{"ticker": {"uuid": "03f5b51b-c327-42b1-a594-15adb1144d0b", "symbol": "VAN", "name": "Van de Velde NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAN rose 10.57%, moving from 27.77 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.69 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 30.200001, "close": 30.700001, "volume": 13384}, "trend_line": 28.650116, "activity_lines": {"activity_5": 30.700973, "activity_10": 30.372482, "activity_20": 29.621509, "activity_30": 29.188702}, "trend_signal": 1, "fair_value": 27.568698, "relative_strength": -5.692403, "rate_of_change": 0.3100530923380954, "market_dynamics": 0.975811, "expectation": {"probability": 55.4377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.057542, "high": 27.137831, "low": 26.696239, "close": 27.017399, "volume": 6145}, "trend_line": 25.139201, "activity_lines": {"activity_5": 26.808645, "activity_10": 26.768853, "activity_20": 26.550163, "activity_30": 25.923258}, "trend_signal": 1, "fair_value": 21.253294, "relative_strength": 7.939767, "rate_of_change": 0.3009483169572391, "market_dynamics": 0.060459, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.137831, "high": 27.61957, "low": 26.615951, "close": 26.816675, "volume": 13647}, "trend_line": 25.236738, "activity_lines": {"activity_5": 26.832732, "activity_10": 26.775517, "activity_20": 26.632934, "activity_30": 26.031482}, "trend_signal": 1, "fair_value": 21.33862, "relative_strength": 6.547975, "rate_of_change": 0.38798766913872523, "market_dynamics": -0.11295, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.856819, "high": 26.97725, "low": 26.094068, "close": 26.294794, "volume": 10350}, "trend_line": 25.288081, "activity_lines": {"activity_5": 26.688212, "activity_10": 26.682583, "activity_20": 26.649563, "activity_30": 26.099743}, "trend_signal": 1, "fair_value": 21.421439, "relative_strength": 8.321125, "rate_of_change": 0.20344546906180686, "market_dynamics": -0.357549, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.01378, "high": 26.615951, "low": 26.01378, "close": 26.495514, "volume": 7364}, "trend_line": 25.362391, "activity_lines": {"activity_5": 26.602569, "activity_10": 26.641849, "activity_20": 26.673145, "activity_30": 26.177642}, "trend_signal": 1, "fair_value": 21.505125, "relative_strength": 8.374696, "rate_of_change": 0.2938538515437393, "market_dynamics": -0.557439, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.334936, "high": 26.656096, "low": 26.094068, "close": 26.134212, "volume": 8186}, "trend_line": 25.488516, "activity_lines": {"activity_5": 26.41255, "activity_10": 26.549529, "activity_20": 26.645977, "activity_30": 26.227437}, "trend_signal": 1, "fair_value": 21.588587, "relative_strength": 7.947396, "rate_of_change": 0.4972914422776694, "market_dynamics": -0.66046, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.094068, "high": 26.656096, "low": 26.094068, "close": 26.415228, "volume": 8881}, "trend_line": 25.616496, "activity_lines": {"activity_5": 26.367053, "activity_10": 26.516683, "activity_20": 26.633457, "activity_30": 26.287225}, "trend_signal": 1, "fair_value": 21.672177, "relative_strength": 7.157629, "rate_of_change": 0.5021084789714744, "market_dynamics": -0.695284, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.615951, "high": 27.097687, "low": 26.37508, "close": 26.937107, "volume": 4470}, "trend_line": 25.741838, "activity_lines": {"activity_5": 26.53566, "activity_10": 26.580185, "activity_20": 26.658618, "activity_30": 26.372426}, "trend_signal": 1, "fair_value": 21.761203, "relative_strength": 2.550247, "rate_of_change": 0.48930189359231585, "market_dynamics": -0.631676, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.977252, "high": 27.298411, "low": 26.736384, "close": 27.057543, "volume": 5942}, "trend_line": 25.887472, "activity_lines": {"activity_5": 26.736384, "activity_10": 26.664854, "activity_20": 26.691117, "activity_30": 26.45731}, "trend_signal": 1, "fair_value": 21.854766, "relative_strength": 3.294752, "rate_of_change": 0.5657482577584304, "market_dynamics": -0.506613, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.137831, "high": 27.499134, "low": 26.937107, "close": 26.937107, "volume": 6496}, "trend_line": 25.97525, "activity_lines": {"activity_5": 26.846113, "activity_10": 26.711568, "activity_20": 26.708512, "activity_30": 26.525028}, "trend_signal": 1, "fair_value": 21.946804, "relative_strength": 4.477286, "rate_of_change": 0.33907520981577555, "market_dynamics": -0.334087, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.659714, "high": 27.659714, "low": 26.977252, "close": 27.137829, "volume": 4511}, "trend_line": 26.089753, "activity_lines": {"activity_5": 26.99331, "activity_10": 26.791127, "activity_20": 26.743038, "activity_30": 26.600033}, "trend_signal": 1, "fair_value": 22.040463, "relative_strength": 6.56382, "rate_of_change": 0.44081577655654014, "market_dynamics": -0.181146, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.29841, "high": 27.458988, "low": 26.334936, "close": 27.137829, "volume": 9749}, "trend_line": 26.210517, "activity_lines": {"activity_5": 27.073598, "activity_10": 26.866306, "activity_20": 26.778915, "activity_30": 26.667651}, "trend_signal": 1, "fair_value": 22.134791, "relative_strength": 9.690035, "rate_of_change": 0.4628790468043053, "market_dynamics": -0.027159, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.495516, "high": 27.057543, "low": 26.134212, "close": 26.134212, "volume": 7517}, "trend_line": 26.302835, "activity_lines": {"activity_5": 26.771175, "activity_10": 26.75682, "activity_20": 26.719487, "activity_30": 26.662728}, "trend_signal": 1, "fair_value": 22.221599, "relative_strength": 4.408031, "rate_of_change": 0.35221739426201454, "market_dynamics": -0.163319, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.495516, "high": 26.816675, "low": 25.813055, "close": 26.495514, "volume": 13909}, "trend_line": 26.394675, "activity_lines": {"activity_5": 26.642711, "activity_10": 26.725434, "activity_20": 26.696485, "activity_30": 26.675159}, "trend_signal": 1, "fair_value": 22.301636, "relative_strength": 4.194715, "rate_of_change": 0.3491638829046287, "market_dynamics": -0.246159, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.294793, "high": 26.615951, "low": 26.094069, "close": 26.174356, "volume": 11916}, "trend_line": 26.498348, "activity_lines": {"activity_5": 26.444664, "activity_10": 26.632006, "activity_20": 26.646054, "activity_30": 26.660945}, "trend_signal": 0, "fair_value": 22.36688, "relative_strength": 3.784627, "rate_of_change": 0.39277998308371126, "market_dynamics": -0.497647, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.575804, "high": 26.896963, "low": 26.455372, "close": 26.455372, "volume": 8554}, "trend_line": 26.593859, "activity_lines": {"activity_5": 26.391139, "activity_10": 26.595512, "activity_20": 26.62761, "activity_30": 26.658172}, "trend_signal": 0, "fair_value": 22.433705, "relative_strength": 3.35907, "rate_of_change": 0.3604413377014988, "market_dynamics": -0.753042, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.495516, "high": 27.218122, "low": 26.294792, "close": 27.218122, "volume": 8668}, "trend_line": 26.704777, "activity_lines": {"activity_5": 26.63736, "activity_10": 26.691859, "activity_20": 26.682475, "activity_30": 26.698448}, "trend_signal": 0, "fair_value": 22.507176, "relative_strength": 8.542377, "rate_of_change": 0.41708125172808364, "market_dynamics": -0.575346, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.298408, "high": 27.29841, "low": 26.455372, "close": 26.53566, "volume": 7161}, "trend_line": 26.720324, "activity_lines": {"activity_5": 26.650742, "activity_10": 26.649525, "activity_20": 26.668902, "activity_30": 26.687537}, "trend_signal": 0, "fair_value": 22.576931, "relative_strength": 8.202764, "rate_of_change": 0.05821804840385498, "market_dynamics": -0.628048, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.896963, "high": 26.896963, "low": 25.813057, "close": 26.174356, "volume": 15143}, "trend_line": 26.716314, "activity_lines": {"activity_5": 26.516926, "activity_10": 26.548798, "activity_20": 26.62264, "activity_30": 26.652313}, "trend_signal": 0, "fair_value": 22.645029, "relative_strength": 8.646191, "rate_of_change": -0.015007303055161144, "market_dynamics": -0.562174, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.495516, "high": 26.495516, "low": 25.853201, "close": 26.053923, "volume": 3948}, "trend_line": 26.700778, "activity_lines": {"activity_5": 26.364376, "activity_10": 26.442232, "activity_20": 26.564908, "activity_30": 26.609578}, "trend_signal": 0, "fair_value": 22.719601, "relative_strength": 7.475759, "rate_of_change": -0.05815173455440329, "market_dynamics": -0.646018, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.01378, "high": 26.334936, "low": 25.692621, "close": 26.214502, "volume": 6633}, "trend_line": 26.660542, "activity_lines": {"activity_5": 26.273381, "activity_10": 26.38092, "activity_20": 26.525719, "activity_30": 26.578205}, "trend_signal": 0, "fair_value": 22.794104, "relative_strength": 12.852787, "rate_of_change": -0.15069223825612932, "market_dynamics": -0.885985, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.853201, "high": 26.415227, "low": 25.532042, "close": 25.692621, "volume": 7925}, "trend_line": 26.610424, "activity_lines": {"activity_5": 26.024484, "activity_10": 26.241509, "activity_20": 26.440077, "activity_30": 26.515759}, "trend_signal": 0, "fair_value": 22.862847, "relative_strength": 12.340376, "rate_of_change": -0.1879856756100503, "market_dynamics": -1.077575, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.692619, "high": 26.094069, "low": 25.331318, "close": 26.094069, "volume": 9909}, "trend_line": 26.594973, "activity_lines": {"activity_5": 26.011102, "activity_10": 26.201364, "activity_20": 26.398977, "activity_30": 26.482446}, "trend_signal": 0, "fair_value": 22.940969, "relative_strength": 6.938213, "rate_of_change": -0.058063712175344416, "market_dynamics": -1.19118, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.094068, "high": 26.455374, "low": 25.371464, "close": 26.415228, "volume": 12308}, "trend_line": 26.570194, "activity_lines": {"activity_5": 26.134214, "activity_10": 26.220342, "activity_20": 26.391904, "activity_30": 26.470849}, "trend_signal": 0, "fair_value": 23.017857, "relative_strength": 10.009405, "rate_of_change": -0.0931717433967644, "market_dynamics": -1.030585, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.853199, "high": 26.495514, "low": 25.692622, "close": 26.214502, "volume": 9440}, "trend_line": 26.534967, "activity_lines": {"activity_5": 26.174358, "activity_10": 26.204284, "activity_20": 26.365141, "activity_30": 26.447901}, "trend_signal": 0, "fair_value": 23.090823, "relative_strength": 5.964882, "rate_of_change": -0.13258089120462954, "market_dynamics": -1.024432, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.53566, "high": 27.298409, "low": 26.53566, "close": 27.258265, "volume": 21580}, "trend_line": 26.557071, "activity_lines": {"activity_5": 26.551718, "activity_10": 26.377271, "activity_20": 26.439122, "activity_30": 26.494566}, "trend_signal": 0, "fair_value": 23.164991, "relative_strength": 8.572861, "rate_of_change": 0.08330140376658011, "market_dynamics": -0.485663, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.29841, "high": 27.659714, "low": 26.856819, "close": 26.937107, "volume": 14060}, "trend_line": 26.57179, "activity_lines": {"activity_5": 26.752442, "activity_10": 26.477268, "activity_20": 26.477163, "activity_30": 26.519084}, "trend_signal": 0, "fair_value": 23.232928, "relative_strength": 6.944367, "rate_of_change": 0.055424033772397116, "market_dynamics": 0.000334, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.977251, "high": 27.61957, "low": 26.656095, "close": 27.45899, "volume": 14169}, "trend_line": 26.590525, "activity_lines": {"activity_5": 27.04416, "activity_10": 26.677262, "activity_20": 26.562423, "activity_30": 26.576323}, "trend_signal": 0, "fair_value": 23.308822, "relative_strength": 5.196639, "rate_of_change": 0.07050710546786461, "market_dynamics": 0.442851, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.539276, "high": 27.699858, "low": 27.418846, "close": 27.659714, "volume": 12622}, "trend_line": 26.640037, "activity_lines": {"activity_5": 27.311792, "activity_10": 26.896963, "activity_20": 26.664315, "activity_30": 26.645303}, "trend_signal": 1, "fair_value": 23.383806, "relative_strength": 4.527068, "rate_of_change": 0.1862016639385646, "market_dynamics": 1.005433, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.659713, "high": 27.780146, "low": 26.656095, "close": 26.816675, "volume": 19120}, "trend_line": 26.642713, "activity_lines": {"activity_5": 27.215445, "activity_10": 26.936378, "activity_20": 26.683049, "activity_30": 26.656699}, "trend_signal": 1, "fair_value": 23.457339, "relative_strength": 2.504934, "rate_of_change": 0.010045031093616767, "market_dynamics": 1.010393, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.896963, "high": 27.499134, "low": 26.896963, "close": 27.097687, "volume": 7488}, "trend_line": 26.649404, "activity_lines": {"activity_5": 27.172624, "activity_10": 27.013018, "activity_20": 26.72912, "activity_30": 26.686052}, "trend_signal": 1, "fair_value": 23.530477, "relative_strength": 2.468077, "rate_of_change": 0.025113808792670635, "market_dynamics": 0.847287, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.499134, "high": 27.820293, "low": 27.137829, "close": 27.780146, "volume": 11528}, "trend_line": 26.674829, "activity_lines": {"activity_5": 27.367995, "activity_10": 27.197684, "activity_20": 26.840378, "activity_30": 26.759003}, "trend_signal": 1, "fair_value": 23.611503, "relative_strength": 4.440138, "rate_of_change": 0.09540551075738309, "market_dynamics": 0.795989, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.780144, "high": 27.980868, "low": 27.29841, "close": 27.29841, "volume": 7057}, "trend_line": 26.690886, "activity_lines": {"activity_5": 27.346584, "activity_10": 27.256806, "activity_20": 26.902698, "activity_30": 26.799234}, "trend_signal": 1, "fair_value": 23.687685, "relative_strength": 3.183316, "rate_of_change": 0.0601953249634702, "market_dynamics": 0.609016, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.418846, "high": 27.45899, "low": 26.696239, "close": 26.816675, "volume": 17045}, "trend_line": 26.708283, "activity_lines": {"activity_5": 27.1753, "activity_10": 27.206443, "activity_20": 26.913595, "activity_30": 26.80735}, "trend_signal": 1, "fair_value": 23.762974, "relative_strength": 4.584808, "rate_of_change": 0.06517955230112088, "market_dynamics": 0.571611, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.017396, "high": 27.097685, "low": 25.973633, "close": 26.214502, "volume": 29686}, "trend_line": 26.698915, "activity_lines": {"activity_5": 26.859495, "activity_10": 27.039295, "activity_20": 26.865612, "activity_30": 26.775493}, "trend_signal": 1, "fair_value": 23.835282, "relative_strength": -1.2617, "rate_of_change": -0.03507526110908006, "market_dynamics": 0.565795, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.254648, "high": 26.656095, "low": 26.254648, "close": 26.294794, "volume": 17926}, "trend_line": 26.704268, "activity_lines": {"activity_5": 26.610598, "activity_10": 26.886745, "activity_20": 26.825085, "activity_30": 26.74942}, "trend_signal": 0, "fair_value": 23.908104, "relative_strength": 0.275898, "rate_of_change": 0.020049503884331993, "market_dynamics": 0.286654, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.495514, "high": 26.656096, "low": 26.134212, "close": 26.656096, "volume": 14073}, "trend_line": 26.712297, "activity_lines": {"activity_5": 26.535661, "activity_10": 26.817404, "activity_20": 26.819733, "activity_30": 26.746313}, "trend_signal": 0, "fair_value": 23.983901, "relative_strength": -0.389326, "rate_of_change": 0.03006635493622408, "market_dynamics": 0.096322, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.736384, "high": 27.057543, "low": 26.495514, "close": 26.896963, "volume": 12779}, "trend_line": 26.710959, "activity_lines": {"activity_5": 26.615951, "activity_10": 26.796967, "activity_20": 26.839996, "activity_30": 26.758226}, "trend_signal": 0, "fair_value": 24.05707, "relative_strength": -0.191215, "rate_of_change": -0.005008929033697497, "market_dynamics": -0.133715, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.896963, "high": 26.896963, "low": 25.893345, "close": 26.254648, "volume": 22200}, "trend_line": 26.684196, "activity_lines": {"activity_5": 26.508898, "activity_10": 26.669963, "activity_20": 26.797366, "activity_30": 26.728787}, "trend_signal": 0, "fair_value": 24.127, "relative_strength": -3.259302, "rate_of_change": -0.10019483014443241, "market_dynamics": -0.300084, "expectation": {"probability": 62.074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.37508, "high": 27.137831, "low": 26.013782, "close": 26.937107, "volume": 38254}, "trend_line": 26.684196, "activity_lines": {"activity_5": 26.6668, "activity_10": 26.69259, "activity_20": 26.81935, "activity_30": 26.745104}, "trend_signal": 0, "fair_value": 24.200866, "relative_strength": -0.661657, "rate_of_change": 0.0, "market_dynamics": -0.312185, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.736383, "high": 26.736383, "low": 25.692621, "close": 26.37508, "volume": 27358}, "trend_line": 26.658771, "activity_lines": {"activity_5": 26.589186, "activity_10": 26.610841, "activity_20": 26.783602, "activity_30": 26.725161}, "trend_signal": 0, "fair_value": 24.260369, "relative_strength": -3.66193, "rate_of_change": -0.0952811169577621, "market_dynamics": -0.36952, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.334937, "high": 27.378698, "low": 25.813057, "close": 25.813057, "volume": 236247}, "trend_line": 26.614612, "activity_lines": {"activity_5": 26.318879, "activity_10": 26.440043, "activity_20": 26.693563, "activity_30": 26.670599}, "trend_signal": 0, "fair_value": 24.306829, "relative_strength": -4.351629, "rate_of_change": -0.16564529550143367, "market_dynamics": -0.474381, "expectation": {"probability": 61.1724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.575804, "high": 27.338554, "low": 26.294792, "close": 27.218122, "volume": 29648}, "trend_line": 26.650742, "activity_lines": {"activity_5": 26.573129, "activity_10": 26.560478, "activity_20": 26.736767, "activity_30": 26.709535}, "trend_signal": 0, "fair_value": 24.367784, "relative_strength": -2.210355, "rate_of_change": 0.13575249565915143, "market_dynamics": -0.397556, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.177973, "high": 27.45899, "low": 26.575802, "close": 27.29841, "volume": 21685}, "trend_line": 26.677505, "activity_lines": {"activity_5": 26.832732, "activity_10": 26.69697, "activity_20": 26.782264, "activity_30": 26.75132}, "trend_signal": 1, "fair_value": 24.432109, "relative_strength": -2.972349, "rate_of_change": 0.10042121904147727, "market_dynamics": -0.333515, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.338555, "high": 28.462606, "low": 27.338555, "close": 28.061159, "volume": 31788}, "trend_line": 26.740399, "activity_lines": {"activity_5": 27.277, "activity_10": 26.963384, "activity_20": 26.896199, "activity_30": 26.840588}, "trend_signal": 1, "fair_value": 24.501762, "relative_strength": -0.057337, "rate_of_change": 0.235756679644517, "market_dynamics": -0.036984, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.141449, "high": 28.502753, "low": 27.780146, "close": 27.780146, "volume": 23562}, "trend_line": 26.784558, "activity_lines": {"activity_5": 27.55266, "activity_10": 27.14513, "activity_20": 26.974576, "activity_30": 26.907668}, "trend_signal": 1, "fair_value": 24.568296, "relative_strength": -1.498016, "rate_of_change": 0.16513964507410867, "market_dynamics": 0.26914, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.90058, "high": 28.021017, "low": 27.499132, "close": 27.539276, "volume": 28478}, "trend_line": 26.795263, "activity_lines": {"activity_5": 27.654359, "activity_10": 27.256075, "activity_20": 27.027529, "activity_30": 26.95636}, "trend_signal": 1, "fair_value": 24.635482, "relative_strength": -1.800807, "rate_of_change": 0.03996705863131274, "market_dynamics": 0.466718, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.539277, "high": 28.141447, "low": 27.499133, "close": 28.021015, "volume": 23214}, "trend_line": 26.844775, "activity_lines": {"activity_5": 27.801556, "activity_10": 27.438551, "activity_20": 27.123494, "activity_30": 27.035441}, "trend_signal": 1, "fair_value": 24.703122, "relative_strength": -1.359186, "rate_of_change": 0.18477892902189466, "market_dynamics": 0.698741, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.021015, "high": 28.710761, "low": 27.90058, "close": 28.064123, "volume": 27882}, "trend_line": 26.907767, "activity_lines": {"activity_5": 27.909597, "activity_10": 27.608428, "activity_20": 27.220888, "activity_30": 27.114108}, "trend_signal": 1, "fair_value": 24.771528, "relative_strength": -2.230302, "rate_of_change": 0.23465273968584677, "market_dynamics": 0.800007, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.107232, "high": 28.8832, "low": 28.107231, "close": 28.452106, "volume": 21935}, "trend_line": 26.987707, "activity_lines": {"activity_5": 28.095918, "activity_10": 27.815947, "activity_20": 27.353307, "activity_30": 27.213743}, "trend_signal": 1, "fair_value": 24.842421, "relative_strength": -3.322054, "rate_of_change": 0.29708894089948296, "market_dynamics": 0.965675, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.538324, "high": 28.624544, "low": 28.021015, "close": 28.107231, "volume": 23501}, "trend_line": 27.050797, "activity_lines": {"activity_5": 28.141217, "activity_10": 27.933216, "activity_20": 27.445093, "activity_30": 27.28597}, "trend_signal": 1, "fair_value": 24.915216, "relative_strength": -4.293968, "rate_of_change": 0.23377310269449336, "market_dynamics": 1.024073, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.193452, "high": 28.710763, "low": 27.934798, "close": 28.624546, "volume": 16306}, "trend_line": 27.148528, "activity_lines": {"activity_5": 28.337149, "activity_10": 28.113049, "activity_20": 27.58134, "activity_30": 27.387503}, "trend_signal": 1, "fair_value": 24.986758, "relative_strength": -1.647673, "rate_of_change": 0.3612869520997831, "market_dynamics": 0.998334, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.710763, "high": 28.840092, "low": 28.107231, "close": 28.193453, "volume": 19555}, "trend_line": 27.218508, "activity_lines": {"activity_5": 28.317032, "activity_10": 28.163384, "activity_20": 27.67251, "activity_30": 27.454917}, "trend_signal": 1, "fair_value": 25.055079, "relative_strength": -1.79382, "rate_of_change": 0.2577671982805147, "market_dynamics": 0.916165, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.193453, "high": 28.409, "low": 27.934797, "close": 28.021015, "volume": 22069}, "trend_line": 27.272034, "activity_lines": {"activity_5": 28.22794, "activity_10": 28.164633, "activity_20": 27.742994, "activity_30": 27.506692}, "trend_signal": 1, "fair_value": 25.122752, "relative_strength": -1.889881, "rate_of_change": 0.19665295393855356, "market_dynamics": 0.739429, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.021014, "high": 28.365891, "low": 27.331266, "close": 27.374374, "volume": 23312}, "trend_line": 27.310696, "activity_lines": {"activity_5": 27.926174, "activity_10": 28.035172, "activity_20": 27.746159, "activity_30": 27.513294}, "trend_signal": 1, "fair_value": 25.179426, "relative_strength": -2.429829, "rate_of_change": 0.14176427031441308, "market_dynamics": 0.534427, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.503703, "high": 27.589923, "low": 27.072612, "close": 27.158831, "volume": 19017}, "trend_line": 27.307382, "activity_lines": {"activity_5": 27.62441, "activity_10": 27.879009, "activity_20": 27.723273, "activity_30": 27.503497}, "trend_signal": 1, "fair_value": 25.238831, "relative_strength": -4.584047, "rate_of_change": -0.012134439927856818, "market_dynamics": 0.209057, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.07261, "high": 27.331267, "low": 26.512191, "close": 26.5553, "volume": 16392}, "trend_line": 27.294655, "activity_lines": {"activity_5": 27.184695, "activity_10": 27.62441, "activity_20": 27.638793, "activity_30": 27.454975}, "trend_signal": 0, "fair_value": 25.294823, "relative_strength": -6.38173, "rate_of_change": -0.04660644509972325, "market_dynamics": -0.310624, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.59841, "high": 27.072611, "low": 25.908661, "close": 26.943283, "volume": 18482}, "trend_line": 27.277465, "activity_lines": {"activity_5": 27.012258, "activity_10": 27.458243, "activity_20": 27.591744, "activity_30": 27.432306}, "trend_signal": 0, "fair_value": 25.356501, "relative_strength": -6.593785, "rate_of_change": -0.06297936354205384, "market_dynamics": -0.691572, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.943285, "high": 27.15883, "low": 26.210427, "close": 26.727737, "volume": 17761}, "trend_line": 27.246399, "activity_lines": {"activity_5": 26.851317, "activity_10": 27.272481, "activity_20": 27.523946, "activity_30": 27.39684}, "trend_signal": 0, "fair_value": 25.414513, "relative_strength": -8.989305, "rate_of_change": -0.11388888226966527, "market_dynamics": -0.986991, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.727737, "high": 26.727737, "low": 25.779333, "close": 25.865553, "volume": 22485}, "trend_line": 27.214695, "activity_lines": {"activity_5": 26.4892, "activity_10": 26.954257, "activity_20": 27.371783, "activity_30": 27.307753}, "trend_signal": 0, "fair_value": 25.468826, "relative_strength": -10.540367, "rate_of_change": -0.1163603307725226, "market_dynamics": -1.200487, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.037991, "high": 26.382863, "low": 25.434461, "close": 25.865553, "volume": 17537}, "trend_line": 27.173624, "activity_lines": {"activity_5": 26.22767, "activity_10": 26.683061, "activity_20": 27.224722, "activity_30": 27.220711}, "trend_signal": 0, "fair_value": 25.520854, "relative_strength": -12.635043, "rate_of_change": -0.15091479070406172, "market_dynamics": -1.187667, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.736225, "high": 26.296646, "low": 25.43446, "close": 25.563787, "volume": 14743}, "trend_line": 27.099745, "activity_lines": {"activity_5": 25.951771, "activity_10": 26.397756, "activity_20": 27.051348, "activity_30": 27.116851}, "trend_signal": 0, "fair_value": 25.57506, "relative_strength": -11.882456, "rate_of_change": -0.27187761190778814, "market_dynamics": -1.259242, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.43446, "high": 26.167317, "low": 24.744713, "close": 25.822443, "volume": 25186}, "trend_line": 27.050546, "activity_lines": {"activity_5": 25.828191, "activity_10": 26.215129, "activity_20": 26.903795, "activity_30": 27.034444}, "trend_signal": 0, "fair_value": 25.62864, "relative_strength": -11.734414, "rate_of_change": -0.18154783375267183, "market_dynamics": -1.190752, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.865551, "high": 27.374376, "low": 25.865551, "close": 27.245049, "volume": 19694}, "trend_line": 27.064825, "activity_lines": {"activity_5": 26.253536, "activity_10": 26.334268, "activity_20": 26.898374, "activity_30": 27.046993}, "trend_signal": 0, "fair_value": 25.69271, "relative_strength": -7.015183, "rate_of_change": 0.052786365199424715, "market_dynamics": -0.980003, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.374377, "high": 28.322777, "low": 26.857064, "close": 28.107231, "volume": 27621}, "trend_line": 27.127916, "activity_lines": {"activity_5": 26.931787, "activity_10": 26.624275, "activity_20": 26.97532, "activity_30": 27.114245}, "trend_signal": 0, "fair_value": 25.76916, "relative_strength": -4.841739, "rate_of_change": 0.23311068887384273, "market_dynamics": -0.571303, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.279669, "high": 28.753871, "low": 27.374376, "close": 27.633032, "volume": 55218}, "trend_line": 27.172524, "activity_lines": {"activity_5": 27.302527, "activity_10": 26.814739, "activity_20": 27.006885, "activity_30": 27.146833}, "trend_signal": 0, "fair_value": 25.820181, "relative_strength": -7.899874, "rate_of_change": 0.16443577899607253, "market_dynamics": -0.12101, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.503704, "high": 27.848578, "low": 26.124207, "close": 26.124207, "volume": 42856}, "trend_line": 27.154795, "activity_lines": {"activity_5": 27.052493, "activity_10": 26.72225, "activity_20": 26.895453, "activity_30": 27.0792}, "trend_signal": 0, "fair_value": 25.862444, "relative_strength": -12.435158, "rate_of_change": -0.06524605516955001, "market_dynamics": 0.077749, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.124207, "high": 26.296645, "low": 25.305132, "close": 25.822443, "volume": 61580}, "trend_line": 27.118977, "activity_lines": {"activity_5": 26.66451, "activity_10": 26.582733, "activity_20": 26.762019, "activity_30": 26.993242}, "trend_signal": 0, "fair_value": 25.891349, "relative_strength": -14.72368, "rate_of_change": -0.13190303959208316, "market_dynamics": 0.125765, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.865553, "high": 26.210426, "low": 25.650005, "close": 25.650005, "volume": 28727}, "trend_line": 27.098822, "activity_lines": {"activity_5": 26.219048, "activity_10": 26.432243, "activity_20": 26.622633, "activity_30": 26.898469}, "trend_signal": 0, "fair_value": 25.916864, "relative_strength": -14.373929, "rate_of_change": -0.07432065007467865, "market_dynamics": -0.103465, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.124208, "high": 26.124208, "low": 25.089586, "close": 25.822443, "volume": 60076}, "trend_line": 27.061667, "activity_lines": {"activity_5": 25.937401, "activity_10": 26.332699, "activity_20": 26.511164, "activity_30": 26.816122}, "trend_signal": 0, "fair_value": 25.941656, "relative_strength": -15.505866, "rate_of_change": -0.1371092809864521, "market_dynamics": -0.225027, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.865552, "high": 26.555299, "low": 25.822443, "close": 26.210426, "volume": 23057}, "trend_line": 27.056179, "activity_lines": {"activity_5": 25.937401, "activity_10": 26.304482, "activity_20": 26.449169, "activity_30": 26.761203}, "trend_signal": 0, "fair_value": 25.971221, "relative_strength": -13.363742, "rate_of_change": -0.020279608052230173, "market_dynamics": -0.248401, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.425971, "high": 26.64152, "low": 25.90866, "close": 26.296644, "volume": 16087}, "trend_line": 27.072298, "activity_lines": {"activity_5": 26.06098, "activity_10": 26.285671, "activity_20": 26.404418, "activity_30": 26.712201}, "trend_signal": 0, "fair_value": 26.004993, "relative_strength": -12.615903, "rate_of_change": 0.05957603991309997, "market_dynamics": -0.266969, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.253537, "high": 26.555301, "low": 26.124208, "close": 26.469084, "volume": 14690}, "trend_line": 27.04733, "activity_lines": {"activity_5": 26.230544, "activity_10": 26.284888, "activity_20": 26.387174, "activity_30": 26.673284}, "trend_signal": 0, "fair_value": 26.037587, "relative_strength": -12.465434, "rate_of_change": -0.09222711718082155, "market_dynamics": -0.151593, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.512192, "high": 27.072611, "low": 26.469083, "close": 26.727737, "volume": 16939}, "trend_line": 27.028308, "activity_lines": {"activity_5": 26.443217, "activity_10": 26.319375, "activity_20": 26.402776, "activity_30": 26.652665}, "trend_signal": 0, "fair_value": 26.071838, "relative_strength": -10.586105, "rate_of_change": -0.0703285684760738, "market_dynamics": -0.075419, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.641517, "high": 27.072611, "low": 26.296646, "close": 26.339754, "volume": 19133}, "trend_line": 26.970928, "activity_lines": {"activity_5": 26.454712, "activity_10": 26.292726, "activity_20": 26.387585, "activity_30": 26.608242}, "trend_signal": 0, "fair_value": 26.095834, "relative_strength": -11.050598, "rate_of_change": -0.21229593802171576, "market_dynamics": 0.001815, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.555299, "high": 26.813956, "low": 26.037991, "close": 26.037991, "volume": 15313}, "trend_line": 26.912856, "activity_lines": {"activity_5": 26.331133, "activity_10": 26.243346, "activity_20": 26.348581, "activity_30": 26.548053}, "trend_signal": 0, "fair_value": 26.114241, "relative_strength": -11.635313, "rate_of_change": -0.21531331810310433, "market_dynamics": 0.036839, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.167318, "high": 26.296645, "low": 25.348242, "close": 25.47757, "volume": 17702}, "trend_line": 26.844132, "activity_lines": {"activity_5": 26.032242, "activity_10": 26.121073, "activity_20": 26.261542, "activity_30": 26.455454}, "trend_signal": 0, "fair_value": 26.13271, "relative_strength": -11.024561, "rate_of_change": -0.25535751389597267, "market_dynamics": -0.101146, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.434461, "high": 25.650007, "low": 24.744714, "close": 25.003368, "volume": 28304}, "trend_line": 26.743544, "activity_lines": {"activity_5": 25.629889, "activity_10": 25.924338, "activity_20": 26.134472, "activity_30": 26.336695}, "trend_signal": 0, "fair_value": 26.151339, "relative_strength": -13.676412, "rate_of_change": -0.3747113149346693, "market_dynamics": -0.505072, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.003367, "high": 25.218914, "low": 24.744712, "close": 25.003368, "volume": 29108}, "trend_line": 26.641519, "activity_lines": {"activity_5": 25.325251, "activity_10": 25.742496, "activity_20": 26.01664, "activity_30": 26.224425}, "trend_signal": 0, "fair_value": 26.160371, "relative_strength": -13.263909, "rate_of_change": -0.3814939411171576, "market_dynamics": -0.879645, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.960258, "high": 25.477568, "low": 24.744711, "close": 25.262022, "volume": 27164}, "trend_line": 26.535183, "activity_lines": {"activity_5": 25.221788, "activity_10": 25.619438, "activity_20": 25.931653, "activity_30": 26.135426}, "trend_signal": 0, "fair_value": 26.161923, "relative_strength": -12.317786, "rate_of_change": -0.3991364005933704, "market_dynamics": -1.162357, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.262022, "high": 25.822444, "low": 25.218914, "close": 25.47757, "volume": 21415}, "trend_line": 26.447527, "activity_lines": {"activity_5": 25.262023, "activity_10": 25.545761, "activity_20": 25.870069, "activity_30": 26.067193}, "trend_signal": 0, "fair_value": 26.163486, "relative_strength": -11.499555, "rate_of_change": -0.3303387807802157, "market_dynamics": -1.193242, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.47757, "high": 25.606899, "low": 24.572274, "close": 24.701603, "volume": 27704}, "trend_line": 26.316763, "activity_lines": {"activity_5": 25.080964, "activity_10": 25.344323, "activity_20": 25.73643, "activity_30": 25.954552}, "trend_signal": 0, "fair_value": 26.169671, "relative_strength": -12.982274, "rate_of_change": -0.4944280801755083, "market_dynamics": -1.130444, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.658493, "high": 25.305131, "low": 24.529166, "close": 25.218912, "volume": 11365}, "trend_line": 26.217611, "activity_lines": {"activity_5": 25.124073, "activity_10": 25.265942, "activity_20": 25.656165, "activity_30": 25.883723}, "trend_signal": 0, "fair_value": 26.174602, "relative_strength": -11.850728, "rate_of_change": -0.37676366200508826, "market_dynamics": -1.016275, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.132694, "high": 25.434459, "low": 25.089586, "close": 25.34824, "volume": 10862}, "trend_line": 26.128519, "activity_lines": {"activity_5": 25.195921, "activity_10": 25.233806, "activity_20": 25.59109, "activity_30": 25.827635}, "trend_signal": 0, "fair_value": 26.177164, "relative_strength": -10.904439, "rate_of_change": -0.33981738458168764, "market_dynamics": -0.907369, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.43446, "high": 25.779333, "low": 25.175804, "close": 25.305132, "volume": 19988}, "trend_line": 26.059544, "activity_lines": {"activity_5": 25.230409, "activity_10": 25.218913, "activity_20": 25.530942, "activity_30": 25.774513}, "trend_signal": 0, "fair_value": 26.179449, "relative_strength": -10.155881, "rate_of_change": -0.26398358054661186, "market_dynamics": -0.85297, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.175805, "high": 25.391351, "low": 24.960259, "close": 25.089586, "volume": 20885}, "trend_line": 25.990569, "activity_lines": {"activity_5": 25.190174, "activity_10": 25.183642, "activity_20": 25.46361, "activity_30": 25.711935}, "trend_signal": 0, "fair_value": 26.186293, "relative_strength": -11.045834, "rate_of_change": -0.2646822983548685, "market_dynamics": -0.727178, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.175805, "high": 26.167318, "low": 25.132695, "close": 26.037991, "volume": 26354}, "trend_line": 25.973325, "activity_lines": {"activity_5": 25.491939, "activity_10": 25.338052, "activity_20": 25.498713, "activity_30": 25.714995}, "trend_signal": 0, "fair_value": 26.203328, "relative_strength": -7.36073, "rate_of_change": -0.0663471430733263, "market_dynamics": -0.331253, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.865552, "high": 27.072612, "low": 25.865552, "close": 26.5553, "volume": 19875}, "trend_line": 25.960393, "activity_lines": {"activity_5": 25.877048, "activity_10": 25.576328, "activity_20": 25.583495, "activity_30": 25.752541}, "trend_signal": 0, "fair_value": 26.220938, "relative_strength": -6.697518, "rate_of_change": -0.04978954369530769, "market_dynamics": 0.108488, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.382863, "high": 26.813955, "low": 26.167318, "close": 26.5553, "volume": 15030}, "trend_line": 25.954645, "activity_lines": {"activity_5": 26.173065, "activity_10": 25.786388, "activity_20": 25.664786, "activity_30": 25.790922}, "trend_signal": 0, "fair_value": 26.233522, "relative_strength": -6.639379, "rate_of_change": -0.022141421356758853, "market_dynamics": 0.464162, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5553, "high": 26.813958, "low": 26.124206, "close": 26.770847, "volume": 12335}, "trend_line": 25.984821, "activity_lines": {"activity_5": 26.46046, "activity_10": 26.007421, "activity_20": 25.762296, "activity_30": 25.843581}, "trend_signal": 0, "fair_value": 26.2516, "relative_strength": -6.814952, "rate_of_change": 0.11626435268138273, "market_dynamics": 0.858692, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.727737, "high": 26.727737, "low": 25.951771, "close": 26.296644, "volume": 20448}, "trend_line": 25.999191, "activity_lines": {"activity_5": 26.492073, "activity_10": 26.114802, "activity_20": 25.810126, "activity_30": 25.863698}, "trend_signal": 0, "fair_value": 26.262069, "relative_strength": -8.348596, "rate_of_change": 0.055301516219794435, "market_dynamics": 0.946819, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.425972, "high": 27.331267, "low": 26.296645, "close": 26.813955, "volume": 25457}, "trend_line": 26.040863, "activity_lines": {"activity_5": 26.615653, "activity_10": 26.301347, "activity_20": 25.906814, "activity_30": 25.916264}, "trend_signal": 0, "fair_value": 26.281794, "relative_strength": -6.529433, "rate_of_change": 0.16028191031021669, "market_dynamics": 1.053395, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.813956, "high": 26.986392, "low": 25.865552, "close": 26.382864, "volume": 31536}, "trend_line": 26.059544, "activity_lines": {"activity_5": 26.543804, "activity_10": 26.371106, "activity_20": 25.959982, "activity_30": 25.938328}, "trend_signal": 0, "fair_value": 26.285048, "relative_strength": -8.723091, "rate_of_change": 0.07173725386903376, "market_dynamics": 1.149687, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.382865, "high": 26.813958, "low": 26.124207, "close": 26.296644, "volume": 23671}, "trend_line": 26.02793, "activity_lines": {"activity_5": 26.454712, "activity_10": 26.404026, "activity_20": 26.005349, "activity_30": 25.953625}, "trend_signal": 0, "fair_value": 26.280895, "relative_strength": -7.512697, "rate_of_change": -0.12131447887191575, "market_dynamics": 1.131302, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.382865, "high": 26.900176, "low": 26.382865, "close": 26.770847, "volume": 18608}, "trend_line": 25.983384, "activity_lines": {"activity_5": 26.54093, "activity_10": 26.505921, "activity_20": 26.097932, "activity_30": 26.001555}, "trend_signal": 1, "fair_value": 26.282524, "relative_strength": -6.983702, "rate_of_change": -0.1711469179454548, "market_dynamics": 1.103563, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.943284, "high": 27.201939, "low": 26.813957, "close": 26.857065, "volume": 14307}, "trend_line": 25.957519, "activity_lines": {"activity_5": 26.655889, "activity_10": 26.596842, "activity_20": 26.196672, "activity_30": 26.057922}, "trend_signal": 1, "fair_value": 26.280821, "relative_strength": -4.846841, "rate_of_change": -0.09954438575052264, "market_dynamics": 0.987512, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.072612, "high": 27.072612, "low": 25.606898, "close": 25.693115, "volume": 25753}, "trend_line": 25.943149, "activity_lines": {"activity_5": 26.345502, "activity_10": 26.444, "activity_20": 26.18066, "activity_30": 26.040863}, "trend_signal": 1, "fair_value": 26.271428, "relative_strength": -1.702276, "rate_of_change": -0.055359682102141976, "market_dynamics": 0.749422, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.91715, "high": 26.641518, "low": 24.658495, "close": 25.736225, "volume": 37550}, "trend_line": 25.940275, "activity_lines": {"activity_5": 26.124208, "activity_10": 26.305267, "activity_20": 26.167728, "activity_30": 26.027513}, "trend_signal": 1, "fair_value": 26.259113, "relative_strength": 0.291917, "rate_of_change": -0.011078069204314745, "market_dynamics": 0.60742, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.865552, "high": 27.115721, "low": 25.822443, "close": 27.115721, "volume": 14013}, "trend_line": 25.989132, "activity_lines": {"activity_5": 26.405855, "activity_10": 26.432243, "activity_20": 26.282686, "activity_30": 26.103349}, "trend_signal": 1, "fair_value": 26.259525, "relative_strength": 1.647053, "rate_of_change": 0.18834418679062465, "market_dynamics": 0.529997, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.288156, "high": 28.452106, "low": 27.288156, "close": 28.150343, "volume": 23118}, "trend_line": 26.066729, "activity_lines": {"activity_5": 26.977771, "activity_10": 26.737143, "activity_20": 26.48612, "activity_30": 26.242781}, "trend_signal": 1, "fair_value": 26.261315, "relative_strength": 3.085506, "rate_of_change": 0.2985748042681735, "market_dynamics": 0.649461, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.107232, "high": 29.443621, "low": 28.107232, "close": 29.443621, "volume": 35260}, "trend_line": 26.174502, "activity_lines": {"activity_5": 27.888814, "activity_10": 27.252103, "activity_20": 26.79897, "activity_30": 26.460645}, "trend_signal": 1, "fair_value": 26.275962, "relative_strength": 3.522131, "rate_of_change": 0.41345041796384074, "market_dynamics": 0.971722, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.486729, "high": 30.607569, "low": 29.06307, "close": 30.221882, "volume": 81430}, "trend_line": 26.305343, "activity_lines": {"activity_5": 28.886839, "activity_10": 27.851347, "activity_20": 27.167055, "activity_30": 26.721767}, "trend_signal": 1, "fair_value": 26.296321, "relative_strength": 9.211208, "rate_of_change": 0.4998796156656589, "market_dynamics": 1.284874, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.221884, "high": 31.05623, "low": 29.758356, "close": 29.758356, "volume": 31076}, "trend_line": 26.414986, "activity_lines": {"activity_5": 29.428439, "activity_10": 28.304351, "activity_20": 27.464706, "activity_30": 26.944542}, "trend_signal": 1, "fair_value": 26.310819, "relative_strength": 5.873201, "rate_of_change": 0.416808858945494, "market_dynamics": 1.446206, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.851064, "high": 31.287993, "low": 29.851064, "close": 30.082827, "volume": 30411}, "trend_line": 26.526822, "activity_lines": {"activity_5": 29.810053, "activity_10": 28.754977, "activity_20": 27.771644, "activity_30": 27.181177}, "trend_signal": 1, "fair_value": 26.32547, "relative_strength": 7.367444, "rate_of_change": 0.42338087932357893, "market_dynamics": 1.392681, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.036475, "high": 31.380698, "low": 30.036475, "close": 30.963528, "volume": 18494}, "trend_line": 26.680948, "activity_lines": {"activity_5": 30.287427, "activity_10": 29.296892, "activity_20": 28.139912, "activity_30": 27.467416}, "trend_signal": 1, "fair_value": 26.349379, "relative_strength": 9.071222, "rate_of_change": 0.5810194677673848, "market_dynamics": 1.286511, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.056231, "high": 31.705168, "low": 30.685409, "close": 31.427053, "volume": 14735}, "trend_line": 26.860583, "activity_lines": {"activity_5": 30.731763, "activity_10": 29.846852, "activity_20": 28.52538, "activity_30": 27.773616}, "trend_signal": 1, "fair_value": 26.378186, "relative_strength": 10.078838, "rate_of_change": 0.6732706798873771, "market_dynamics": 1.187799, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.102583, "high": 31.705168, "low": 30.453646, "close": 30.731764, "volume": 21970}, "trend_line": 27.035723, "activity_lines": {"activity_5": 30.812108, "activity_10": 30.187306, "activity_20": 28.814453, "activity_30": 28.02337}, "trend_signal": 1, "fair_value": 26.403258, "relative_strength": 9.054674, "rate_of_change": 0.6520335020278694, "market_dynamics": 1.181349, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.731765, "high": 31.102583, "low": 29.665654, "close": 30.31459, "volume": 16512}, "trend_line": 27.212764, "activity_lines": {"activity_5": 30.719403, "activity_10": 30.360299, "activity_20": 29.041443, "activity_30": 28.23491}, "trend_signal": 1, "fair_value": 26.433602, "relative_strength": 8.511519, "rate_of_change": 0.6548410042520376, "market_dynamics": 1.094817, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.990119, "high": 30.592705, "low": 29.665653, "close": 30.592705, "volume": 12827}, "trend_line": 27.399075, "activity_lines": {"activity_5": 30.682321, "activity_10": 30.500615, "activity_20": 29.277018, "activity_30": 28.45297}, "trend_signal": 1, "fair_value": 26.464765, "relative_strength": 7.834517, "rate_of_change": 0.6846456317336963, "market_dynamics": 0.978684, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.592706, "high": 31.056231, "low": 30.407293, "close": 30.824469, "volume": 9171}, "trend_line": 27.58449, "activity_lines": {"activity_5": 30.688501, "activity_10": 30.619851, "activity_20": 29.515441, "activity_30": 28.673963}, "trend_signal": 1, "fair_value": 26.495729, "relative_strength": 9.20971, "rate_of_change": 0.6767199257639136, "market_dynamics": 0.859432, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.870819, "high": 31.844223, "low": 30.870819, "close": 31.566109, "volume": 19384}, "trend_line": 27.787441, "activity_lines": {"activity_5": 30.951165, "activity_10": 30.825311, "activity_20": 29.805193, "activity_30": 28.930842}, "trend_signal": 1, "fair_value": 26.530002, "relative_strength": 10.871898, "rate_of_change": 0.7357431658152909, "market_dynamics": 0.879343, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.05623, "high": 31.983282, "low": 30.870819, "close": 31.241642, "volume": 12386}, "trend_line": 28.005443, "activity_lines": {"activity_5": 31.096404, "activity_10": 30.933186, "activity_20": 30.038951, "activity_30": 29.153694}, "trend_signal": 1, "fair_value": 26.558583, "relative_strength": 8.991782, "rate_of_change": 0.7845342793530302, "market_dynamics": 0.934405, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.519756, "high": 31.983282, "low": 31.241642, "close": 31.380697, "volume": 7200}, "trend_line": 28.210835, "activity_lines": {"activity_5": 31.254002, "activity_10": 31.047803, "activity_20": 30.264868, "activity_30": 29.371452}, "trend_signal": 1, "fair_value": 26.58324, "relative_strength": 7.773174, "rate_of_change": 0.7334002893651773, "market_dynamics": 0.912808, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.380698, "high": 31.566109, "low": 30.917171, "close": 31.056231, "volume": 9402}, "trend_line": 28.401102, "activity_lines": {"activity_5": 31.23237, "activity_10": 31.073929, "activity_20": 30.436085, "activity_30": 29.555026}, "trend_signal": 1, "fair_value": 26.602205, "relative_strength": 7.5465, "rate_of_change": 0.6744465380057066, "market_dynamics": 0.709768, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.056231, "high": 31.241642, "low": 30.129179, "close": 31.241642, "volume": 10062}, "trend_line": 28.598985, "activity_lines": {"activity_5": 31.241641, "activity_10": 31.116068, "activity_20": 30.602294, "activity_30": 29.738287}, "trend_signal": 1, "fair_value": 26.622599, "relative_strength": 4.261022, "rate_of_change": 0.696744091127159, "market_dynamics": 0.302725, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.241642, "high": 31.705167, "low": 31.195291, "close": 31.519756, "volume": 9690}, "trend_line": 28.813324, "activity_lines": {"activity_5": 31.315805, "activity_10": 31.203716, "activity_20": 30.773702, "activity_30": 29.926723}, "trend_signal": 1, "fair_value": 26.643572, "relative_strength": 4.325256, "rate_of_change": 0.7494636610355315, "market_dynamics": -0.079342, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.519757, "high": 31.705168, "low": 31.05623, "close": 31.566109, "volume": 13617}, "trend_line": 28.997595, "activity_lines": {"activity_5": 31.40851, "activity_10": 31.298107, "activity_20": 30.92732, "activity_30": 30.104322}, "trend_signal": 1, "fair_value": 26.67327, "relative_strength": 2.989104, "rate_of_change": 0.6395339878175769, "market_dynamics": -0.270773, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.519756, "high": 31.658815, "low": 27.996962, "close": 27.996962, "volume": 52042}, "trend_line": 29.04565, "activity_lines": {"activity_5": 30.289869, "activity_10": 30.728392, "activity_20": 30.713053, "activity_30": 30.039765}, "trend_signal": 1, "fair_value": 26.679607, "relative_strength": -7.495669, "rate_of_change": 0.16572063993582212, "market_dynamics": -0.446951, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.089664, "high": 29.619301, "low": 27.996961, "close": 28.55319, "volume": 31531}, "trend_line": 29.112247, "activity_lines": {"activity_5": 29.582219, "activity_10": 30.301948, "activity_20": 30.540995, "activity_30": 30.007994}, "trend_signal": 1, "fair_value": 26.687343, "relative_strength": -4.989721, "rate_of_change": 0.22928390309737112, "market_dynamics": -0.571659, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.553191, "high": 29.202128, "low": 27.996961, "close": 28.275076, "volume": 30803}, "trend_line": 29.162388, "activity_lines": {"activity_5": 28.948733, "activity_10": 29.86202, "activity_20": 30.335605, "activity_30": 29.953983}, "trend_signal": 0, "fair_value": 26.699556, "relative_strength": -6.003804, "rate_of_change": 0.17223335594809974, "market_dynamics": -0.689044, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.414134, "high": 28.599545, "low": 28.089665, "close": 28.506838, "volume": 11879}, "trend_line": 29.236061, "activity_lines": {"activity_5": 28.590273, "activity_10": 29.510583, "activity_20": 30.151693, "activity_30": 29.911689}, "trend_signal": 0, "fair_value": 26.722887, "relative_strength": -3.884579, "rate_of_change": 0.2526302029861184, "market_dynamics": -0.951576, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.553191, "high": 28.599545, "low": 27.996962, "close": 28.275076, "volume": 17308}, "trend_line": 29.284765, "activity_lines": {"activity_5": 28.35542, "activity_10": 29.17263, "activity_20": 29.95017, "activity_30": 29.84969}, "trend_signal": 0, "fair_value": 26.746659, "relative_strength": -3.899022, "rate_of_change": 0.16658878909850663, "market_dynamics": -1.018439, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.506838, "high": 29.433889, "low": 28.275076, "close": 28.275076, "volume": 21724}, "trend_line": 29.347839, "activity_lines": {"activity_5": 28.339969, "activity_10": 28.888615, "activity_20": 29.757917, "activity_30": 29.784549}, "trend_signal": 0, "fair_value": 26.765855, "relative_strength": -8.862073, "rate_of_change": 0.21538161566261602, "market_dynamics": -1.050657, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.275076, "high": 28.831307, "low": 28.275076, "close": 28.414133, "volume": 9589}, "trend_line": 29.418422, "activity_lines": {"activity_5": 28.35233, "activity_10": 28.68635, "activity_20": 29.585971, "activity_30": 29.72431}, "trend_signal": 0, "fair_value": 26.797501, "relative_strength": -8.141084, "rate_of_change": 0.2405049312148645, "market_dynamics": -1.099691, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.275076, "high": 28.460487, "low": 27.857901, "close": 27.996962, "volume": 18147}, "trend_line": 29.459292, "activity_lines": {"activity_5": 28.234904, "activity_10": 28.456272, "activity_20": 29.38224, "activity_30": 29.632603}, "trend_signal": 0, "fair_value": 26.822861, "relative_strength": -10.124366, "rate_of_change": 0.13892655425230402, "market_dynamics": -1.089633, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.99696, "high": 28.460487, "low": 27.904256, "close": 28.460487, "volume": 10937}, "trend_line": 29.51274, "activity_lines": {"activity_5": 28.290527, "activity_10": 28.369467, "activity_20": 29.236782, "activity_30": 29.568164}, "trend_signal": 0, "fair_value": 26.8536, "relative_strength": -9.05568, "rate_of_change": 0.18143002214717005, "market_dynamics": -1.094356, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.367781, "high": 28.367781, "low": 27.81155, "close": 28.043312, "volume": 18365}, "trend_line": 29.591079, "activity_lines": {"activity_5": 28.210182, "activity_10": 28.262434, "activity_20": 29.065719, "activity_30": 29.473362}, "trend_signal": 0, "fair_value": 26.879017, "relative_strength": -8.581952, "rate_of_change": 0.2654412975548855, "market_dynamics": -1.11927, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.904255, "high": 27.996961, "low": 27.718843, "close": 27.718843, "volume": 11089}, "trend_line": 29.657167, "activity_lines": {"activity_5": 28.037132, "activity_10": 28.160458, "activity_20": 28.876556, "activity_30": 29.352573}, "trend_signal": 0, "fair_value": 26.898019, "relative_strength": -9.733293, "rate_of_change": 0.22333758089727174, "market_dynamics": -1.148116, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.765199, "high": 27.996962, "low": 27.672493, "close": 27.950607, "volume": 12215}, "trend_line": 29.684996, "activity_lines": {"activity_5": 27.978419, "activity_10": 28.105678, "activity_20": 28.721826, "activity_30": 29.242472}, "trend_signal": 0, "fair_value": 26.924045, "relative_strength": -10.992371, "rate_of_change": 0.0938356654227983, "market_dynamics": -1.134852, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.996962, "high": 27.996962, "low": 27.348025, "close": 27.533436, "volume": 17040}, "trend_line": 29.664433, "activity_lines": {"activity_5": 27.81155, "activity_10": 27.986004, "activity_20": 28.539948, "activity_30": 29.103662}, "trend_signal": 0, "fair_value": 26.941858, "relative_strength": -11.534054, "rate_of_change": -0.06927068475940766, "market_dynamics": -1.15678, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44073, "high": 27.672493, "low": 27.208966, "close": 27.301672, "volume": 17063}, "trend_line": 29.593034, "activity_lines": {"activity_5": 27.598328, "activity_10": 27.837676, "activity_20": 28.351668, "activity_30": 28.951226}, "trend_signal": 0, "fair_value": 26.961316, "relative_strength": -12.858396, "rate_of_change": -0.24068890849860353, "market_dynamics": -1.183024, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.579786, "high": 27.765198, "low": 27.348025, "close": 27.626139, "volume": 11967}, "trend_line": 29.50651, "activity_lines": {"activity_5": 27.570517, "activity_10": 27.770254, "activity_20": 28.214597, "activity_30": 28.824329}, "trend_signal": 0, "fair_value": 26.995135, "relative_strength": -11.571705, "rate_of_change": -0.292379618798129, "market_dynamics": -1.028725, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.718844, "high": 27.718844, "low": 27.255318, "close": 27.301672, "volume": 13308}, "trend_line": 29.42462, "activity_lines": {"activity_5": 27.462361, "activity_10": 27.655637, "activity_20": 28.06384, "activity_30": 28.682081}, "trend_signal": 0, "fair_value": 27.025429, "relative_strength": -11.704589, "rate_of_change": -0.2775319751471719, "market_dynamics": -0.965918, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.255318, "high": 27.62614, "low": 26.93085, "close": 27.626139, "volume": 34487}, "trend_line": 29.342731, "activity_lines": {"activity_5": 27.490172, "activity_10": 27.617712, "activity_20": 27.96341, "activity_30": 28.56605}, "trend_signal": 0, "fair_value": 27.05395, "relative_strength": -12.099647, "rate_of_change": -0.27830096021630973, "market_dynamics": -0.64272, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.579787, "high": 27.765199, "low": 27.533434, "close": 27.579786, "volume": 15478}, "trend_line": 29.229939, "activity_lines": {"activity_5": 27.524163, "activity_10": 27.585686, "activity_20": 27.874898, "activity_30": 28.452312}, "trend_signal": 0, "fair_value": 27.085304, "relative_strength": -11.531085, "rate_of_change": -0.3843950312600381, "market_dynamics": -0.412691, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.626139, "high": 27.904256, "low": 27.487082, "close": 27.81155, "volume": 24317}, "trend_line": 29.109422, "activity_lines": {"activity_5": 27.63232, "activity_10": 27.603384, "activity_20": 27.825897, "activity_30": 28.360803}, "trend_signal": 0, "fair_value": 27.10779, "relative_strength": -11.906171, "rate_of_change": -0.41230671059560914, "market_dynamics": -0.169366, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.811549, "high": 28.367782, "low": 27.718843, "close": 28.182371, "volume": 29198}, "trend_line": 29.024443, "activity_lines": {"activity_5": 27.830091, "activity_10": 27.700304, "activity_20": 27.82987, "activity_30": 28.300993}, "trend_signal": 0, "fair_value": 27.136505, "relative_strength": -12.748252, "rate_of_change": -0.29192953401821936, "market_dynamics": 0.223628, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.182369, "high": 28.367781, "low": 28.043312, "close": 28.275076, "volume": 15360}, "trend_line": 28.956459, "activity_lines": {"activity_5": 28.021682, "activity_10": 27.81155, "activity_20": 27.858785, "activity_30": 28.252647}, "trend_signal": 0, "fair_value": 27.167019, "relative_strength": -14.204554, "rate_of_change": -0.23423016248753753, "market_dynamics": 0.294598, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.367781, "high": 28.367781, "low": 27.81155, "close": 28.275076, "volume": 21078}, "trend_line": 28.879204, "activity_lines": {"activity_5": 28.148379, "activity_10": 27.912683, "activity_20": 27.886376, "activity_30": 28.208687}, "trend_signal": 0, "fair_value": 27.198496, "relative_strength": -13.331762, "rate_of_change": -0.26679712460697425, "market_dynamics": 0.542382, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.043313, "high": 28.275076, "low": 27.99696, "close": 28.043312, "volume": 18204}, "trend_line": 28.786499, "activity_lines": {"activity_5": 28.154559, "activity_10": 27.965777, "activity_20": 27.893219, "activity_30": 28.154758}, "trend_signal": 0, "fair_value": 27.226079, "relative_strength": -14.894345, "rate_of_change": -0.32100954029066125, "market_dynamics": 0.546395, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.182371, "high": 28.275077, "low": 27.996962, "close": 28.228724, "volume": 13666}, "trend_line": 28.675253, "activity_lines": {"activity_5": 28.191641, "activity_10": 28.043313, "activity_20": 27.918823, "activity_30": 28.118773}, "trend_signal": 0, "fair_value": 27.259186, "relative_strength": -16.118168, "rate_of_change": -0.38645199612498116, "market_dynamics": 0.484967, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.043312, "high": 28.55319, "low": 27.950607, "close": 28.55319, "volume": 12390}, "trend_line": 28.585638, "activity_lines": {"activity_5": 28.309067, "activity_10": 28.162987, "activity_20": 27.976653, "activity_30": 28.110898}, "trend_signal": 0, "fair_value": 27.291001, "relative_strength": -16.349519, "rate_of_change": -0.3125168590491669, "market_dynamics": 0.564657, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.645896, "high": 29.016716, "low": 28.506838, "close": 29.016716, "volume": 14170}, "trend_line": 28.506839, "activity_lines": {"activity_5": 28.556281, "activity_10": 28.350082, "activity_20": 28.077305, "activity_30": 28.138709}, "trend_signal": 0, "fair_value": 27.323861, "relative_strength": -15.376931, "rate_of_change": -0.27565940630746133, "market_dynamics": 0.630065, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.202128, "high": 29.433891, "low": 28.970365, "close": 29.109423, "volume": 15477}, "trend_line": 28.441945, "activity_lines": {"activity_5": 28.784954, "activity_10": 28.522851, "activity_20": 28.183253, "activity_30": 28.177586}, "trend_signal": 0, "fair_value": 27.343349, "relative_strength": -11.615943, "rate_of_change": -0.2276436191329347, "market_dynamics": 0.818479, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.24848, "high": 29.665653, "low": 28.275076, "close": 29.202127, "volume": 25291}, "trend_line": 28.373961, "activity_lines": {"activity_5": 28.988905, "activity_10": 28.685507, "activity_20": 28.29472, "activity_30": 28.22663}, "trend_signal": 0, "fair_value": 27.361986, "relative_strength": -7.00457, "rate_of_change": -0.23902725358620572, "market_dynamics": 1.044315, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.202128, "high": 29.202128, "low": 27.718844, "close": 27.765198, "volume": 47519}, "trend_line": 28.248809, "activity_lines": {"activity_5": 28.636626, "activity_10": 28.557405, "activity_20": 28.263598, "activity_30": 28.187355}, "trend_signal": 0, "fair_value": 27.369968, "relative_strength": -9.949993, "rate_of_change": -0.44108046810947515, "market_dynamics": 0.973692, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.043313, "high": 28.275076, "low": 27.440729, "close": 27.487082, "volume": 34047}, "trend_line": 28.112842, "activity_lines": {"activity_5": 28.222543, "activity_10": 28.37958, "activity_20": 28.209299, "activity_30": 28.138211}, "trend_signal": 1, "fair_value": 27.370388, "relative_strength": -7.244365, "rate_of_change": -0.48131940712969823, "market_dynamics": 0.754416, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.44073, "high": 28.460487, "low": 27.06991, "close": 27.857903, "volume": 30690}, "trend_line": 28.108206, "activity_lines": {"activity_5": 28.003141, "activity_10": 28.281818, "activity_20": 28.192965, "activity_30": 28.121763}, "trend_signal": 0, "fair_value": 27.37463, "relative_strength": -7.133306, "rate_of_change": -0.016490684221827933, "market_dynamics": 0.515879, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.626139, "high": 28.553191, "low": 27.348024, "close": 28.089664, "volume": 15813}, "trend_line": 28.092756, "activity_lines": {"activity_5": 27.938247, "activity_10": 28.23378, "activity_20": 28.198042, "activity_30": 28.120567}, "trend_signal": 0, "fair_value": 27.384451, "relative_strength": -10.25557, "rate_of_change": -0.054966154723633885, "market_dynamics": 0.126523, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.089665, "high": 29.758357, "low": 28.089665, "close": 29.480242, "volume": 16521}, "trend_line": 28.132928, "activity_lines": {"activity_5": 28.404862, "activity_10": 28.441945, "activity_20": 28.334892, "activity_30": 28.210082}, "trend_signal": 1, "fair_value": 27.399333, "relative_strength": -9.656589, "rate_of_change": 0.14299771798821845, "market_dynamics": 0.215142, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.294833, "high": 30.500001, "low": 28.738601, "close": 29.943768, "volume": 26053}, "trend_line": 28.180825, "activity_lines": {"activity_5": 29.007446, "activity_10": 28.708261, "activity_20": 28.506618, "activity_30": 28.326911}, "trend_signal": 1, "fair_value": 27.416465, "relative_strength": -9.840069, "rate_of_change": 0.17025245292633231, "market_dynamics": 0.506214, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.12918, "high": 30.500002, "low": 29.665654, "close": 30.129179, "volume": 10608}, "trend_line": 28.242629, "activity_lines": {"activity_5": 29.526595, "activity_10": 28.977106, "activity_20": 28.68342, "activity_30": 28.452611}, "trend_signal": 1, "fair_value": 27.439119, "relative_strength": -5.111851, "rate_of_change": 0.2193122451170333, "market_dynamics": 0.705396, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.036474, "high": 30.500001, "low": 29.851063, "close": 30.31459, "volume": 11831}, "trend_line": 28.310613, "activity_lines": {"activity_5": 29.931408, "activity_10": 29.251008, "activity_20": 28.865961, "activity_30": 28.586286}, "trend_signal": 1, "fair_value": 27.4636, "relative_strength": -4.430555, "rate_of_change": 0.24071413465084698, "market_dynamics": 0.991834, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.407295, "high": 31.5, "low": 30.036474, "close": 31.200001, "volume": 35962}, "trend_line": 28.403475, "activity_lines": {"activity_5": 30.467579, "activity_10": 29.662296, "activity_20": 29.118479, "activity_30": 28.772698}, "trend_signal": 1, "fair_value": 27.491183, "relative_strength": -3.255141, "rate_of_change": 0.3280112655985239, "market_dynamics": 1.171277, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.200001, "close": 30.5, "volume": 18094}, "trend_line": 28.48691, "activity_lines": {"activity_5": 30.56306, "activity_10": 29.9083, "activity_20": 29.287313, "activity_30": 28.907958}, "trend_signal": 1, "fair_value": 27.518912, "relative_strength": -5.150236, "rate_of_change": 0.2937492683553737, "market_dynamics": 1.085802, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.299999, "close": 30.700001, "volume": 13470}, "trend_line": 28.56156, "activity_lines": {"activity_5": 30.657224, "activity_10": 30.167071, "activity_20": 29.461288, "activity_30": 29.050738}, "trend_signal": 1, "fair_value": 27.54432, "relative_strength": -6.229974, "rate_of_change": 0.2620501837510573, "market_dynamics": 1.04852, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 30.200001, "close": 30.700001, "volume": 13384}, "trend_line": 28.650116, "activity_lines": {"activity_5": 30.700973, "activity_10": 30.372482, "activity_20": 29.621509, "activity_30": 29.188702}, "trend_signal": 1, "fair_value": 27.568698, "relative_strength": -5.692403, "rate_of_change": 0.3100530923380954, "market_dynamics": 0.975811, "expectation": {"probability": 55.4377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f5b51b-c327-42b1-a594-15adb1144d0b/", "share_image": "https://sharemaestro.com/terminal/03f5b51b-c327-42b1-a594-15adb1144d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}