{"ticker": {"uuid": "03f5558a-8e99-404e-99e5-ed141becf0e8", "symbol": "JALL3", "name": "Jalles Machado S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JALL3 fell 13.33%, moving from 3.00 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.73 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 37.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.59, "close": 2.6, "volume": 5385300}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.024, "activity_20": 3.121238, "activity_30": 3.097269}, "trend_signal": 0, "fair_value": 5.411052, "relative_strength": -24.734939, "rate_of_change": -0.15271657786566248, "market_dynamics": -0.72146, "expectation": {"probability": 37.215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.677729, "high": 8.118869, "low": 7.490009, "close": 7.771588, "volume": 3265486}, "trend_line": 6.965646, "activity_lines": {"activity_5": 7.672097, "activity_10": 7.43813, "activity_20": 7.127755, "activity_30": 7.030036}, "trend_signal": 1, "fair_value": 7.903349, "relative_strength": 2.676587, "rate_of_change": 0.3606163544249736, "market_dynamics": 1.195992, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.715273, "high": 7.79036, "low": 7.39615, "close": 7.499396, "volume": 2985702}, "trend_line": 6.978787, "activity_lines": {"activity_5": 7.642062, "activity_10": 7.491374, "activity_20": 7.176831, "activity_30": 7.064471}, "trend_signal": 1, "fair_value": 7.900065, "relative_strength": -1.87283, "rate_of_change": 0.18865443348685923, "market_dynamics": 1.10373, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.499396, "high": 7.97808, "low": 7.433693, "close": 7.762203, "volume": 2935578}, "trend_line": 6.99443, "activity_lines": {"activity_5": 7.67898, "activity_10": 7.574483, "activity_20": 7.247225, "activity_30": 7.115014}, "trend_signal": 1, "fair_value": 7.898953, "relative_strength": 1.529372, "rate_of_change": 0.22415070126084574, "market_dynamics": 1.069845, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.762203, "high": 7.902992, "low": 7.058254, "close": 7.058254, "volume": 4051508}, "trend_line": 6.987234, "activity_lines": {"activity_5": 7.468734, "activity_10": 7.510146, "activity_20": 7.24508, "activity_30": 7.119132}, "trend_signal": 1, "fair_value": 7.892227, "relative_strength": -6.634679, "rate_of_change": -0.10288186456938483, "market_dynamics": 0.874991, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.039482, "high": 7.34922, "low": 6.964395, "close": 7.245974, "volume": 3684812}, "trend_line": 6.995681, "activity_lines": {"activity_5": 7.367992, "activity_10": 7.467995, "activity_20": 7.260902, "activity_30": 7.135825}, "trend_signal": 1, "fair_value": 7.887098, "relative_strength": -4.522611, "rate_of_change": 0.12089190085805507, "market_dynamics": 0.704473, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.292904, "high": 7.88422, "low": 7.20843, "close": 7.696501, "volume": 4805052}, "trend_line": 7.033225, "activity_lines": {"activity_5": 7.444331, "activity_10": 7.510147, "activity_20": 7.31905, "activity_30": 7.181039}, "trend_signal": 1, "fair_value": 7.885598, "relative_strength": 2.430817, "rate_of_change": 0.5366739849915909, "market_dynamics": 0.773647, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.696501, "high": 8.053167, "low": 7.658957, "close": 7.959309, "volume": 3244535}, "trend_line": 7.059506, "activity_lines": {"activity_5": 7.613279, "activity_10": 7.589842, "activity_20": 7.399591, "activity_30": 7.240786}, "trend_signal": 1, "fair_value": 7.886174, "relative_strength": 3.746929, "rate_of_change": 0.3736692626782166, "market_dynamics": 0.739024, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.015623, "high": 8.193957, "low": 7.846677, "close": 8.062553, "volume": 4469029}, "trend_line": 7.089228, "activity_lines": {"activity_5": 7.78598, "activity_10": 7.674316, "activity_20": 7.485361, "activity_30": 7.305499}, "trend_signal": 1, "fair_value": 7.887541, "relative_strength": 5.100643, "rate_of_change": 0.42102096095676483, "market_dynamics": 0.965175, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.137642, "high": 8.381677, "low": 7.942658, "close": 7.992052, "volume": 7230085}, "trend_line": 7.14382, "activity_lines": {"activity_5": 7.915158, "activity_10": 7.737097, "activity_20": 7.558651, "activity_30": 7.363746}, "trend_signal": 1, "fair_value": 7.888345, "relative_strength": 4.774629, "rate_of_change": 0.770069745252932, "market_dynamics": 1.154142, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.962416, "high": 8.061205, "low": 7.675927, "close": 7.715443, "volume": 4142831}, "trend_line": 7.179805, "activity_lines": {"activity_5": 7.88988, "activity_10": 7.745407, "activity_20": 7.598334, "activity_30": 7.400625}, "trend_signal": 1, "fair_value": 7.887025, "relative_strength": 2.391989, "rate_of_change": 0.5037220982611567, "market_dynamics": 0.982461, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.804353, "high": 7.814231, "low": 6.796702, "close": 6.944886, "volume": 6401757}, "trend_line": 7.187289, "activity_lines": {"activity_5": 7.576452, "activity_10": 7.612417, "activity_20": 7.557837, "activity_30": 7.385469}, "trend_signal": 1, "fair_value": 7.879887, "relative_strength": -5.624049, "rate_of_change": 0.10423681423102472, "market_dynamics": 0.635555, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.952014, "high": 8.358261, "low": 6.902498, "close": 8.219618, "volume": 9706500}, "trend_line": 7.237264, "activity_lines": {"activity_5": 7.738041, "activity_10": 7.726228, "activity_20": 7.635886, "activity_30": 7.452071}, "trend_signal": 1, "fair_value": 7.882442, "relative_strength": 11.10112, "rate_of_change": 0.6953247601425222, "market_dynamics": 0.475531, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.318649, "high": 8.655357, "low": 8.239424, "close": 8.467197, "volume": 5376300}, "trend_line": 7.299247, "activity_lines": {"activity_5": 7.964804, "activity_10": 7.871959, "activity_20": 7.729391, "activity_30": 7.531421}, "trend_signal": 1, "fair_value": 7.886806, "relative_strength": 12.167621, "rate_of_change": 0.8564424345996025, "market_dynamics": 0.319158, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.417681, "high": 8.645453, "low": 8.28894, "close": 8.605841, "volume": 2690800}, "trend_line": 7.350207, "activity_lines": {"activity_5": 8.210804, "activity_10": 8.030079, "activity_20": 7.827648, "activity_30": 7.615717}, "trend_signal": 1, "fair_value": 7.892132, "relative_strength": 16.054143, "rate_of_change": 0.6981542068654465, "market_dynamics": 0.343575, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.635551, "high": 9.22974, "low": 8.556326, "close": 8.803905, "volume": 5348100}, "trend_line": 7.406206, "activity_lines": {"activity_5": 8.481907, "activity_10": 8.196073, "activity_20": 7.934271, "activity_30": 7.709504}, "trend_signal": 1, "fair_value": 7.898836, "relative_strength": 14.85297, "rate_of_change": 0.7618696997241018, "market_dynamics": 0.719506, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.833614, "high": 9.219837, "low": 8.685067, "close": 9.04158, "volume": 4589600}, "trend_line": 7.469501, "activity_lines": {"activity_5": 8.75967, "activity_10": 8.376955, "activity_20": 8.056735, "activity_30": 7.815012}, "trend_signal": 1, "fair_value": 7.907177, "relative_strength": 20.124269, "rate_of_change": 0.8546211109979942, "market_dynamics": 0.825101, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.001968, "high": 9.001968, "low": 8.338456, "close": 8.4771, "volume": 5099600}, "trend_line": 7.518985, "activity_lines": {"activity_5": 8.709494, "activity_10": 8.430748, "activity_20": 8.116353, "activity_30": 7.880019}, "trend_signal": 1, "fair_value": 7.911307, "relative_strength": 11.693345, "rate_of_change": 0.6624806663791816, "market_dynamics": 0.875441, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.516713, "high": 8.734581, "low": 8.170102, "close": 8.378069, "volume": 4244200}, "trend_line": 7.569862, "activity_lines": {"activity_5": 8.609142, "activity_10": 8.457121, "activity_20": 8.160409, "activity_30": 7.935444}, "trend_signal": 1, "fair_value": 7.914665, "relative_strength": 12.271326, "rate_of_change": 0.676647180437251, "market_dynamics": 0.965495, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.387972, "high": 8.803905, "low": 8.318649, "close": 8.368165, "volume": 4795700}, "trend_line": 7.633237, "activity_lines": {"activity_5": 8.511431, "activity_10": 8.475957, "activity_20": 8.199695, "activity_30": 7.986947}, "trend_signal": 1, "fair_value": 7.917904, "relative_strength": 10.228708, "rate_of_change": 0.8372015236209144, "market_dynamics": 0.853056, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.427584, "high": 8.566228, "low": 8.219618, "close": 8.467197, "volume": 3266200}, "trend_line": 7.705856, "activity_lines": {"activity_5": 8.462575, "activity_10": 8.50596, "activity_20": 8.245527, "activity_30": 8.040751}, "trend_signal": 1, "fair_value": 7.9218, "relative_strength": 13.487826, "rate_of_change": 0.9513526175068263, "market_dynamics": 0.601292, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.506809, "high": 8.645454, "low": 8.170103, "close": 8.199812, "volume": 2765600}, "trend_line": 7.767686, "activity_lines": {"activity_5": 8.347039, "activity_10": 8.473679, "activity_20": 8.262001, "activity_30": 8.072619}, "trend_signal": 1, "fair_value": 7.923758, "relative_strength": 9.278752, "rate_of_change": 0.8023767898076539, "market_dynamics": 0.275588, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.229521, "high": 8.556325, "low": 7.942331, "close": 8.368165, "volume": 2833000}, "trend_line": 7.829496, "activity_lines": {"activity_5": 8.343738, "activity_10": 8.449191, "activity_20": 8.292469, "activity_30": 8.11136}, "trend_signal": 1, "fair_value": 7.926866, "relative_strength": 6.708604, "rate_of_change": 0.7957324742529432, "market_dynamics": -0.051927, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.338456, "high": 8.873227, "low": 7.843298, "close": 8.031458, "volume": 5347600}, "trend_line": 7.874138, "activity_lines": {"activity_5": 8.235463, "activity_10": 8.360783, "activity_20": 8.286732, "activity_30": 8.124389}, "trend_signal": 1, "fair_value": 7.927592, "relative_strength": 0.195914, "rate_of_change": 0.570177186373178, "market_dynamics": -0.354631, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.031457, "high": 8.437488, "low": 7.932426, "close": 8.170102, "volume": 2911300}, "trend_line": 7.9331, "activity_lines": {"activity_5": 8.196511, "activity_10": 8.305505, "activity_20": 8.292918, "activity_30": 8.143484}, "trend_signal": 1, "fair_value": 7.929264, "relative_strength": -1.683664, "rate_of_change": 0.7488057740415432, "market_dynamics": -0.557914, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.170102, "high": 8.318649, "low": 7.783879, "close": 7.813589, "volume": 3098800}, "trend_line": 7.94764, "activity_lines": {"activity_5": 8.051925, "activity_10": 8.19333, "activity_20": 8.259855, "activity_30": 8.135774}, "trend_signal": 1, "fair_value": 7.928472, "relative_strength": -6.206215, "rate_of_change": 0.18328270159206642, "market_dynamics": -0.589121, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.803686, "high": 8.061168, "low": 7.764073, "close": 7.94233, "volume": 3180400}, "trend_line": 7.974607, "activity_lines": {"activity_5": 7.993826, "activity_10": 8.122567, "activity_20": 8.23635, "activity_30": 8.135431}, "trend_signal": 1, "fair_value": 7.928566, "relative_strength": -6.485721, "rate_of_change": 0.3393082726444575, "market_dynamics": -0.783756, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.932426, "high": 8.07107, "low": 7.575913, "close": 7.674945, "volume": 5394500}, "trend_line": 7.990783, "activity_lines": {"activity_5": 7.863765, "activity_10": 8.023176, "activity_20": 8.18621, "activity_30": 8.116098}, "trend_signal": 0, "fair_value": 7.926853, "relative_strength": -8.796306, "rate_of_change": 0.20284385174091507, "market_dynamics": -0.848996, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.684848, "high": 7.932427, "low": 7.536301, "close": 7.704654, "volume": 3112700}, "trend_line": 7.995122, "activity_lines": {"activity_5": 7.789821, "activity_10": 7.94377, "activity_20": 8.140253, "activity_30": 8.097638}, "trend_signal": 0, "fair_value": 7.925362, "relative_strength": -10.50266, "rate_of_change": 0.05430006045715258, "market_dynamics": -1.017812, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.823492, "high": 8.001749, "low": 7.595719, "close": 7.704654, "volume": 4619700}, "trend_line": 7.993204, "activity_lines": {"activity_5": 7.737665, "activity_10": 7.876609, "activity_20": 8.096001, "activity_30": 8.078898}, "trend_signal": 0, "fair_value": 7.92389, "relative_strength": -12.038255, "rate_of_change": -0.023989627675473423, "market_dynamics": -1.098831, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.704654, "high": 7.793782, "low": 7.635332, "close": 7.764073, "volume": 3379900}, "trend_line": 7.99702, "activity_lines": {"activity_5": 7.736344, "activity_10": 7.832315, "activity_20": 8.058776, "activity_30": 8.064115}, "trend_signal": 0, "fair_value": 7.922832, "relative_strength": -12.118585, "rate_of_change": 0.047740555601978846, "market_dynamics": -1.088549, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.773976, "high": 7.803686, "low": 7.427366, "close": 7.546204, "volume": 4222400}, "trend_line": 7.989508, "activity_lines": {"activity_5": 7.665702, "activity_10": 7.761192, "activity_20": 8.00057, "activity_30": 8.035031}, "trend_signal": 0, "fair_value": 7.920354, "relative_strength": -13.154787, "rate_of_change": -0.09393499078406937, "market_dynamics": -1.157609, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.546203, "high": 7.704654, "low": 7.447172, "close": 7.575913, "volume": 3957000}, "trend_line": 7.992058, "activity_lines": {"activity_5": 7.631371, "activity_10": 7.707355, "activity_20": 7.94233, "activity_30": 8.008347}, "trend_signal": 0, "fair_value": 7.918103, "relative_strength": -12.072814, "rate_of_change": 0.03191685896053016, "market_dynamics": -1.107989, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.585816, "high": 7.59572, "low": 7.278818, "close": 7.437269, "volume": 2819900}, "trend_line": 7.981227, "activity_lines": {"activity_5": 7.557427, "activity_10": 7.642714, "activity_20": 7.873951, "activity_30": 7.972554}, "trend_signal": 0, "fair_value": 7.91498, "relative_strength": -11.374279, "rate_of_change": -0.1355220395047243, "market_dynamics": -1.243513, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.466979, "high": 7.585816, "low": 7.298625, "close": 7.466979, "volume": 2759300}, "trend_line": 7.994851, "activity_lines": {"activity_5": 7.511213, "activity_10": 7.594279, "activity_20": 7.813306, "activity_30": 7.939377}, "trend_signal": 0, "fair_value": 7.91209, "relative_strength": -11.89121, "rate_of_change": 0.1707005702256067, "market_dynamics": -1.335118, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.466978, "high": 7.506591, "low": 7.199593, "close": 7.278819, "volume": 2720900}, "trend_line": 7.995946, "activity_lines": {"activity_5": 7.418123, "activity_10": 7.524417, "activity_20": 7.740164, "activity_30": 7.893181}, "trend_signal": 0, "fair_value": 7.908031, "relative_strength": -12.812248, "rate_of_change": 0.013696315290932754, "market_dynamics": -1.461891, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.288722, "high": 7.546203, "low": 7.130271, "close": 7.130271, "volume": 3517200}, "trend_line": 7.977072, "activity_lines": {"activity_5": 7.307868, "activity_10": 7.437269, "activity_20": 7.660137, "activity_30": 7.837331}, "trend_signal": 0, "fair_value": 7.905963, "relative_strength": -14.911767, "rate_of_change": -0.23604461560896334, "market_dynamics": -1.581075, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.130271, "high": 7.546203, "low": 7.080755, "close": 7.397656, "volume": 1968800}, "trend_line": 7.95835, "activity_lines": {"activity_5": 7.31447, "activity_10": 7.413501, "activity_20": 7.614677, "activity_30": 7.79995}, "trend_signal": 0, "fair_value": 7.90299, "relative_strength": -12.001729, "rate_of_change": -0.23469764344610983, "market_dynamics": -1.531409, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.37785, "high": 7.56601, "low": 7.259012, "close": 7.338237, "volume": 1741800}, "trend_line": 7.934206, "activity_lines": {"activity_5": 7.313149, "activity_10": 7.383972, "activity_20": 7.568698, "activity_30": 7.759942}, "trend_signal": 0, "fair_value": 7.902767, "relative_strength": -12.899891, "rate_of_change": -0.3033794693623755, "market_dynamics": -1.495634, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.358044, "high": 7.793783, "low": 7.268916, "close": 7.427366, "volume": 2828600}, "trend_line": 7.915383, "activity_lines": {"activity_5": 7.34814, "activity_10": 7.37731, "activity_20": 7.536159, "activity_30": 7.727243}, "trend_signal": 0, "fair_value": 7.903117, "relative_strength": -11.421755, "rate_of_change": -0.23723860963528512, "market_dynamics": -1.270723, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.427366, "high": 7.546204, "low": 7.239206, "close": 7.288722, "volume": 1748800}, "trend_line": 7.901159, "activity_lines": {"activity_5": 7.339558, "activity_10": 7.350481, "activity_20": 7.494896, "activity_30": 7.686813}, "trend_signal": 0, "fair_value": 7.905993, "relative_strength": -11.402432, "rate_of_change": -0.17970071694573034, "market_dynamics": -1.166844, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.288722, "high": 7.922523, "low": 7.199593, "close": 7.575913, "volume": 4138200}, "trend_line": 7.922193, "activity_lines": {"activity_5": 7.426045, "activity_10": 7.384512, "activity_20": 7.486596, "activity_30": 7.66583}, "trend_signal": 0, "fair_value": 7.910654, "relative_strength": -7.572569, "rate_of_change": 0.2662141085883757, "market_dynamics": -0.711646, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.665041, "high": 7.863105, "low": 7.447172, "close": 7.56601, "volume": 2388700}, "trend_line": 7.900407, "activity_lines": {"activity_5": 7.479522, "activity_10": 7.416202, "activity_20": 7.480324, "activity_30": 7.64285}, "trend_signal": 0, "fair_value": 7.913316, "relative_strength": -7.788918, "rate_of_change": -0.2749996118498961, "market_dynamics": -0.334887, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.585816, "high": 7.823492, "low": 7.506591, "close": 7.823492, "volume": 1881200}, "trend_line": 7.87895, "activity_lines": {"activity_5": 7.607603, "activity_10": 7.494887, "activity_20": 7.502394, "activity_30": 7.637888}, "trend_signal": 0, "fair_value": 7.917685, "relative_strength": -5.419964, "rate_of_change": -0.27159360270933797, "market_dynamics": -0.02496, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.823492, "high": 7.873008, "low": 7.328335, "close": 7.37785, "volume": 2801400}, "trend_line": 7.838017, "activity_lines": {"activity_5": 7.554786, "activity_10": 7.485524, "activity_20": 7.483012, "activity_30": 7.605559}, "trend_signal": 0, "fair_value": 7.919368, "relative_strength": -9.712582, "rate_of_change": -0.5195235405732983, "market_dynamics": 0.300666, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.358043, "high": 7.655138, "low": 7.249109, "close": 7.249109, "volume": 6135400}, "trend_line": 7.78619, "activity_lines": {"activity_5": 7.462357, "activity_10": 7.454374, "activity_20": 7.455142, "activity_30": 7.567565}, "trend_signal": 0, "fair_value": 7.91903, "relative_strength": -10.545627, "rate_of_change": -0.6612259197702608, "market_dynamics": 0.282658, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.259012, "high": 7.278819, "low": 7.060949, "close": 7.110465, "volume": 3660700}, "trend_line": 7.72182, "activity_lines": {"activity_5": 7.326354, "activity_10": 7.398557, "activity_20": 7.416755, "activity_30": 7.52397}, "trend_signal": 0, "fair_value": 7.913532, "relative_strength": -11.560951, "rate_of_change": -0.8267201288435069, "market_dynamics": 0.242266, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.110465, "high": 7.239206, "low": 6.961918, "close": 7.080755, "volume": 1971400}, "trend_line": 7.675275, "activity_lines": {"activity_5": 7.211477, "activity_10": 7.337697, "activity_20": 7.379501, "activity_30": 7.482611}, "trend_signal": 0, "fair_value": 7.908528, "relative_strength": -12.52202, "rate_of_change": -0.6027724033971273, "market_dynamics": 0.015227, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.130271, "high": 7.209497, "low": 6.97182, "close": 7.060949, "volume": 2029800}, "trend_line": 7.631371, "activity_lines": {"activity_5": 7.122349, "activity_10": 7.278998, "activity_20": 7.343189, "activity_30": 7.442977}, "trend_signal": 0, "fair_value": 7.903681, "relative_strength": -13.778551, "rate_of_change": -0.5720185921677123, "market_dynamics": -0.132929, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.110465, "high": 7.110465, "low": 6.833176, "close": 6.892595, "volume": 2847400}, "trend_line": 7.582185, "activity_lines": {"activity_5": 7.027938, "activity_10": 7.194732, "activity_20": 7.293909, "activity_30": 7.395314}, "trend_signal": 0, "fair_value": 7.897869, "relative_strength": -14.91974, "rate_of_change": -0.6445237690580072, "market_dynamics": -0.385005, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.942111, "high": 6.961918, "low": 6.773758, "close": 6.833177, "volume": 2689600}, "trend_line": 7.527718, "activity_lines": {"activity_5": 6.946072, "activity_10": 7.109384, "activity_20": 7.242837, "activity_30": 7.346991}, "trend_signal": 0, "fair_value": 7.891903, "relative_strength": -15.630609, "rate_of_change": -0.7183549333074809, "market_dynamics": -0.545859, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.852983, "high": 6.882692, "low": 6.684629, "close": 6.833177, "volume": 3003400}, "trend_line": 7.482163, "activity_lines": {"activity_5": 6.891935, "activity_10": 7.03232, "activity_20": 7.196198, "activity_30": 7.302181}, "trend_signal": 0, "fair_value": 7.88571, "relative_strength": -12.621608, "rate_of_change": -0.6051634771653273, "market_dynamics": -0.687982, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.833177, "high": 6.882692, "low": 6.694532, "close": 6.694532, "volume": 1763700}, "trend_line": 7.426376, "activity_lines": {"activity_5": 6.810069, "activity_10": 6.943552, "activity_20": 7.13975, "activity_30": 7.251367}, "trend_signal": 0, "fair_value": 7.877774, "relative_strength": -12.495176, "rate_of_change": -0.7455999020604014, "market_dynamics": -0.943094, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.714339, "high": 6.753951, "low": 6.347922, "close": 6.46676, "volume": 4145100}, "trend_line": 7.374219, "activity_lines": {"activity_5": 6.678027, "activity_10": 6.829215, "activity_20": 7.065806, "activity_30": 7.189456}, "trend_signal": 0, "fair_value": 7.864563, "relative_strength": -14.20202, "rate_of_change": -0.702321024413526, "market_dynamics": -1.129003, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46676, "high": 6.724242, "low": 6.417244, "close": 6.496469, "volume": 2264400}, "trend_line": 7.318431, "activity_lines": {"activity_5": 6.595501, "activity_10": 6.744948, "activity_20": 6.999314, "activity_30": 7.132827}, "trend_signal": 0, "fair_value": 7.85382, "relative_strength": -12.77384, "rate_of_change": -0.7565275726148046, "market_dynamics": -1.322799, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.486566, "high": 6.81337, "low": 6.238987, "close": 6.773758, "volume": 4000300}, "trend_line": 7.28377, "activity_lines": {"activity_5": 6.631812, "activity_10": 6.727123, "activity_20": 6.963851, "activity_30": 7.097687}, "trend_signal": 0, "fair_value": 7.839502, "relative_strength": -10.047502, "rate_of_change": -0.4736124450719112, "market_dynamics": -1.267957, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.684629, "high": 6.823273, "low": 6.545985, "close": 6.724242, "volume": 2453600}, "trend_line": 7.243167, "activity_lines": {"activity_5": 6.65558, "activity_10": 6.708937, "activity_20": 6.926078, "activity_30": 7.061588}, "trend_signal": 0, "fair_value": 7.821109, "relative_strength": -12.404893, "rate_of_change": -0.5574448396915326, "market_dynamics": -1.146059, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.872789, "high": 7.813589, "low": 6.803467, "close": 7.813589, "volume": 7222800}, "trend_line": 7.247789, "activity_lines": {"activity_5": 7.049726, "activity_10": 6.895837, "activity_20": 6.993985, "activity_30": 7.098389}, "trend_signal": 0, "fair_value": 7.813114, "relative_strength": -0.145755, "rate_of_change": 0.06381186572117346, "market_dynamics": -0.502552, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.674945, "high": 7.773976, "low": 7.427366, "close": 7.674945, "volume": 2257500}, "trend_line": 7.246798, "activity_lines": {"activity_5": 7.323053, "activity_10": 7.044204, "activity_20": 7.046707, "activity_30": 7.125948}, "trend_signal": 0, "fair_value": 7.805712, "relative_strength": -3.744345, "rate_of_change": -0.013673135352035829, "market_dynamics": 0.119072, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.625429, "high": 7.744267, "low": 7.278818, "close": 7.328334, "volume": 1535800}, "trend_line": 7.234254, "activity_lines": {"activity_5": 7.400297, "activity_10": 7.118387, "activity_20": 7.064816, "activity_30": 7.131208}, "trend_signal": 0, "fair_value": 7.795632, "relative_strength": -6.914647, "rate_of_change": -0.17309713890189998, "market_dynamics": 0.477074, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.239206, "high": 7.37785, "low": 6.734145, "close": 7.04, "volume": 2368300}, "trend_line": 7.210119, "activity_lines": {"activity_5": 7.325973, "activity_10": 7.132224, "activity_20": 7.055936, "activity_30": 7.118676}, "trend_signal": 0, "fair_value": 7.783148, "relative_strength": -10.15785, "rate_of_change": -0.33362113080353883, "market_dynamics": 0.855392, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.5, "close": 6.62, "volume": 4557200}, "trend_line": 7.179245, "activity_lines": {"activity_5": 7.093899, "activity_10": 7.065937, "activity_20": 7.00824, "activity_30": 7.080604}, "trend_signal": 0, "fair_value": 7.768433, "relative_strength": -14.034272, "rate_of_change": -0.4282037508673553, "market_dynamics": 0.635, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.11, "low": 6.42, "close": 7.04, "volume": 2341100}, "trend_line": 7.161381, "activity_lines": {"activity_5": 7.008774, "activity_10": 7.079889, "activity_20": 7.005096, "activity_30": 7.07162}, "trend_signal": 0, "fair_value": 7.758142, "relative_strength": -11.594416, "rate_of_change": -0.2488283935149091, "market_dynamics": 0.478447, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.6, "close": 6.74, "volume": 2616700}, "trend_line": 7.138139, "activity_lines": {"activity_5": 6.875222, "activity_10": 7.033014, "activity_20": 6.975886, "activity_30": 7.044434}, "trend_signal": 0, "fair_value": 7.7502, "relative_strength": -17.213339, "rate_of_change": -0.32454634099206076, "market_dynamics": 0.350111, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.68, "close": 6.81, "volume": 1943000}, "trend_line": 7.11624, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.993899, "activity_20": 6.958501, "activity_30": 7.023264}, "trend_signal": 0, "fair_value": 7.740109, "relative_strength": -16.828579, "rate_of_change": -0.3067886461723349, "market_dynamics": 0.241339, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.55, "close": 6.72, "volume": 3423900}, "trend_line": 7.097612, "activity_lines": {"activity_5": 6.784, "activity_10": 6.93272, "activity_20": 6.93525, "activity_30": 6.9977}, "trend_signal": 0, "fair_value": 7.724938, "relative_strength": -17.57842, "rate_of_change": -0.2617674502265316, "market_dynamics": 0.190692, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.73, "low": 6.53, "close": 6.55, "volume": 3051000}, "trend_line": 7.07827, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.841609, "activity_20": 6.898327, "activity_30": 6.96237}, "trend_signal": 0, "fair_value": 7.711448, "relative_strength": -18.12687, "rate_of_change": -0.2725141920972853, "market_dynamics": 0.077099, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.4, "close": 6.65, "volume": 1984900}, "trend_line": 7.053348, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.771848, "activity_20": 6.873597, "activity_30": 6.93474}, "trend_signal": 0, "fair_value": 7.696522, "relative_strength": -16.396408, "rate_of_change": -0.3520916834198202, "market_dynamics": -0.001898, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.56, "close": 6.74, "volume": 2713300}, "trend_line": 7.033407, "activity_lines": {"activity_5": 6.68, "activity_10": 6.739606, "activity_20": 6.85949, "activity_30": 6.914524}, "trend_signal": 0, "fair_value": 7.683904, "relative_strength": -12.036647, "rate_of_change": -0.2827168034244067, "market_dynamics": -0.027695, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.46, "close": 6.5, "volume": 2873000}, "trend_line": 7.002495, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.680727, "activity_20": 6.824054, "activity_30": 6.88011}, "trend_signal": 0, "fair_value": 7.670151, "relative_strength": -15.573363, "rate_of_change": -0.4395025056846662, "market_dynamics": -0.199046, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.38, "close": 6.44, "volume": 3405700}, "trend_line": 6.974204, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.626, "activity_20": 6.784773, "activity_30": 6.843821}, "trend_signal": 0, "fair_value": 7.656014, "relative_strength": -15.066969, "rate_of_change": -0.4040131410304385, "market_dynamics": -0.3273, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.1, "close": 6.17, "volume": 2409500}, "trend_line": 6.92734, "activity_lines": {"activity_5": 6.416, "activity_10": 6.533091, "activity_20": 6.72165, "activity_30": 6.791936}, "trend_signal": 0, "fair_value": 7.637837, "relative_strength": -16.810683, "rate_of_change": -0.6719619902142271, "market_dynamics": -0.615353, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17, "high": 6.55, "low": 6.11, "close": 6.18, "volume": 4765800}, "trend_line": 6.88114, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.450182, "activity_20": 6.662638, "activity_30": 6.743721}, "trend_signal": 0, "fair_value": 7.623996, "relative_strength": -16.223865, "rate_of_change": -0.6669226571815414, "market_dynamics": -0.82045, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.18, "high": 6.21, "low": 6.0, "close": 6.01, "volume": 2186700}, "trend_line": 6.82069, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.352, "activity_20": 6.589885, "activity_30": 6.687518}, "trend_signal": 0, "fair_value": 7.611894, "relative_strength": -17.41491, "rate_of_change": -0.8784881574855378, "market_dynamics": -1.073749, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.92, "close": 5.96, "volume": 3871900}, "trend_line": 6.773429, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.258, "activity_20": 6.514545, "activity_30": 6.63199}, "trend_signal": 0, "fair_value": 7.592949, "relative_strength": -16.270828, "rate_of_change": -0.6929064361523508, "market_dynamics": -1.187548, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.83, "close": 5.85, "volume": 4209600}, "trend_line": 6.726792, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.159455, "activity_20": 6.431284, "activity_30": 6.572414}, "trend_signal": 0, "fair_value": 7.571681, "relative_strength": -17.031386, "rate_of_change": -0.6885286610371274, "market_dynamics": -1.077493, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.17, "close": 5.27, "volume": 6397200}, "trend_line": 6.665443, "activity_lines": {"activity_5": 5.722, "activity_10": 5.971273, "activity_20": 6.297183, "activity_30": 6.478427}, "trend_signal": 0, "fair_value": 7.547447, "relative_strength": -24.601857, "rate_of_change": -0.9120097663195157, "market_dynamics": -1.179658, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 5.32, "low": 4.99, "close": 5.22, "volume": 4206500}, "trend_line": 6.603418, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.797273, "activity_20": 6.165246, "activity_30": 6.385173}, "trend_signal": 0, "fair_value": 7.52751, "relative_strength": -25.517509, "rate_of_change": -0.9305458016819022, "market_dynamics": -1.157033, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.42, "low": 4.98, "close": 5.17, "volume": 7027100}, "trend_line": 6.540386, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.640182, "activity_20": 6.040897, "activity_30": 6.292694}, "trend_signal": 0, "fair_value": 7.507714, "relative_strength": -23.636651, "rate_of_change": -0.9545359690996353, "market_dynamics": -1.203351, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.89, "close": 4.93, "volume": 2796000}, "trend_line": 6.474966, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.468, "activity_20": 5.905619, "activity_30": 6.188799}, "trend_signal": 0, "fair_value": 7.483008, "relative_strength": -26.787105, "rate_of_change": -1.0002467744258456, "market_dynamics": -1.405112, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.8, "close": 4.83, "volume": 3451500}, "trend_line": 6.408194, "activity_lines": {"activity_5": 5.006, "activity_10": 5.306182, "activity_20": 5.772238, "activity_30": 6.082672}, "trend_signal": 0, "fair_value": 7.457896, "relative_strength": -26.967978, "rate_of_change": -1.0312332141975769, "market_dynamics": -1.483248, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.66, "close": 4.66, "volume": 2908500}, "trend_line": 6.335754, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.142727, "activity_20": 5.63319, "activity_30": 5.969885}, "trend_signal": 0, "fair_value": 7.431049, "relative_strength": -27.568451, "rate_of_change": -1.130427699286262, "market_dynamics": -1.55236, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.51, "close": 4.55, "volume": 1706500}, "trend_line": 6.26427, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.986727, "activity_20": 5.493, "activity_30": 5.854675}, "trend_signal": 0, "fair_value": 7.39898, "relative_strength": -27.671622, "rate_of_change": -1.1282635026549308, "market_dynamics": -1.684192, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.51, "close": 4.52, "volume": 1729600}, "trend_line": 6.199378, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.854909, "activity_20": 5.36181, "activity_30": 5.742141}, "trend_signal": 0, "fair_value": 7.36971, "relative_strength": -26.582649, "rate_of_change": -1.0359068175541526, "market_dynamics": -1.704631, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.4, "close": 4.46, "volume": 3763300}, "trend_line": 6.131496, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.739273, "activity_20": 5.235476, "activity_30": 5.629924}, "trend_signal": 0, "fair_value": 7.341053, "relative_strength": -27.206631, "rate_of_change": -1.094980819043459, "market_dynamics": -1.701148, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.38, "close": 4.6, "volume": 2754500}, "trend_line": 6.059037, "activity_lines": {"activity_5": 4.544, "activity_10": 4.676364, "activity_20": 5.133667, "activity_30": 5.531117}, "trend_signal": 0, "fair_value": 7.312765, "relative_strength": -26.498845, "rate_of_change": -1.1817507505509302, "market_dynamics": -1.648469, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.45, "close": 4.53, "volume": 2262200}, "trend_line": 5.985896, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.623455, "activity_20": 5.035286, "activity_30": 5.43247}, "trend_signal": 0, "fair_value": 7.284146, "relative_strength": -27.101809, "rate_of_change": -1.207139022257162, "market_dynamics": -1.579025, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.34, "close": 4.61, "volume": 3638500}, "trend_line": 5.879109, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.598545, "activity_20": 4.954143, "activity_30": 5.343702}, "trend_signal": 0, "fair_value": 7.258503, "relative_strength": -27.414602, "rate_of_change": -1.7839768682917416, "market_dynamics": -1.314249, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.41, "close": 4.42, "volume": 4151300}, "trend_line": 5.770611, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.550182, "activity_20": 4.864619, "activity_30": 5.249566}, "trend_signal": 0, "fair_value": 7.227889, "relative_strength": -29.011203, "rate_of_change": -1.845483728911983, "market_dynamics": -1.052889, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.15, "close": 4.63, "volume": 5887600}, "trend_line": 5.680667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.553636, "activity_20": 4.806143, "activity_30": 5.175978}, "trend_signal": 0, "fair_value": 7.19516, "relative_strength": -27.12721, "rate_of_change": -1.5586564403665406, "market_dynamics": -0.568732, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.38, "close": 4.44, "volume": 3295000}, "trend_line": 5.594, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.528, "activity_20": 4.738476, "activity_30": 5.095935}, "trend_signal": 0, "fair_value": 7.160274, "relative_strength": -28.917222, "rate_of_change": -1.5256483085524883, "market_dynamics": -0.16341, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.1, "close": 4.1, "volume": 4847100}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.447636, "activity_20": 4.647952, "activity_30": 4.999548}, "trend_signal": 0, "fair_value": 7.122388, "relative_strength": -31.399211, "rate_of_change": -1.5016088666428407, "market_dynamics": 0.035056, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.04, "close": 4.14, "volume": 1860600}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.384727, "activity_20": 4.571095, "activity_30": 4.911161}, "trend_signal": 0, "fair_value": 7.085286, "relative_strength": -31.310555, "rate_of_change": -1.7543920145190572, "market_dynamics": 0.096509, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.93, "close": 4.1, "volume": 2901800}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.322, "activity_20": 4.500143, "activity_30": 4.82643}, "trend_signal": 0, "fair_value": 7.048515, "relative_strength": -33.298523, "rate_of_change": -1.6256158636462987, "market_dynamics": -0.023739, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.04, "close": 4.07, "volume": 2126700}, "trend_line": 5.234, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.261455, "activity_20": 4.435429, "activity_30": 4.745441}, "trend_signal": 0, "fair_value": 7.012079, "relative_strength": -34.722902, "rate_of_change": -1.715066456876963, "market_dynamics": -0.09522, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.05, "close": 4.11, "volume": 1729300}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.215273, "activity_20": 4.383524, "activity_30": 4.672925}, "trend_signal": 0, "fair_value": 6.98065, "relative_strength": -33.042443, "rate_of_change": -1.6622086358425632, "market_dynamics": -0.131314, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.92, "close": 3.95, "volume": 2330000}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.148909, "activity_20": 4.324667, "activity_30": 4.595699}, "trend_signal": 0, "fair_value": 6.949251, "relative_strength": -32.542902, "rate_of_change": -1.6838352438313633, "market_dynamics": -0.11285, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.72, "close": 3.96, "volume": 2532700}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.094909, "activity_20": 4.273048, "activity_30": 4.52471}, "trend_signal": 0, "fair_value": 6.918914, "relative_strength": -31.841675, "rate_of_change": -1.7719387241906854, "market_dynamics": -0.147488, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.9, "close": 4.07, "volume": 1162300}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.072727, "activity_20": 4.237905, "activity_30": 4.466602}, "trend_signal": 0, "fair_value": 6.887229, "relative_strength": -30.262084, "rate_of_change": -1.7905041717741206, "market_dynamics": -0.119199, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.97, "close": 4.15, "volume": 1685300}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.071455, "activity_20": 4.215619, "activity_30": 4.419398}, "trend_signal": 0, "fair_value": 6.856291, "relative_strength": -30.833518, "rate_of_change": -1.6046567699107683, "market_dynamics": -0.023591, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.97, "close": 4.09, "volume": 2012100}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.068, "activity_20": 4.191333, "activity_30": 4.373376}, "trend_signal": 0, "fair_value": 6.826905, "relative_strength": -31.30059, "rate_of_change": -1.6308051097019642, "market_dynamics": 0.139879, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.91, "close": 4.14, "volume": 2484400}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.08, "activity_20": 4.175333, "activity_30": 4.335634}, "trend_signal": 0, "fair_value": 6.795962, "relative_strength": -30.443418, "rate_of_change": -1.4321058201058046, "market_dynamics": 0.406927, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.1, "close": 4.37, "volume": 2872700}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.133091, "activity_20": 4.183714, "activity_30": 4.317097}, "trend_signal": 0, "fair_value": 6.768604, "relative_strength": -27.287066, "rate_of_change": -1.2954409744804583, "market_dynamics": 0.756437, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.18, "close": 4.32, "volume": 2657400}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.172909, "activity_20": 4.18819, "activity_30": 4.299226}, "trend_signal": 0, "fair_value": 6.736234, "relative_strength": -26.636186, "rate_of_change": -1.2254296280182815, "market_dynamics": 1.004941, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.05, "close": 4.1, "volume": 2829300}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.168727, "activity_20": 4.172667, "activity_30": 4.270796}, "trend_signal": 0, "fair_value": 6.701046, "relative_strength": -29.173259, "rate_of_change": -1.36543816139788, "market_dynamics": 1.167748, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.99, "close": 4.09, "volume": 2149200}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.162182, "activity_20": 4.157905, "activity_30": 4.24572}, "trend_signal": 0, "fair_value": 6.670252, "relative_strength": -28.096745, "rate_of_change": -1.309921009979081, "market_dynamics": 1.204413, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.99, "close": 4.08, "volume": 1881800}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.154182, "activity_20": 4.144619, "activity_30": 4.223785}, "trend_signal": 0, "fair_value": 6.645083, "relative_strength": -28.040258, "rate_of_change": -0.8974434389140198, "market_dynamics": 1.099755, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.95, "close": 4.1, "volume": 2382400}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.147455, "activity_20": 4.135381, "activity_30": 4.205699}, "trend_signal": 0, "fair_value": 6.626963, "relative_strength": -26.75269, "rate_of_change": -0.8522868010263209, "market_dynamics": 1.055802, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.85, "close": 3.9, "volume": 3581900}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.101818, "activity_20": 4.109524, "activity_30": 4.177118}, "trend_signal": 0, "fair_value": 6.606154, "relative_strength": -29.340565, "rate_of_change": -0.9747409624683439, "market_dynamics": 1.018459, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.79, "close": 3.89, "volume": 3506300}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.057455, "activity_20": 4.08519, "activity_30": 4.150624}, "trend_signal": 0, "fair_value": 6.585574, "relative_strength": -30.682605, "rate_of_change": -0.8060842655336902, "market_dynamics": 0.937706, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.66, "close": 3.68, "volume": 3299300}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.979636, "activity_20": 4.044381, "activity_30": 4.112817}, "trend_signal": 0, "fair_value": 6.568809, "relative_strength": -30.785706, "rate_of_change": -0.8985700890764118, "market_dynamics": 0.731479, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.57, "close": 3.57, "volume": 3068900}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.889273, "activity_20": 3.996714, "activity_30": 4.070387}, "trend_signal": 0, "fair_value": 6.549169, "relative_strength": -30.391293, "rate_of_change": -0.8594338201187579, "market_dynamics": 0.360287, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.42, "close": 3.46, "volume": 3063300}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.62, "activity_10": 3.789273, "activity_20": 3.941095, "activity_30": 4.023204}, "trend_signal": 0, "fair_value": 6.527367, "relative_strength": -31.605377, "rate_of_change": -0.8668602566295721, "market_dynamics": -0.070556, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.2, "close": 3.22, "volume": 4934900}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.662182, "activity_20": 3.865857, "activity_30": 3.962882}, "trend_signal": 0, "fair_value": 6.502342, "relative_strength": -34.892279, "rate_of_change": -1.0429121540312998, "market_dynamics": -0.425066, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.16, "close": 3.17, "volume": 3888300}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.546, "activity_20": 3.790048, "activity_30": 3.902129}, "trend_signal": 0, "fair_value": 6.475251, "relative_strength": -36.543411, "rate_of_change": -1.0458045362136612, "market_dynamics": -0.659773, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.82, "close": 2.85, "volume": 5710300}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.388545, "activity_20": 3.688048, "activity_30": 3.823505}, "trend_signal": 0, "fair_value": 6.448275, "relative_strength": -42.23934, "rate_of_change": -1.4337373886828155, "market_dynamics": -0.779245, "expectation": {"probability": 37.5555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.72, "close": 2.81, "volume": 5900900}, "trend_line": 3.953, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.246364, "activity_20": 3.588238, "activity_30": 3.746065}, "trend_signal": 0, "fair_value": 6.419178, "relative_strength": -42.814496, "rate_of_change": -1.4296319033855867, "market_dynamics": -0.811865, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.72, "close": 2.97, "volume": 5478100}, "trend_line": 3.898333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.156364, "activity_20": 3.509095, "activity_30": 3.682645}, "trend_signal": 0, "fair_value": 6.393151, "relative_strength": -40.115968, "rate_of_change": -1.3829243612446191, "market_dynamics": -0.807137, "expectation": {"probability": 35.1002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.83, "close": 2.98, "volume": 4589800}, "trend_line": 3.850333, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.088727, "activity_20": 3.435619, "activity_30": 3.623398}, "trend_signal": 0, "fair_value": 6.368874, "relative_strength": -39.505834, "rate_of_change": -1.2312955306793967, "market_dynamics": -0.782343, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.92, "volume": 3334200}, "trend_line": 3.793333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.026909, "activity_20": 3.361619, "activity_30": 3.563376}, "trend_signal": 0, "fair_value": 6.344392, "relative_strength": -39.602641, "rate_of_change": -1.4803914362731727, "market_dynamics": -0.84612, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.81, "close": 2.84, "volume": 6345600}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.968182, "activity_20": 3.285857, "activity_30": 3.501871}, "trend_signal": 0, "fair_value": 6.319277, "relative_strength": -41.649134, "rate_of_change": -1.405966731631519, "market_dynamics": -0.753298, "expectation": {"probability": 37.5555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.75, "close": 2.81, "volume": 3792500}, "trend_line": 3.697, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.919273, "activity_20": 3.21319, "activity_30": 3.441871}, "trend_signal": 0, "fair_value": 6.294392, "relative_strength": -41.092902, "rate_of_change": -1.1497326203208595, "market_dynamics": -0.857641, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 5252200}, "trend_line": 3.653667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.889636, "activity_20": 3.149714, "activity_30": 3.386581}, "trend_signal": 0, "fair_value": 6.267592, "relative_strength": -38.904582, "rate_of_change": -1.1721125236678405, "market_dynamics": -0.796328, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.55, "close": 2.63, "volume": 8855200}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.833091, "activity_20": 3.073524, "activity_30": 3.320538}, "trend_signal": 0, "fair_value": 6.24083, "relative_strength": -40.993429, "rate_of_change": -1.3411183887311005, "market_dynamics": -0.632271, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.53, "close": 2.6, "volume": 7940000}, "trend_line": 3.555667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.781818, "activity_20": 3.002524, "activity_30": 3.25572}, "trend_signal": 0, "fair_value": 6.213997, "relative_strength": -41.73907, "rate_of_change": -1.3593488663446562, "market_dynamics": -0.580771, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.57, "close": 2.75, "volume": 7286600}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.768182, "activity_20": 2.952952, "activity_30": 3.203742}, "trend_signal": 0, "fair_value": 6.189629, "relative_strength": -38.503546, "rate_of_change": -1.2749787873836325, "market_dynamics": -0.22184, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.67, "close": 2.74, "volume": 3488700}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.754545, "activity_20": 2.90881, "activity_30": 3.154043}, "trend_signal": 0, "fair_value": 6.15912, "relative_strength": -39.026489, "rate_of_change": -1.1489793133585886, "market_dynamics": -0.117902, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.6, "close": 2.65, "volume": 4918900}, "trend_line": 3.426333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.725818, "activity_20": 2.862476, "activity_30": 3.10114}, "trend_signal": 0, "fair_value": 6.131102, "relative_strength": -41.695156, "rate_of_change": -1.2584149855907816, "market_dynamics": 0.023457, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 3.08, "low": 2.61, "close": 2.88, "volume": 7515800}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.744727, "activity_20": 2.844952, "activity_30": 3.065892}, "trend_signal": 0, "fair_value": 6.104018, "relative_strength": -37.169797, "rate_of_change": -1.1576808208659224, "market_dynamics": 0.350375, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.8, "close": 3.06, "volume": 3288400}, "trend_line": 3.350333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.798182, "activity_20": 2.849429, "activity_30": 3.044817}, "trend_signal": 0, "fair_value": 6.076884, "relative_strength": -31.019421, "rate_of_change": -1.0728542251127757, "market_dynamics": 0.446623, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.82, "close": 2.93, "volume": 4159500}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.825455, "activity_20": 2.845476, "activity_30": 3.017699}, "trend_signal": 0, "fair_value": 6.049037, "relative_strength": -34.741416, "rate_of_change": -1.1540942348118854, "market_dynamics": 0.640764, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.83, "close": 2.98, "volume": 5657700}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.860182, "activity_20": 2.849857, "activity_30": 2.996301}, "trend_signal": 0, "fair_value": 6.023315, "relative_strength": -31.972932, "rate_of_change": -1.167599278550645, "market_dynamics": 0.836911, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.88, "close": 3.08, "volume": 3985200}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.91, "activity_20": 2.866571, "activity_30": 2.983849}, "trend_signal": 0, "fair_value": 6.000942, "relative_strength": -30.230987, "rate_of_change": -1.3137794072716207, "market_dynamics": 0.800332, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.86, "close": 2.91, "volume": 4829000}, "trend_line": 3.183, "activity_lines": {"activity_5": 2.982, "activity_10": 2.924545, "activity_20": 2.868905, "activity_30": 2.963204}, "trend_signal": 0, "fair_value": 5.973629, "relative_strength": -32.187662, "rate_of_change": -1.4551083591331317, "market_dynamics": 0.796089, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.83, "close": 2.9, "volume": 2196000}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.932182, "activity_20": 2.871762, "activity_30": 2.944946}, "trend_signal": 0, "fair_value": 5.946252, "relative_strength": -32.489127, "rate_of_change": -1.2566760917373558, "market_dynamics": 0.752775, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.79, "volume": 4914800}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.914364, "activity_20": 2.865429, "activity_30": 2.922172}, "trend_signal": 0, "fair_value": 5.923403, "relative_strength": -33.917157, "rate_of_change": -1.3787146038816298, "market_dynamics": 0.662095, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.68, "close": 2.81, "volume": 4534900}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.899455, "activity_20": 2.861286, "activity_30": 2.903484}, "trend_signal": 0, "fair_value": 5.898878, "relative_strength": -33.610107, "rate_of_change": -1.3657596122422284, "market_dynamics": 0.578136, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.77, "close": 2.93, "volume": 3608000}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.905091, "activity_20": 2.868571, "activity_30": 2.895269}, "trend_signal": 0, "fair_value": 5.874581, "relative_strength": -30.35107, "rate_of_change": -1.275621595684857, "market_dynamics": 0.599786, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.78, "close": 3.13, "volume": 3928100}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.942, "activity_20": 2.895095, "activity_30": 2.902473}, "trend_signal": 0, "fair_value": 5.851566, "relative_strength": -30.423354, "rate_of_change": -0.850336924388402, "market_dynamics": 0.78263, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.36, "low": 2.89, "close": 2.94, "volume": 11477200}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.939818, "activity_20": 2.90281, "activity_30": 2.899075}, "trend_signal": 0, "fair_value": 5.828055, "relative_strength": -34.531486, "rate_of_change": -1.0581531456724091, "market_dynamics": 0.965691, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.99, "volume": 6358200}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.948909, "activity_20": 2.91519, "activity_30": 2.900946}, "trend_signal": 0, "fair_value": 5.801856, "relative_strength": -33.00009, "rate_of_change": -0.77676460655183, "market_dynamics": 1.120428, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.86, "close": 3.03, "volume": 6190200}, "trend_line": 2.92, "activity_lines": {"activity_5": 3.008, "activity_10": 2.964182, "activity_20": 2.930667, "activity_30": 2.906882}, "trend_signal": 0, "fair_value": 5.775613, "relative_strength": -32.323674, "rate_of_change": -0.6126616746085853, "market_dynamics": 1.222339, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.97, "close": 3.11, "volume": 2620900}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.993091, "activity_20": 2.952714, "activity_30": 2.91914}, "trend_signal": 1, "fair_value": 5.749762, "relative_strength": -30.99248, "rate_of_change": -0.39955479452055115, "market_dynamics": 1.139285, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.0, "close": 3.04, "volume": 4368500}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.008727, "activity_20": 2.96681, "activity_30": 2.927634}, "trend_signal": 1, "fair_value": 5.724425, "relative_strength": -30.951133, "rate_of_change": -0.2063037485734881, "market_dynamics": 1.016089, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.98, "close": 3.26, "volume": 6786500}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.062, "activity_20": 2.999905, "activity_30": 2.95071}, "trend_signal": 1, "fair_value": 5.701401, "relative_strength": -21.09274, "rate_of_change": 0.10336512040486441, "market_dynamics": 1.074295, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.0, "close": 3.0, "volume": 6439400}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.061455, "activity_20": 3.005095, "activity_30": 2.956817}, "trend_signal": 1, "fair_value": 5.679177, "relative_strength": -25.762262, "rate_of_change": 0.17209731208091786, "market_dynamics": 0.975937, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.35, "low": 3.02, "close": 3.23, "volume": 5565500}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.098909, "activity_20": 3.031, "activity_30": 2.977441}, "trend_signal": 1, "fair_value": 5.659571, "relative_strength": -18.564951, "rate_of_change": 0.48104460898460044, "market_dynamics": 1.011078, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.62, "low": 3.16, "close": 3.53, "volume": 6709800}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.183273, "activity_20": 3.083143, "activity_30": 3.016516}, "trend_signal": 1, "fair_value": 5.641526, "relative_strength": -12.744518, "rate_of_change": 0.6383335960713165, "market_dynamics": 1.169266, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.81, "low": 3.35, "close": 3.7, "volume": 9898400}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.438, "activity_10": 3.287636, "activity_20": 3.147286, "activity_30": 3.065355}, "trend_signal": 1, "fair_value": 5.623489, "relative_strength": -10.826605, "rate_of_change": 0.8154943934760456, "market_dynamics": 1.251481, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.47, "close": 3.63, "volume": 7397400}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.368909, "activity_20": 3.200857, "activity_30": 3.108129}, "trend_signal": 1, "fair_value": 5.603859, "relative_strength": -15.697381, "rate_of_change": 0.7976744186046547, "market_dynamics": 1.423107, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.13, "close": 3.14, "volume": 5505700}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.348545, "activity_20": 3.205048, "activity_30": 3.117763}, "trend_signal": 1, "fair_value": 5.582954, "relative_strength": -25.476579, "rate_of_change": 0.3343735695080658, "market_dynamics": 1.303549, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.06, "close": 3.17, "volume": 2766600}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.330909, "activity_20": 3.211095, "activity_30": 3.128688}, "trend_signal": 1, "fair_value": 5.555984, "relative_strength": -21.80613, "rate_of_change": 0.3999110864351163, "market_dynamics": 1.020192, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.08, "close": 3.2, "volume": 4274800}, "trend_line": 3.024667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.316182, "activity_20": 3.219095, "activity_30": 3.140774}, "trend_signal": 1, "fair_value": 5.53077, "relative_strength": -18.651677, "rate_of_change": 0.3983181679223098, "market_dynamics": 0.653652, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.1, "close": 3.11, "volume": 4063700}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.283455, "activity_20": 3.217952, "activity_30": 3.14628}, "trend_signal": 1, "fair_value": 5.504618, "relative_strength": -18.559197, "rate_of_change": 0.5289838517760803, "market_dynamics": 0.251775, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.93, "close": 2.99, "volume": 4593900}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.227636, "activity_20": 3.204429, "activity_30": 3.143011}, "trend_signal": 1, "fair_value": 5.47523, "relative_strength": -17.577316, "rate_of_change": 0.4275377737844986, "market_dynamics": -0.033528, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.78, "close": 2.8, "volume": 3680900}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.142182, "activity_20": 3.172381, "activity_30": 3.126645}, "trend_signal": 0, "fair_value": 5.443421, "relative_strength": -21.199938, "rate_of_change": 0.054557356777938375, "market_dynamics": -0.378082, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.59, "close": 2.6, "volume": 5385300}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.024, "activity_20": 3.121238, "activity_30": 3.097269}, "trend_signal": 0, "fair_value": 5.411052, "relative_strength": -24.734939, "rate_of_change": -0.15271657786566248, "market_dynamics": -0.72146, "expectation": {"probability": 37.215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f5558a-8e99-404e-99e5-ed141becf0e8/", "share_image": "https://sharemaestro.com/terminal/03f5558a-8e99-404e-99e5-ed141becf0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}