_strength": 4.90707, "rate_of_change": 0.6987115455182743, "market_dynamics": -0.537375, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.498051, "high": 14.754363, "low": 13.498051, "close": 14.510892, "volume": 2696603}, "trend_line": 12.5602, "activity_lines": {"activity_5": 13.746716, "activity_10": 13.644311, "activity_20": 13.797729, "activity_30": 13.297745}, "trend_signal": 1, "fair_value": 13.826317, "relative_strength": 11.003909, "rate_of_change": 0.9260297907039652, "market_dynamics": -0.428355, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.481675, "high": 16.01, "low": 14.247942, "close": 15.48, "volume": 5969918}, "trend_line": 12.717485, "activity_lines": {"activity_5": 14.414508, "activity_10": 13.939149, "activity_20": 13.98171, "activity_30": 13.486119}, "trend_signal": 1, "fair_value": 13.818072, "relative_strength": 16.598408, "rate_of_change": 1.2522491680068781, "market_dynamics": -0.252285, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.48, "high": 18.299999, "low": 15.3, "close": 16.870001, "volume": 9827670}, "trend_line": 12.923701, "activity_lines": {"activity_5": 15.357018, "activity_10": 14.483969, "activity_20": 14.278709, "activity_30": 13.754023}, "trend_signal": 1, "fair_value": 13.822036, "relative_strength": 25.352765, "rate_of_change": 1.6215155748168724, "market_dynamics": 0.0755, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 15.69, "close": 15.8, "volume": 4923483}, "trend_line": 13.081914, "activity_lines": {"activity_5": 15.69534, "activity_10": 14.799495, "activity_20": 14.454036, "activity_30": 13.939591}, "trend_signal": 1, "fair_value": 13.82739, "relative_strength": 19.037446, "rate_of_change": 1.2242081428531961, "market_dynamics": 0.289712, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 17.18, "low": 15.8, "close": 16.629999, "volume": 4492561}, "trend_line": 13.27591, "activity_lines": {"activity_5": 16.162059, "activity_10": 15.241961, "activity_20": 14.689659, "activity_30": 14.1685}, "trend_signal": 1, "fair_value": 13.833815, "relative_strength": 22.765654, "rate_of_change": 1.4829328491228446, "market_dynamics": 0.469047, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.549999, "high": 17.93, "low": 16.309999, "close": 17.27, "volume": 4614054}, "trend_line": 13.488967, "activity_lines": {"activity_5": 16.632667, "activity_10": 15.744377, "activity_20": 14.966032, "activity_30": 14.426183}, "trend_signal": 1, "fair_value": 13.843043, "relative_strength": 25.200688, "rate_of_change": 1.604839140970381, "market_dynamics": 0.60956, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.450001, "high": 18.299999, "low": 16.65, "close": 16.799999, "volume": 4928379}, "trend_line": 13.712652, "activity_lines": {"activity_5": 16.762666, "activity_10": 16.081957, "activity_20": 15.178059, "activity_30": 14.639798}, "trend_signal": 1, "fair_value": 13.850758, "relative_strength": 23.274657, "rate_of_change": 1.6582811715678425, "market_dynamics": 0.611269, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.66, "high": 17.6, "low": 16.01, "close": 16.68, "volume": 3746266}, "trend_line": 13.912534, "activity_lines": {"activity_5": 16.764666, "activity_10": 16.322277, "activity_20": 15.359874, "activity_30": 14.83124}, "trend_signal": 1, "fair_value": 13.860153, "relative_strength": 22.4012, "rate_of_change": 1.4576465588129892, "market_dynamics": 0.786934, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.68, "high": 17.25, "low": 16.200001, "close": 16.540001, "volume": 2010627}, "trend_line": 14.121709, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.473093, "activity_20": 15.514918, "activity_30": 15.000754}, "trend_signal": 1, "fair_value": 13.874399, "relative_strength": 21.295586, "rate_of_change": 1.5035003688041182, "market_dynamics": 0.864639, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 13.77, "close": 15.43, "volume": 4019429}, "trend_line": 14.294533, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.368198, "activity_20": 15.549068, "activity_30": 15.08516}, "trend_signal": 1, "fair_value": 13.885079, "relative_strength": 16.356237, "rate_of_change": 1.2238178820991163, "market_dynamics": 0.784213, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.23, "close": 15.76, "volume": 2190134}, "trend_line": 14.474137, "activity_lines": {"activity_5": 16.02, "activity_10": 16.288, "activity_20": 15.6137, "activity_30": 15.179706}, "trend_signal": 1, "fair_value": 13.899174, "relative_strength": 16.765468, "rate_of_change": 1.2564523793816922, "market_dynamics": 0.621188, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.68, "high": 15.98, "low": 15.27, "close": 15.53, "volume": 2909215}, "trend_line": 14.61134, "activity_lines": {"activity_5": 15.782667, "activity_10": 16.143273, "activity_20": 15.655396, "activity_30": 15.247826}, "trend_signal": 1, "fair_value": 13.910495, "relative_strength": 13.904512, "rate_of_change": 0.9479183456671684, "market_dynamics": 0.381734, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.41, "high": 15.96, "low": 15.11, "close": 15.66, "volume": 2397529}, "trend_line": 14.709375, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.021273, "activity_20": 15.708516, "activity_30": 15.315481}, "trend_signal": 1, "fair_value": 13.924099, "relative_strength": 14.934006, "rate_of_change": 0.6709514664637153, "market_dynamics": 0.101266, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.78, "high": 16.6, "low": 15.6, "close": 16.299999, "volume": 2673759}, "trend_line": 14.857311, "activity_lines": {"activity_5": 15.845333, "activity_10": 16.037636, "activity_20": 15.819249, "activity_30": 15.418102}, "trend_signal": 1, "fair_value": 13.946955, "relative_strength": 16.833327, "rate_of_change": 1.0057259400892262, "market_dynamics": -0.049617, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.65, "high": 16.66, "low": 16.25, "close": 16.43, "volume": 2732355}, "trend_line": 14.99205, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.068545, "activity_20": 15.933704, "activity_30": 15.519566}, "trend_signal": 1, "fair_value": 13.972143, "relative_strength": 16.387538, "rate_of_change": 0.9068868518670808, "market_dynamics": -0.196186, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 17.940001, "low": 16.360001, "close": 16.74, "volume": 3462310}, "trend_line": 15.111477, "activity_lines": {"activity_5": 16.344666, "activity_10": 16.159454, "activity_20": 16.063861, "activity_30": 15.632337}, "trend_signal": 1, "fair_value": 14.006717, "relative_strength": 18.652416, "rate_of_change": 0.7966021991655574, "market_dynamics": -0.262563, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.74, "high": 17.34, "low": 16.530001, "close": 16.91, "volume": 2818212}, "trend_line": 15.246634, "activity_lines": {"activity_5": 16.604, "activity_10": 16.290909, "activity_20": 16.191941, "activity_30": 15.748371}, "trend_signal": 1, "fair_value": 14.041631, "relative_strength": 19.32419, "rate_of_change": 0.8943996672198192, "market_dynamics": -0.329912, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.99, "high": 17.23, "low": 16.549999, "close": 17.18, "volume": 1770622}, "trend_line": 15.357354, "activity_lines": {"activity_5": 16.861333, "activity_10": 16.469454, "activity_20": 16.325454, "activity_30": 15.873104}, "trend_signal": 1, "fair_value": 14.073527, "relative_strength": 19.152948, "rate_of_change": 0.7261930731727448, "market_dynamics": -0.334477, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.18, "high": 17.379999, "low": 16.82, "close": 16.83, "volume": 2199227}, "trend_line": 15.473289, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.575273, "activity_20": 16.406477, "activity_30": 15.968114}, "trend_signal": 1, "fair_value": 14.104479, "relative_strength": 16.394605, "rate_of_change": 0.7549152021891177, "market_dynamics": -0.412297, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.92, "high": 17.309999, "low": 16.530001, "close": 16.559999, "volume": 2621446}, "trend_line": 15.51757, "activity_lines": {"activity_5": 16.814666, "activity_10": 16.626727, "activity_20": 16.44629, "activity_30": 16.038224}, "trend_signal": 1, "fair_value": 14.13425, "relative_strength": 14.51245, "rate_of_change": 0.2861770370862962, "market_dynamics": -0.486572, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.559999, "high": 17.440001, "low": 16.459999, "close": 17.26, "volume": 2169882}, "trend_line": 15.574796, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.784909, "activity_20": 16.538143, "activity_30": 16.150639}, "trend_signal": 1, "fair_value": 14.16116, "relative_strength": 16.45154, "rate_of_change": 0.3687819677952154, "market_dynamics": -0.375557, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.43, "high": 19.49, "low": 17.299999, "close": 18.200001, "volume": 6863190}, "trend_line": 15.670498, "activity_lines": {"activity_5": 17.370667, "activity_10": 17.086727, "activity_20": 16.706429, "activity_30": 16.320007}, "trend_signal": 1, "fair_value": 14.197444, "relative_strength": 20.266213, "rate_of_change": 0.614467117257915, "market_dynamics": -0.09061, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 18.030001, "close": 18.77, "volume": 9450432}, "trend_line": 15.797535, "activity_lines": {"activity_5": 17.892, "activity_10": 17.443636, "activity_20": 16.916048, "activity_30": 16.519975}, "trend_signal": 1, "fair_value": 14.240682, "relative_strength": 21.820398, "rate_of_change": 0.8106762146295518, "market_dynamics": 0.401779, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.860001, "high": 20.65, "low": 18.5, "close": 20.52, "volume": 9643098}, "trend_line": 15.998813, "activity_lines": {"activity_5": 18.890667, "activity_10": 18.062182, "activity_20": 17.283286, "activity_30": 16.82465}, "trend_signal": 1, "fair_value": 14.293538, "relative_strength": 31.001295, "rate_of_change": 1.274110169719518, "market_dynamics": 0.973549, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.309999, "high": 20.41, "low": 18.870001, "close": 19.15, "volume": 9308163}, "trend_line": 16.186237, "activity_lines": {"activity_5": 19.186667, "activity_10": 18.354909, "activity_20": 17.497571, "activity_30": 17.027952}, "trend_signal": 1, "fair_value": 14.336313, "relative_strength": 19.395902, "rate_of_change": 1.1714869096851015, "market_dynamics": 1.376718, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.209999, "high": 22.98, "low": 18.940001, "close": 21.629999, "volume": 12739477}, "trend_line": 16.477104, "activity_lines": {"activity_5": 20.136666, "activity_10": 19.049091, "activity_20": 17.936048, "activity_30": 17.379163}, "trend_signal": 1, "fair_value": 14.394984, "relative_strength": 34.815476, "rate_of_change": 1.7970019838459195, "market_dynamics": 1.545523, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.24, "high": 25.65, "low": 22.219999, "close": 23.24, "volume": 24241973}, "trend_line": 16.830079, "activity_lines": {"activity_5": 21.332, "activity_10": 19.947091, "activity_20": 18.507095, "activity_30": 17.815479}, "trend_signal": 1, "fair_value": 14.46291, "relative_strength": 40.28857, "rate_of_change": 2.142215039730287, "market_dynamics": 1.642171, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.41, "high": 23.690001, "low": 21.6, "close": 22.0, "volume": 12929709}, "trend_line": 17.124839, "activity_lines": {"activity_5": 21.778, "activity_10": 20.504545, "activity_20": 18.929381, "activity_30": 18.149022}, "trend_signal": 1, "fair_value": 14.520879, "relative_strength": 29.40211, "rate_of_change": 1.7513880950885619, "market_dynamics": 1.584077, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 26.99, "low": 21.879999, "close": 24.049999, "volume": 14216607}, "trend_line": 17.473973, "activity_lines": {"activity_5": 22.692, "activity_10": 21.347091, "activity_20": 19.521571, "activity_30": 18.595807}, "trend_signal": 1, "fair_value": 14.591237, "relative_strength": 35.135745, "rate_of_change": 2.0387578534314943, "market_dynamics": 1.591236, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.059999, "high": 25.66, "low": 22.4, "close": 23.18, "volume": 13737881}, "trend_line": 17.79703, "activity_lines": {"activity_5": 23.080666, "activity_10": 21.900182, "activity_20": 19.995143, "activity_30": 18.963937}, "trend_signal": 1, "fair_value": 14.657022, "relative_strength": 27.971168, "rate_of_change": 1.8487896255762704, "market_dynamics": 1.502728, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.02, "high": 23.48, "low": 20.92, "close": 21.040001, "volume": 7845078}, "trend_line": 18.014667, "activity_lines": {"activity_5": 22.487333, "activity_10": 21.943818, "activity_20": 20.228, "activity_30": 19.173161}, "trend_signal": 1, "fair_value": 14.70417, "relative_strength": 16.676631, "rate_of_change": 1.2228838182550676, "market_dynamics": 1.17533, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.15, "high": 23.73, "low": 21.030001, "close": 23.5, "volume": 9762365}, "trend_line": 18.282, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.366, "activity_20": 20.67, "activity_30": 19.527054}, "trend_signal": 1, "fair_value": 14.766485, "relative_strength": 27.182521, "rate_of_change": 1.4839741417368455, "market_dynamics": 1.019781, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.309999, "high": 23.459999, "low": 21.299999, "close": 21.73, "volume": 5707188}, "trend_line": 18.444, "activity_lines": {"activity_5": 22.412, "activity_10": 22.37, "activity_20": 20.905476, "activity_30": 19.749505}, "trend_signal": 1, "fair_value": 14.819864, "relative_strength": 18.25374, "rate_of_change": 0.8861174926156823, "market_dynamics": 0.671558, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.77, "high": 21.950001, "low": 19.940001, "close": 19.940001, "volume": 6522344}, "trend_line": 18.582, "activity_lines": {"activity_5": 21.492, "activity_10": 21.994727, "activity_20": 20.941571, "activity_30": 19.846022}, "trend_signal": 1, "fair_value": 14.865381, "relative_strength": 7.634746, "rate_of_change": 0.7482108002602563, "market_dynamics": 0.217077, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.790001, "close": 20.200001, "volume": 2242849}, "trend_line": 18.701, "activity_lines": {"activity_5": 20.932667, "activity_10": 21.677273, "activity_20": 20.985095, "activity_30": 19.950409}, "trend_signal": 1, "fair_value": 14.911511, "relative_strength": 6.912194, "rate_of_change": 0.6404046927133773, "market_dynamics": -0.075342, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.23, "high": 20.610001, "low": 20.01, "close": 20.35, "volume": 1895944}, "trend_line": 18.803667, "activity_lines": {"activity_5": 20.622, "activity_10": 21.368, "activity_20": 21.024953, "activity_30": 20.056796}, "trend_signal": 1, "fair_value": 14.965327, "relative_strength": 6.664947, "rate_of_change": 0.5489920325116319, "market_dynamics": -0.497633, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.16, "high": 21.07, "low": 19.190001, "close": 19.540001, "volume": 4708867}, "trend_line": 18.895, "activity_lines": {"activity_5": 20.087334, "activity_10": 20.934728, "activity_20": 20.970476, "activity_30": 20.104301}, "trend_signal": 1, "fair_value": 15.01114, "relative_strength": 3.422615, "rate_of_change": 0.48571908872880365, "market_dynamics": -0.772235, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.870001, "high": 20.959999, "low": 19.57, "close": 20.860001, "volume": 4888718}, "trend_line": 19.034333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.808728, "activity_20": 21.029191, "activity_30": 20.231075}, "trend_signal": 1, "fair_value": 15.06938, "relative_strength": 6.779491, "rate_of_change": 0.737406721354859, "market_dynamics": -0.846865, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.959999, "high": 21.17, "low": 19.959999, "close": 20.57, "volume": 4889042}, "trend_line": 19.168667, "activity_lines": {"activity_5": 20.387334, "activity_10": 20.650728, "activity_20": 21.042762, "activity_30": 20.330151}, "trend_signal": 1, "fair_value": 15.124105, "relative_strength": 4.657937, "rate_of_change": 0.7057457700251386, "market_dynamics": -0.840131, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.440001, "high": 21.33, "low": 20.040001, "close": 20.59, "volume": 4784686}, "trend_line": 19.340667, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.559637, "activity_20": 21.040429, "activity_30": 20.42185}, "trend_signal": 1, "fair_value": 15.177903, "relative_strength": 3.185237, "rate_of_change": 0.8972976576827205, "market_dynamics": -0.831024, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.59, "high": 21.379999, "low": 20.530001, "close": 21.0, "volume": 4140668}, "trend_line": 19.515333, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.590182, "activity_20": 21.057953, "activity_30": 20.528903}, "trend_signal": 1, "fair_value": 15.238596, "relative_strength": 4.919423, "rate_of_change": 0.9031022559873372, "market_dynamics": -0.807418, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.1, "low": 18.66, "close": 18.66, "volume": 4340437}, "trend_line": 19.619667, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.196, "activity_20": 20.83481, "activity_30": 20.473721}, "trend_signal": 1, "fair_value": 15.2736, "relative_strength": -3.064624, "rate_of_change": 0.534625773487962, "market_dynamics": -0.895715, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.690001, "low": 18.709999, "close": 19.450001, "volume": 3686130}, "trend_line": 19.746, "activity_lines": {"activity_5": 19.776, "activity_10": 20.033455, "activity_20": 20.684715, "activity_30": 20.462774}, "trend_signal": 1, "fair_value": 15.315675, "relative_strength": -0.48166, "rate_of_change": 0.6439100113167003, "market_dynamics": -0.995605, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.629999, "high": 19.68, "low": 17.92, "close": 18.42, "volume": 4431264}, "trend_line": 19.816667, "activity_lines": {"activity_5": 19.231334, "activity_10": 19.725091, "activity_20": 20.433286, "activity_30": 20.377226}, "trend_signal": 0, "fair_value": 15.350946, "relative_strength": -6.172742, "rate_of_change": 0.35788007697761703, "market_dynamics": -1.107827, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68, "high": 19.32, "low": 17.530001, "close": 17.610001, "volume": 4481478}, "trend_line": 19.856, "activity_lines": {"activity_5": 18.560001, "activity_10": 19.297091, "activity_20": 20.114715, "activity_30": 20.234861}, "trend_signal": 0, "fair_value": 15.384137, "relative_strength": -10.028641, "rate_of_change": 0.19848443736781132, "market_dynamics": -1.238609, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.360001, "low": 15.81, "close": 16.75, "volume": 14191228}, "trend_line": 19.856334, "activity_lines": {"activity_5": 17.800667, "activity_10": 18.759819, "activity_20": 19.721572, "activity_30": 20.034473}, "trend_signal": 0, "fair_value": 15.410159, "relative_strength": -14.448589, "rate_of_change": 0.001682111200638216, "market_dynamics": -1.291431, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.950001, "high": 16.99, "low": 16.18, "close": 16.18, "volume": 6528779}, "trend_line": 19.832, "activity_lines": {"activity_5": 17.134667, "activity_10": 18.184364, "activity_20": 19.297381, "activity_30": 19.797291}, "trend_signal": 0, "fair_value": 15.433832, "relative_strength": -18.918815, "rate_of_change": -0.1225503156826413, "market_dynamics": -1.407691, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.309999, "high": 16.469999, "low": 16.0, "close": 16.27, "volume": 3635303}, "trend_line": 19.801667, "activity_lines": {"activity_5": 16.664, "activity_10": 17.686364, "activity_20": 18.915381, "activity_30": 19.567484}, "trend_signal": 0, "fair_value": 15.459738, "relative_strength": -18.599109, "rate_of_change": -0.15294977813635732, "market_dynamics": -1.519711, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.309999, "high": 17.15, "low": 16.290001, "close": 17.129999, "volume": 7309624}, "trend_line": 19.811667, "activity_lines": {"activity_5": 16.692, "activity_10": 17.428182, "activity_20": 18.642572, "activity_30": 19.395118}, "trend_signal": 0, "fair_value": 15.494519, "relative_strength": -17.501244, "rate_of_change": 0.050500798745891265, "market_dynamics": -1.512056, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.26, "high": 17.860001, "low": 17.1, "close": 17.379999, "volume": 10739915}, "trend_line": 19.839, "activity_lines": {"activity_5": 16.889333, "activity_10": 17.278, "activity_20": 18.426524, "activity_30": 19.238237}, "trend_signal": 0, "fair_value": 15.53015, "relative_strength": -15.976693, "rate_of_change": 0.13796416020922783, "market_dynamics": -1.407309, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09, "high": 17.950001, "low": 16.530001, "close": 17.719999, "volume": 12246827}, "trend_line": 19.854333, "activity_lines": {"activity_5": 17.215333, "activity_10": 17.248, "activity_20": 18.270476, "activity_30": 19.101527}, "trend_signal": 0, "fair_value": 15.564798, "relative_strength": -15.078092, "rate_of_change": 0.07728716165130207, "market_dynamics": -1.137211, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.790001, "high": 17.83, "low": 16.82, "close": 17.469999, "volume": 8331661}, "trend_line": 19.83, "activity_lines": {"activity_5": 17.393332, "activity_10": 17.232181, "activity_20": 18.106428, "activity_30": 18.947699}, "trend_signal": 0, "fair_value": 15.5993, "relative_strength": -15.935623, "rate_of_change": -0.12255763011531115, "market_dynamics": -0.960679, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.18, "low": 17.209999, "close": 17.950001, "volume": 8173190}, "trend_line": 19.802667, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.325272, "activity_20": 18.016809, "activity_30": 18.826409}, "trend_signal": 0, "fair_value": 15.633265, "relative_strength": -12.520962, "rate_of_change": -0.1378366111951524, "market_dynamics": -0.765259, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.120001, "high": 18.76, "low": 17.99, "close": 18.26, "volume": 6627787}, "trend_line": 19.727333, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.502, "activity_20": 17.974714, "activity_30": 18.726882}, "trend_signal": 0, "fair_value": 15.666206, "relative_strength": -11.318242, "rate_of_change": -0.38042350558133414, "market_dynamics": -0.584583, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.41, "high": 19.440001, "low": 18.41, "close": 18.9, "volume": 8280507}, "trend_line": 19.719, "activity_lines": {"activity_5": 18.27, "activity_10": 17.798, "activity_20": 18.001571, "activity_30": 18.673505}, "trend_signal": 0, "fair_value": 15.699737, "relative_strength": -9.836312, "rate_of_change": -0.042240884766330894, "market_dynamics": -0.375594, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.59, "high": 18.969999, "low": 17.530001, "close": 18.799999, "volume": 11511965}, "trend_line": 19.624667, "activity_lines": {"activity_5": 18.516666, "activity_10": 18.052363, "activity_20": 18.025095, "activity_30": 18.614215}, "trend_signal": 0, "fair_value": 15.706129, "relative_strength": -9.403116, "rate_of_change": -0.478386327907107, "market_dynamics": 0.093996, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.690001, "high": 19.18, "low": 18.17, "close": 18.42, "volume": 7072232}, "trend_line": 19.464, "activity_lines": {"activity_5": 18.564666, "activity_10": 18.200363, "activity_20": 18.019809, "activity_30": 18.536495}, "trend_signal": 0, "fair_value": 15.720875, "relative_strength": -10.462995, "rate_of_change": -0.818699242132364, "market_dynamics": 0.303002, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.299999, "high": 19.08, "low": 17.450001, "close": 17.5, "volume": 10418194}, "trend_line": 19.314, "activity_lines": {"activity_5": 18.242666, "activity_10": 18.140363, "activity_20": 17.932238, "activity_30": 18.409785}, "trend_signal": 0, "fair_value": 15.729573, "relative_strength": -11.747765, "rate_of_change": -0.7706535141800175, "market_dynamics": 0.448391, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.01, "high": 18.059999, "low": 16.049999, "close": 17.52, "volume": 8850945}, "trend_line": 19.096333, "activity_lines": {"activity_5": 17.957333, "activity_10": 18.061636, "activity_20": 17.862571, "activity_30": 18.294043}, "trend_signal": 0, "fair_value": 15.737095, "relative_strength": -10.491413, "rate_of_change": -1.126990783887329, "market_dynamics": 0.450318, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 17.92, "low": 16.18, "close": 16.43, "volume": 6208790}, "trend_line": 18.871333, "activity_lines": {"activity_5": 17.358, "activity_10": 17.777636, "activity_20": 17.703619, "activity_30": 18.122021}, "trend_signal": 0, "fair_value": 15.739736, "relative_strength": -15.090185, "rate_of_change": -1.1782366803092583, "market_dynamics": 0.187068, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.299999, "high": 17.690001, "low": 16.299999, "close": 17.309999, "volume": 5321122}, "trend_line": 18.747, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.670909, "activity_20": 17.648285, "activity_30": 18.02129}, "trend_signal": 0, "fair_value": 15.750629, "relative_strength": -12.719883, "rate_of_change": -0.6588458801505969, "market_dynamics": 0.142167, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.33, "high": 18.0, "low": 16.889999, "close": 17.33, "volume": 8560599}, "trend_line": 18.541333, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.575273, "activity_20": 17.612428, "activity_30": 17.929871}, "trend_signal": 0, "fair_value": 15.765313, "relative_strength": -13.862974, "rate_of_change": -1.0970661972582187, "market_dynamics": 0.125772, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.33, "high": 17.690001, "low": 16.51, "close": 17.049999, "volume": 6828327}, "trend_line": 18.385333, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.431272, "activity_20": 17.556238, "activity_30": 17.833656}, "trend_signal": 0, "fair_value": 15.770575, "relative_strength": -15.640129, "rate_of_change": -0.8413634553675421, "market_dynamics": -0.006533, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.07, "high": 18.469999, "low": 16.780001, "close": 18.360001, "volume": 7265451}, "trend_line": 18.332667, "activity_lines": {"activity_5": 17.536, "activity_10": 17.541818, "activity_20": 17.636238, "activity_30": 17.832021}, "trend_signal": 0, "fair_value": 15.785036, "relative_strength": -9.784186, "rate_of_change": -0.28645660103082465, "market_dynamics": 0.178176, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.709999, "high": 19.190001, "low": 18.299999, "close": 18.709999, "volume": 5938678}, "trend_line": 18.283, "activity_lines": {"activity_5": 18.007333, "activity_10": 17.714182, "activity_20": 17.749857, "activity_30": 17.856365}, "trend_signal": 0, "fair_value": 15.804853, "relative_strength": -9.450041, "rate_of_change": -0.27092075582892255, "market_dynamics": 0.30224, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.76, "high": 19.440001, "low": 18.049999, "close": 18.219999, "volume": 9460331}, "trend_line": 18.212, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.800909, "activity_20": 17.811571, "activity_30": 17.852301}, "trend_signal": 0, "fair_value": 15.826899, "relative_strength": -10.70747, "rate_of_change": -0.38833889405459443, "market_dynamics": 0.445976, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.219999, "high": 18.83, "low": 17.35, "close": 18.139999, "volume": 6799055}, "trend_line": 18.165333, "activity_lines": {"activity_5": 18.231999, "activity_10": 17.883636, "activity_20": 17.858666, "activity_30": 17.847656}, "trend_signal": 0, "fair_value": 15.849335, "relative_strength": -10.449882, "rate_of_change": -0.2562431363935831, "market_dynamics": 0.585525, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.4, "low": 16.17, "close": 16.209999, "volume": 8129234}, "trend_line": 18.010333, "activity_lines": {"activity_5": 17.603332, "activity_10": 17.620545, "activity_20": 17.712619, "activity_30": 17.721505}, "trend_signal": 0, "fair_value": 15.860353, "relative_strength": -18.783693, "rate_of_change": -0.853273650419737, "market_dynamics": 0.25981, "expectation": {"probability": 48.4375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f3445c-82f5-4d2b-a944-f450a58aa77e/", "share_image": "https://sharemaestro.com/terminal/03f3445c-82f5-4d2b-a944-f450a58aa77e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}