{"ticker": {"uuid": "03f74c71-a222-4b0e-8f54-99b55816b11c", "symbol": "3083", "name": "Star seeds Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3083 rose 16.40%, moving from 890.00 to 1,036.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 975.0, "close": 1036.0, "volume": 795700}, "trend_line": 886.34035, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1122.254545, "activity_20": 1059.628339, "activity_30": 984.266663}, "trend_signal": 1, "fair_value": 758.276961, "relative_strength": -8.299911, "rate_of_change": 1.0222880719719136, "market_dynamics": 0.179194, "expectation": {"probability": 43.7621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 640.582369, "high": 681.050627, "low": 630.712071, "close": 654.400818, "volume": 400600}, "trend_line": 701.51502, "activity_lines": {"activity_5": 657.361886, "activity_10": 718.844873, "activity_20": 809.9332, "activity_30": 772.02716}, "trend_signal": 0, "fair_value": 570.054029, "relative_strength": -16.02094, "rate_of_change": 0.7513113608289397, "market_dynamics": -0.925068, "expectation": {"probability": 39.406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 661.31, "high": 763.961114, "low": 659.335927, "close": 726.453979, "volume": 1216500}, "trend_line": 708.687437, "activity_lines": {"activity_5": 674.996822, "activity_10": 711.594691, "activity_20": 800.429513, "activity_30": 773.636125}, "trend_signal": 0, "fair_value": 572.37608, "relative_strength": -10.455903, "rate_of_change": 1.0224181657578757, "market_dynamics": -0.892621, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.285377, "high": 836.014277, "low": 698.817152, "close": 759.02594, "volume": 1218900}, "trend_line": 716.155963, "activity_lines": {"activity_5": 705.134127, "activity_10": 712.922691, "activity_20": 792.744779, "activity_30": 776.883771}, "trend_signal": 0, "fair_value": 574.622206, "relative_strength": -3.490542, "rate_of_change": 1.0538533082532966, "market_dynamics": -0.829674, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.103762, "high": 887.339836, "low": 733.363165, "close": 843.910522, "volume": 629000}, "trend_line": 727.63841, "activity_lines": {"activity_5": 758.49954, "activity_10": 730.204685, "activity_20": 792.599074, "activity_30": 785.126}, "trend_signal": 1, "fair_value": 577.583295, "relative_strength": 6.065412, "rate_of_change": 1.603344465903718, "market_dynamics": -0.716497, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 838.975368, "high": 857.728971, "low": 770.870309, "close": 816.273682, "volume": 294800}, "trend_line": 738.265432, "activity_lines": {"activity_5": 789.426473, "activity_10": 744.812725, "activity_20": 789.783688, "activity_30": 790.844405}, "trend_signal": 1, "fair_value": 580.341917, "relative_strength": 5.278545, "rate_of_change": 1.4604811749836035, "market_dynamics": -0.552956, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 786.662826, "high": 818.247767, "low": 651.43971, "close": 802.455261, "volume": 2116900}, "trend_line": 749.089859, "activity_lines": {"activity_5": 803.573897, "activity_10": 757.356976, "activity_20": 785.27155, "activity_30": 794.985684}, "trend_signal": 1, "fair_value": 583.151156, "relative_strength": 3.611839, "rate_of_change": 1.4661971874636022, "market_dynamics": -0.344234, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.649812, "high": 881.417657, "low": 787.649812, "close": 845.884583, "volume": 463300}, "trend_line": 764.388821, "activity_lines": {"activity_5": 822.327466, "activity_10": 778.138441, "activity_20": 785.097644, "activity_30": 801.230505}, "trend_signal": 1, "fair_value": 586.415947, "relative_strength": 9.337711, "rate_of_change": 2.0423400231880535, "market_dynamics": -0.169709, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 842.923463, "high": 935.704277, "low": 837.988314, "close": 863.651123, "volume": 569400}, "trend_line": 780.970923, "activity_lines": {"activity_5": 839.041174, "activity_10": 800.42737, "activity_20": 787.621621, "activity_30": 807.634525}, "trend_signal": 1, "fair_value": 589.744009, "relative_strength": 10.012916, "rate_of_change": 2.169328167084741, "market_dynamics": -0.04562, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.456571, "high": 892.274959, "low": 808.377444, "close": 824.169922, "volume": 206700}, "trend_line": 795.644766, "activity_lines": {"activity_5": 835.61947, "activity_10": 812.253782, "activity_20": 787.475916, "activity_30": 810.421557}, "trend_signal": 0, "fair_value": 592.762042, "relative_strength": 6.777635, "rate_of_change": 1.8789230902006366, "market_dynamics": 0.068719, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.364498, "high": 824.169946, "low": 769.883303, "close": 787.649841, "volume": 178200}, "trend_line": 809.134175, "activity_lines": {"activity_5": 821.340446, "activity_10": 814.191953, "activity_20": 785.374954, "activity_30": 809.905755}, "trend_signal": 0, "fair_value": 595.59659, "relative_strength": 1.176071, "rate_of_change": 1.6954059872493428, "market_dynamics": 0.048564, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 802.455256, "high": 808.377469, "low": 759.025975, "close": 782.714661, "volume": 163800}, "trend_line": 819.23478, "activity_lines": {"activity_5": 807.324618, "activity_10": 812.433243, "activity_20": 784.486626, "activity_30": 808.20127}, "trend_signal": 0, "fair_value": 598.304595, "relative_strength": 3.748375, "rate_of_change": 1.2483226283205715, "market_dynamics": 0.053703, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.714694, "high": 826.144008, "low": 774.818426, "close": 806.403381, "volume": 138400}, "trend_line": 830.881732, "activity_lines": {"activity_5": 802.521069, "activity_10": 812.648594, "activity_20": 786.451285, "activity_30": 807.373438}, "trend_signal": 0, "fair_value": 601.158123, "relative_strength": 6.240358, "rate_of_change": 1.4216867111037517, "market_dynamics": 0.112574, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 800.481201, "high": 882.404675, "low": 779.753601, "close": 858.715942, "volume": 499500}, "trend_line": 838.021246, "activity_lines": {"activity_5": 817.787121, "activity_10": 820.921694, "activity_20": 793.713002, "activity_30": 809.169194}, "trend_signal": 0, "fair_value": 604.27739, "relative_strength": 9.12412, "rate_of_change": 0.8592695837486486, "market_dynamics": 0.225251, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 873.521392, "high": 888.326839, "low": 786.662782, "close": 794.559021, "volume": 317300}, "trend_line": 836.639404, "activity_lines": {"activity_5": 811.996545, "activity_10": 815.717354, "activity_20": 794.526125, "activity_30": 806.365179}, "trend_signal": 0, "fair_value": 606.95376, "relative_strength": 1.254119, "rate_of_change": -0.16489343278535518, "market_dynamics": 0.252471, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.623902, "high": 807.390439, "low": 746.194581, "close": 752.11676, "volume": 250000}, "trend_line": 837.16582, "activity_lines": {"activity_5": 794.032609, "activity_10": 803.693539, "activity_20": 792.147855, "activity_30": 800.912105}, "trend_signal": 0, "fair_value": 609.383372, "relative_strength": -6.712361, "rate_of_change": 0.0629202972610695, "market_dynamics": 0.153594, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.116726, "high": 752.116726, "low": 682.037601, "close": 719.544739, "volume": 313700}, "trend_line": 832.987394, "activity_lines": {"activity_5": 767.580204, "activity_10": 786.914028, "activity_20": 787.0905, "activity_30": 793.323648}, "trend_signal": 0, "fair_value": 611.572553, "relative_strength": -7.562614, "rate_of_change": -0.49911569490499, "market_dynamics": -0.07992, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 719.544769, "high": 796.533108, "low": 709.674472, "close": 775.805481, "volume": 280100}, "trend_line": 823.61061, "activity_lines": {"activity_5": 764.092708, "activity_10": 781.871207, "activity_20": 787.875425, "activity_30": 789.634493}, "trend_signal": 0, "fair_value": 614.286885, "relative_strength": 1.160023, "rate_of_change": -1.125681380959775, "market_dynamics": -0.335378, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.727663, "high": 817.260708, "low": 730.402101, "close": 796.533081, "volume": 573500}, "trend_line": 813.74031, "activity_lines": {"activity_5": 769.554272, "activity_10": 781.871206, "activity_20": 790.516905, "activity_30": 787.887555}, "trend_signal": 0, "fair_value": 617.08347, "relative_strength": 6.343181, "rate_of_change": -1.1984182670983234, "market_dynamics": -0.465364, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 797.52014, "high": 804.42935, "low": 709.67444, "close": 717.570679, "volume": 300600}, "trend_line": 799.527077, "activity_lines": {"activity_5": 752.84056, "activity_10": 768.734732, "activity_20": 785.097639, "activity_30": 781.683063}, "trend_signal": 0, "fair_value": 619.411848, "relative_strength": -8.276723, "rate_of_change": -1.746654654480624, "market_dynamics": -0.677113, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.570709, "high": 781.727658, "low": 708.68744, "close": 724.479919, "volume": 206600}, "trend_line": 785.642859, "activity_lines": {"activity_5": 743.562484, "activity_10": 758.792652, "activity_20": 779.993286, "activity_30": 776.841311}, "trend_signal": 0, "fair_value": 621.177113, "relative_strength": -4.700684, "rate_of_change": -1.736553820302939, "market_dynamics": -0.809843, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 721.518828, "high": 723.492888, "low": 693.881961, "close": 714.609619, "volume": 167200}, "trend_line": 779.194265, "activity_lines": {"activity_5": 732.836763, "activity_10": 748.204517, "activity_20": 773.51649, "activity_30": 772.258521}, "trend_signal": 0, "fair_value": 622.872779, "relative_strength": -5.544035, "rate_of_change": -0.8208047621292095, "market_dynamics": -1.035117, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.687407, "high": 712.635558, "low": 687.95978, "close": 696.843079, "volume": 109600}, "trend_line": 773.337889, "activity_lines": {"activity_5": 716.517871, "activity_10": 735.624374, "activity_20": 765.060935, "activity_30": 766.945542}, "trend_signal": 0, "fair_value": 624.644371, "relative_strength": -10.901918, "rate_of_change": -0.7515938275033319, "market_dynamics": -1.296103, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 696.843079, "high": 715.596646, "low": 671.180268, "close": 676.115417, "volume": 130800}, "trend_line": 769.620074, "activity_lines": {"activity_5": 698.553918, "activity_10": 721.267571, "activity_20": 754.772322, "activity_30": 760.673124}, "trend_signal": 0, "fair_value": 626.624758, "relative_strength": -15.403088, "rate_of_change": -0.4807491075870425, "market_dynamics": -1.368246, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.115446, "high": 707.700378, "low": 651.439728, "close": 686.972778, "volume": 163400}, "trend_line": 760.078786, "activity_lines": {"activity_5": 692.23693, "activity_10": 712.204844, "activity_20": 745.912554, "activity_30": 755.34104}, "trend_signal": 0, "fair_value": 628.706379, "relative_strength": -16.786487, "rate_of_change": -1.239740012290793, "market_dynamics": -1.36967, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.063571, "high": 718.557702, "low": 680.063571, "close": 689.933838, "volume": 92200}, "trend_line": 755.044932, "activity_lines": {"activity_5": 688.946822, "activity_10": 705.636604, "activity_20": 738.082115, "activity_30": 750.81556}, "trend_signal": 0, "fair_value": 630.693092, "relative_strength": -16.632621, "rate_of_change": -0.6622805546897633, "market_dynamics": -1.325857, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 689.933868, "high": 699.804166, "low": 658.348939, "close": 686.972778, "volume": 92600}, "trend_line": 750.570396, "activity_lines": {"activity_5": 686.972766, "activity_10": 699.660589, "activity_20": 730.571289, "activity_30": 746.423808}, "trend_signal": 0, "fair_value": 632.958199, "relative_strength": -16.675931, "rate_of_change": -0.5926185065765142, "market_dynamics": -1.277592, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 684.011717, "high": 684.011717, "low": 650.452668, "close": 660.322998, "volume": 99700}, "trend_line": 747.543506, "activity_lines": {"activity_5": 677.957906, "activity_10": 689.431376, "activity_20": 721.072304, "activity_30": 740.601395}, "trend_signal": 0, "fair_value": 635.1284, "relative_strength": -17.29104, "rate_of_change": -0.4032786286444451, "market_dynamics": -1.325487, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.297031, "high": 733.363187, "low": 662.297031, "close": 718.557739, "volume": 151200}, "trend_line": 748.727942, "activity_lines": {"activity_5": 690.789298, "activity_10": 691.88998, "activity_20": 718.003113, "activity_30": 738.731346}, "trend_signal": 0, "fair_value": 637.368198, "relative_strength": -12.109488, "rate_of_change": 0.15844375484415021, "market_dynamics": -1.207662, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 729.415062, "high": 729.415062, "low": 668.219208, "close": 671.180298, "volume": 169200}, "trend_line": 749.583368, "activity_lines": {"activity_5": 684.998722, "activity_10": 687.152237, "activity_20": 711.112705, "activity_30": 733.728272}, "trend_signal": 0, "fair_value": 639.626978, "relative_strength": -18.741566, "rate_of_change": 0.11425057781534828, "market_dynamics": -1.185296, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.556429, "high": 682.037622, "low": 641.569399, "close": 666.245178, "volume": 175900}, "trend_line": 750.669102, "activity_lines": {"activity_5": 678.615938, "activity_10": 682.360661, "activity_20": 704.480807, "activity_30": 728.351615}, "trend_signal": 0, "fair_value": 641.765543, "relative_strength": -20.411557, "rate_of_change": 0.14484499608054302, "market_dynamics": -1.111203, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.167358, "high": 685.985744, "low": 665.258118, "close": 665.258118, "volume": 19700}, "trend_line": 751.031012, "activity_lines": {"activity_5": 673.483378, "activity_10": 678.448433, "activity_20": 698.333021, "activity_30": 722.841228}, "trend_signal": 0, "fair_value": 643.923089, "relative_strength": -20.63707, "rate_of_change": 0.04821165531335269, "market_dynamics": -1.026774, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.258149, "high": 672.167358, "low": 653.41379, "close": 668.219238, "volume": 71600}, "trend_line": 749.089854, "activity_lines": {"activity_5": 670.785502, "activity_10": 675.97189, "activity_20": 693.026564, "activity_30": 717.498533}, "trend_signal": 0, "fair_value": 646.061654, "relative_strength": -25.447777, "rate_of_change": -0.25846575826885915, "market_dynamics": -1.127437, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.478602, "high": 660.32296, "low": 516.21662, "close": 551.749695, "volume": 399100}, "trend_line": 742.180646, "activity_lines": {"activity_5": 628.738029, "activity_10": 652.839501, "activity_20": 677.285788, "activity_30": 704.76691}, "trend_signal": 0, "fair_value": 647.478928, "relative_strength": -38.976245, "rate_of_change": -0.9223470272766399, "market_dynamics": -1.156284, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.555147, "high": 589.256798, "low": 549.775636, "close": 571.490295, "volume": 197300}, "trend_line": 733.099971, "activity_lines": {"activity_5": 604.391292, "activity_10": 635.557506, "activity_20": 664.886814, "activity_30": 693.75463}, "trend_signal": 0, "fair_value": 649.11765, "relative_strength": -36.383505, "rate_of_change": -1.2235127726572437, "market_dynamics": -1.237628, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.516205, "high": 584.321653, "low": 531.02207, "close": 544.840454, "volume": 168100}, "trend_line": 724.052197, "activity_lines": {"activity_5": 577.807275, "activity_10": 615.529767, "activity_20": 651.011992, "activity_30": 681.608854}, "trend_signal": 0, "fair_value": 650.515943, "relative_strength": -39.64648, "rate_of_change": -1.2341801061127042, "market_dynamics": -1.250489, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 544.840453, "high": 547.801543, "low": 488.579777, "close": 509.307404, "volume": 121200}, "trend_line": 714.280602, "activity_lines": {"activity_5": 547.472557, "activity_10": 591.679535, "activity_20": 634.7401, "activity_30": 667.754351}, "trend_signal": 0, "fair_value": 651.642169, "relative_strength": -44.005412, "rate_of_change": -1.3495705199828203, "market_dynamics": -1.333578, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.3074, "high": 509.3074, "low": 454.033728, "close": 484.631653, "volume": 146200}, "trend_line": 702.238838, "activity_lines": {"activity_5": 519.309302, "activity_10": 566.573083, "activity_20": 617.119267, "activity_30": 652.93829}, "trend_signal": 0, "fair_value": 652.629199, "relative_strength": -48.348272, "rate_of_change": -1.685859026030229, "market_dynamics": -1.391818, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.605716, "high": 509.307404, "low": 485.618686, "close": 489.566803, "volume": 43700}, "trend_line": 689.76936, "activity_lines": {"activity_5": 505.030269, "activity_10": 545.558319, "activity_20": 601.354989, "activity_30": 639.217514}, "trend_signal": 0, "fair_value": 653.717462, "relative_strength": -47.887867, "rate_of_change": -1.7756747882975936, "market_dynamics": -1.47535, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.47601, "high": 496.47601, "low": 470.813234, "close": 485.618683, "volume": 69600}, "trend_line": 678.484319, "activity_lines": {"activity_5": 493.580723, "activity_10": 527.989186, "activity_20": 586.676445, "activity_30": 626.046502}, "trend_signal": 0, "fair_value": 653.888295, "relative_strength": -48.297157, "rate_of_change": -1.6360600592638643, "market_dynamics": -1.531404, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.709472, "high": 504.372253, "low": 470.813234, "close": 498.450073, "volume": 99700}, "trend_line": 668.844327, "activity_lines": {"activity_5": 492.133081, "activity_10": 516.12688, "activity_20": 574.324471, "activity_30": 614.43139}, "trend_signal": 0, "fair_value": 654.438753, "relative_strength": -45.463882, "rate_of_change": -1.42081279257981, "market_dynamics": -1.505325, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.553833, "high": 547.801573, "low": 488.579775, "close": 537.931274, "volume": 83400}, "trend_line": 660.684881, "activity_lines": {"activity_5": 506.938531, "activity_10": 514.493795, "activity_20": 566.808944, "activity_30": 605.985386}, "trend_signal": 0, "fair_value": 655.349858, "relative_strength": -38.209648, "rate_of_change": -1.2199320036992707, "market_dynamics": -1.326388, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.542146, "high": 705.726332, "low": 539.905311, "close": 620.841797, "volume": 1287400}, "trend_line": 654.499494, "activity_lines": {"activity_5": 547.472565, "activity_10": 530.250384, "activity_20": 568.030983, "activity_30": 603.414865}, "trend_signal": 0, "fair_value": 656.887347, "relative_strength": -30.925516, "rate_of_change": -0.9362083465021794, "market_dynamics": -0.724395, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.776926, "high": 730.402099, "low": 625.776926, "close": 682.037598, "volume": 985000}, "trend_line": 648.610216, "activity_lines": {"activity_5": 599.324522, "activity_10": 557.994891, "activity_20": 575.443104, "activity_30": 605.191517}, "trend_signal": 0, "fair_value": 658.880388, "relative_strength": -22.085635, "rate_of_change": -0.8998139882442736, "market_dynamics": -0.027651, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.856021, "high": 723.492855, "low": 542.866436, "close": 616.893677, "volume": 651500}, "trend_line": 642.688038, "activity_lines": {"activity_5": 616.630453, "activity_10": 571.526177, "activity_20": 576.622842, "activity_30": 603.145288}, "trend_signal": 0, "fair_value": 660.303988, "relative_strength": -25.99548, "rate_of_change": -0.9130565405710525, "market_dynamics": 0.578135, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.02335, "high": 641.569394, "low": 600.114141, "close": 624.789917, "volume": 240800}, "trend_line": 638.44381, "activity_lines": {"activity_5": 627.816797, "activity_10": 585.667627, "activity_20": 578.888312, "activity_30": 601.990571}, "trend_signal": 0, "fair_value": 661.911076, "relative_strength": -25.260407, "rate_of_change": -0.6603869605551956, "market_dynamics": 0.953758, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.932554, "high": 615.906614, "low": 559.645938, "close": 577.412476, "volume": 224700}, "trend_line": 633.706068, "activity_lines": {"activity_5": 614.788005, "activity_10": 589.74137, "activity_20": 576.951854, "activity_30": 598.053065}, "trend_signal": 0, "fair_value": 663.328349, "relative_strength": -25.09336, "rate_of_change": -0.7420765814927434, "market_dynamics": 0.873789, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.412447, "high": 605.049282, "low": 528.060944, "close": 531.022034, "volume": 140000}, "trend_line": 625.54662, "activity_lines": {"activity_5": 583.663652, "activity_10": 584.142214, "activity_20": 571.118974, "activity_30": 591.428289}, "trend_signal": 0, "fair_value": 664.562136, "relative_strength": -31.728748, "rate_of_change": -1.2875761195961908, "market_dynamics": 0.659741, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.060975, "high": 562.606993, "low": 528.060975, "close": 554.710754, "volume": 59700}, "trend_line": 617.485875, "activity_lines": {"activity_5": 566.423523, "activity_10": 582.006636, "activity_20": 568.157882, "activity_30": 586.858233}, "trend_signal": 0, "fair_value": 665.770615, "relative_strength": -28.32715, "rate_of_change": -1.2885922075640017, "market_dynamics": 0.48502, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.736724, "high": 556.684843, "low": 530.035036, "close": 539.905334, "volume": 58500}, "trend_line": 611.563697, "activity_lines": {"activity_5": 552.73671, "activity_10": 575.994728, "activity_20": 564.566974, "activity_30": 581.853037}, "trend_signal": 0, "fair_value": 666.928477, "relative_strength": -29.461017, "rate_of_change": -0.9590791044410397, "market_dynamics": 0.363603, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.892365, "high": 666.245144, "low": 535.957218, "close": 647.491577, "volume": 219500}, "trend_line": 608.997419, "activity_lines": {"activity_5": 580.044535, "activity_10": 588.556925, "activity_20": 571.847494, "activity_30": 584.170965}, "trend_signal": 0, "fair_value": 668.71905, "relative_strength": -16.181462, "rate_of_change": -0.41962562732038866, "market_dynamics": 0.464623, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.491611, "high": 697.830074, "low": 621.828833, "close": 659.335938, "volume": 239700}, "trend_line": 607.154963, "activity_lines": {"activity_5": 609.787036, "activity_10": 600.562796, "activity_20": 580.34535, "activity_30": 587.418611}, "trend_signal": 0, "fair_value": 670.636166, "relative_strength": -14.019162, "rate_of_change": -0.3025392132244954, "market_dynamics": 0.61891, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.335939, "high": 683.024657, "low": 651.439698, "close": 675.128418, "volume": 64300}, "trend_line": 606.431141, "activity_lines": {"activity_5": 639.332133, "activity_10": 613.23267, "activity_20": 590.375454, "activity_30": 591.803995}, "trend_signal": 0, "fair_value": 672.629207, "relative_strength": -11.377974, "rate_of_change": -0.1192153641343005, "market_dynamics": 0.773837, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 677.102455, "high": 788.63687, "low": 669.206216, "close": 779.753601, "volume": 487400}, "trend_line": 609.885747, "activity_lines": {"activity_5": 694.145199, "activity_10": 643.938276, "activity_20": 610.336959, "activity_30": 602.986089}, "trend_signal": 0, "fair_value": 675.280268, "relative_strength": 1.849523, "rate_of_change": 0.5696617087149244, "market_dynamics": 0.997661, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.740598, "high": 814.299642, "low": 722.505864, "close": 752.11676, "volume": 276000}, "trend_line": 612.057213, "activity_lines": {"activity_5": 724.743127, "activity_10": 667.842346, "activity_20": 626.580652, "activity_30": 612.162284}, "trend_signal": 1, "fair_value": 677.792132, "relative_strength": -1.883553, "rate_of_change": 0.3560447199629358, "market_dynamics": 1.042707, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 761.000002, "high": 816.273677, "low": 760.012977, "close": 808.377441, "volume": 266400}, "trend_line": 616.005333, "activity_lines": {"activity_5": 759.947188, "activity_10": 699.51703, "activity_20": 647.322378, "activity_30": 624.828105}, "trend_signal": 1, "fair_value": 680.658315, "relative_strength": 6.28043, "rate_of_change": 0.6450573436833107, "market_dynamics": 1.062749, "expectation": {"probability": 36.0028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.377468, "high": 809.364469, "low": 778.766572, "close": 788.636841, "volume": 153500}, "trend_line": 619.394136, "activity_lines": {"activity_5": 777.845325, "activity_10": 724.264558, "activity_20": 664.92911, "activity_30": 635.965622}, "trend_signal": 1, "fair_value": 683.378974, "relative_strength": 1.646638, "rate_of_change": 0.550125594448393, "market_dynamics": 1.054093, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.597932, "high": 876.482483, "low": 782.714663, "close": 876.482483, "volume": 267900}, "trend_line": 626.599452, "activity_lines": {"activity_5": 816.405282, "activity_10": 761.143579, "activity_20": 689.571953, "activity_30": 652.551967}, "trend_signal": 1, "fair_value": 686.795616, "relative_strength": 9.705251, "rate_of_change": 1.1632845035523616, "market_dynamics": 1.027687, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.339841, "high": 912.015557, "low": 827.130987, "close": 852.793762, "volume": 387500}, "trend_line": 631.073986, "activity_lines": {"activity_5": 833.645394, "activity_10": 787.43446, "activity_20": 710.092771, "activity_30": 667.145148}, "trend_signal": 1, "fair_value": 690.016117, "relative_strength": 6.445707, "rate_of_change": 0.7140979753043174, "market_dynamics": 1.102516, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.832708, "high": 968.276274, "low": 839.96241, "close": 895.236084, "volume": 666700}, "trend_line": 638.542512, "activity_lines": {"activity_5": 860.163603, "activity_10": 816.022436, "activity_20": 732.926062, "activity_30": 684.187864}, "trend_signal": 1, "fair_value": 693.527666, "relative_strength": 15.324227, "rate_of_change": 1.183462821425822, "market_dynamics": 1.183045, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.625186, "high": 901.158229, "low": 774.818456, "close": 790.610901, "volume": 519600}, "trend_line": 642.688036, "activity_lines": {"activity_5": 842.265462, "activity_10": 819.127093, "activity_20": 743.844492, "activity_30": 693.998728}, "trend_signal": 1, "fair_value": 696.457119, "relative_strength": 8.906745, "rate_of_change": 0.6492166021986056, "market_dynamics": 1.205114, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 790.61093, "high": 832.066185, "low": 700.791202, "close": 718.557739, "volume": 473800}, "trend_line": 644.46469, "activity_lines": {"activity_5": 801.534037, "activity_10": 806.529005, "activity_20": 746.509473, "activity_30": 698.893547}, "trend_signal": 1, "fair_value": 699.120835, "relative_strength": 4.408841, "rate_of_change": 0.276441119249341, "market_dynamics": 1.07193, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.206222, "high": 738.2983, "low": 570.503239, "close": 693.881958, "volume": 636000}, "trend_line": 645.320114, "activity_lines": {"activity_5": 757.249292, "activity_10": 788.367651, "activity_20": 745.964254, "activity_30": 702.081758}, "trend_signal": 1, "fair_value": 701.518811, "relative_strength": 3.833086, "rate_of_change": 0.1327340369881197, "market_dynamics": 0.820952, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 697.830115, "high": 794.55905, "low": 688.946846, "close": 783.701721, "volume": 213700}, "trend_line": 653.051848, "activity_lines": {"activity_5": 755.077836, "activity_10": 786.19619, "activity_20": 753.625488, "activity_30": 711.009604}, "trend_signal": 1, "fair_value": 704.682368, "relative_strength": 8.383946, "rate_of_change": 1.1981238198318362, "market_dynamics": 0.500272, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.753568, "high": 868.586268, "low": 766.92218, "close": 841.936462, "volume": 323200}, "trend_line": 662.066721, "activity_lines": {"activity_5": 776.924096, "activity_10": 794.54108, "activity_20": 766.348773, "activity_30": 723.195708}, "trend_signal": 1, "fair_value": 708.124319, "relative_strength": 15.939374, "rate_of_change": 1.3804222478825419, "market_dynamics": 0.313402, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 841.936466, "high": 886.352783, "low": 790.610936, "close": 884.378723, "volume": 428900}, "trend_line": 673.384663, "activity_lines": {"activity_5": 816.471085, "activity_10": 808.969659, "activity_20": 782.042546, "activity_30": 737.538418}, "trend_signal": 1, "fair_value": 711.813026, "relative_strength": 21.30581, "rate_of_change": 1.7094866183434125, "market_dynamics": 0.307243, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.456571, "high": 895.236047, "low": 843.910493, "close": 848.845642, "volume": 594300}, "trend_line": 684.702604, "activity_lines": {"activity_5": 837.922526, "activity_10": 815.555836, "activity_20": 793.116078, "activity_30": 748.858481}, "trend_signal": 1, "fair_value": 715.31192, "relative_strength": 23.782273, "rate_of_change": 1.680754199179007, "market_dynamics": 0.317754, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 796.533114, "high": 840.949458, "low": 762.974061, "close": 766.92218, "volume": 256800}, "trend_line": 694.112288, "activity_lines": {"activity_5": 823.380285, "activity_10": 806.152133, "activity_20": 795.094837, "activity_30": 754.162969}, "trend_signal": 1, "fair_value": 718.336281, "relative_strength": 11.420617, "rate_of_change": 1.3742731435559261, "market_dynamics": 0.122982, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.974084, "high": 783.701717, "low": 720.5318, "close": 756.06488, "volume": 147900}, "trend_line": 702.995558, "activity_lines": {"activity_5": 800.349597, "activity_10": 796.766381, "activity_20": 794.916234, "activity_30": 758.159911}, "trend_signal": 1, "fair_value": 721.303698, "relative_strength": 6.753728, "rate_of_change": 1.2798030165401602, "market_dynamics": -0.144671, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.07785, "high": 774.818446, "low": 716.583682, "close": 732.37616, "volume": 241200}, "trend_line": 711.220807, "activity_lines": {"activity_5": 771.265124, "activity_10": 784.832295, "activity_20": 791.522733, "activity_30": 760.055434}, "trend_signal": 1, "fair_value": 724.119264, "relative_strength": -1.455838, "rate_of_change": 1.1700285878620127, "market_dynamics": -0.503571, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.518831, "high": 761.000023, "low": 662.297006, "close": 700.791199, "volume": 226900}, "trend_line": 717.965511, "activity_lines": {"activity_5": 738.956352, "activity_10": 770.116579, "activity_20": 784.204612, "activity_30": 759.382556}, "trend_signal": 1, "fair_value": 726.763998, "relative_strength": -2.028391, "rate_of_change": 0.9483277111154533, "market_dynamics": -0.866367, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 708.687438, "high": 710.661498, "low": 677.102481, "close": 693.881958, "volume": 171100}, "trend_line": 723.163867, "activity_lines": {"activity_5": 716.583667, "activity_10": 755.777723, "activity_20": 775.974661, "activity_30": 757.828778}, "trend_signal": 0, "fair_value": 729.320152, "relative_strength": -4.907789, "rate_of_change": 0.7240397930479407, "market_dynamics": -0.977498, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.713354, "high": 848.8457, "low": 704.739294, "close": 825.156982, "volume": 251500}, "trend_line": 729.974373, "activity_lines": {"activity_5": 748.300236, "activity_10": 765.755704, "activity_20": 780.082589, "activity_30": 764.408979}, "trend_signal": 1, "fair_value": 732.705158, "relative_strength": 15.134346, "rate_of_change": 0.9417652500052291, "market_dynamics": -0.886252, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.040221, "high": 846.871609, "low": 766.922211, "close": 769.883301, "volume": 215800}, "trend_line": 732.902563, "activity_lines": {"activity_5": 757.709924, "activity_10": 763.297106, "activity_20": 778.211934, "activity_30": 766.983749}, "trend_signal": 1, "fair_value": 733.590954, "relative_strength": 10.766337, "rate_of_change": 0.40113599987981663, "market_dynamics": -0.852598, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 769.883306, "high": 846.871612, "low": 760.013007, "close": 841.936462, "volume": 292700}, "trend_line": 740.40399, "activity_lines": {"activity_5": 790.216105, "activity_10": 774.190326, "activity_20": 783.250487, "activity_30": 774.018194}, "trend_signal": 1, "fair_value": 727.54856, "relative_strength": 20.648273, "rate_of_change": 1.0235230955250507, "market_dynamics": -0.569946, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 839.962394, "high": 839.962394, "low": 724.479894, "close": 749.15564, "volume": 155600}, "trend_line": 744.549514, "activity_lines": {"activity_5": 784.491325, "activity_10": 768.214307, "activity_20": 779.025058, "activity_30": 774.582816}, "trend_signal": 1, "fair_value": 725.909838, "relative_strength": 3.616081, "rate_of_change": 0.559900278225138, "market_dynamics": -0.423354, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 731.389108, "high": 809.364498, "low": 731.389108, "close": 763.961121, "volume": 239000}, "trend_line": 750.767802, "activity_lines": {"activity_5": 780.477409, "activity_10": 767.388794, "activity_20": 776.491683, "activity_30": 775.835178}, "trend_signal": 1, "fair_value": 723.651058, "relative_strength": 8.086219, "rate_of_change": 0.8351745428712907, "market_dynamics": -0.390701, "expectation": {"probability": 32.0664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.93515, "high": 808.377465, "low": 760.012975, "close": 785.675781, "volume": 177300}, "trend_line": 759.25626, "activity_lines": {"activity_5": 779.029769, "activity_10": 772.054756, "activity_20": 776.143875, "activity_30": 778.087306}, "trend_signal": 1, "fair_value": 722.195821, "relative_strength": 12.200477, "rate_of_change": 1.1306369262756473, "market_dynamics": -0.306437, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.68875, "high": 790.610899, "low": 744.220492, "close": 780.740601, "volume": 117500}, "trend_line": 766.790588, "activity_lines": {"activity_5": 778.569149, "activity_10": 775.482439, "activity_20": 775.758462, "activity_30": 779.473392}, "trend_signal": 1, "fair_value": 721.879466, "relative_strength": 11.730425, "rate_of_change": 0.9923300467749795, "market_dynamics": -0.475847, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 785.675756, "high": 834.04025, "low": 785.675756, "close": 818.247742, "volume": 266700}, "trend_line": 776.068669, "activity_lines": {"activity_5": 789.887089, "activity_10": 785.280952, "activity_20": 779.288269, "activity_30": 782.793209}, "trend_signal": 1, "fair_value": 718.000945, "relative_strength": 14.393211, "rate_of_change": 1.2099888998637585, "market_dynamics": -0.344773, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 818.247739, "high": 820.221799, "low": 779.753602, "close": 785.675781, "volume": 124400}, "trend_line": 780.674809, "activity_lines": {"activity_5": 791.926957, "activity_10": 787.595988, "activity_20": 780.082595, "activity_30": 783.413022}, "trend_signal": 0, "fair_value": 716.571017, "relative_strength": 9.000461, "rate_of_change": 0.5935222209054264, "market_dynamics": -0.366286, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 786.662779, "high": 796.533076, "low": 760.013003, "close": 770.8703, "volume": 102200}, "trend_line": 784.392621, "activity_lines": {"activity_5": 786.596989, "activity_10": 785.675764, "activity_20": 779.490376, "activity_30": 782.780473}, "trend_signal": 0, "fair_value": 715.027201, "relative_strength": 9.106592, "rate_of_change": 0.47623055811962045, "market_dynamics": -0.336998, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.883264, "high": 829.105067, "low": 730.402071, "close": 793.572021, "volume": 352300}, "trend_line": 788.340741, "activity_lines": {"activity_5": 788.373649, "activity_10": 786.483336, "activity_20": 780.811118, "activity_30": 783.372693}, "trend_signal": 0, "fair_value": 713.027834, "relative_strength": 7.939815, "rate_of_change": 0.5033346686722615, "market_dynamics": -0.067126, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.584993, "high": 802.455291, "low": 782.714694, "close": 799.494202, "volume": 35000}, "trend_line": 788.998761, "activity_lines": {"activity_5": 791.597953, "activity_10": 788.941941, "activity_20": 782.221162, "activity_30": 784.092271}, "trend_signal": 0, "fair_value": 711.14868, "relative_strength": 9.786609, "rate_of_change": 0.08346898311576224, "market_dynamics": -0.056263, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.442321, "high": 807.390441, "low": 758.038942, "close": 769.883301, "volume": 140400}, "trend_line": 789.590979, "activity_lines": {"activity_5": 783.701717, "activity_10": 785.478366, "activity_20": 780.735919, "activity_30": 782.859015}, "trend_signal": 0, "fair_value": 707.478954, "relative_strength": 7.522244, "rate_of_change": 0.07505943345835021, "market_dynamics": 0.005045, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.870329, "high": 775.805474, "low": 693.881961, "close": 707.700378, "volume": 156300}, "trend_line": 786.235077, "activity_lines": {"activity_5": 758.302136, "activity_10": 772.018862, "activity_20": 773.671603, "activity_30": 777.575751}, "trend_signal": 0, "fair_value": 705.030361, "relative_strength": 0.41342, "rate_of_change": -0.4250177736642938, "market_dynamics": -0.166922, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.62259, "high": 724.479918, "low": 698.817139, "close": 702.765259, "volume": 88100}, "trend_line": 783.372691, "activity_lines": {"activity_5": 736.455876, "activity_10": 758.415796, "activity_20": 766.9786, "activity_30": 772.190601}, "trend_signal": 0, "fair_value": 703.397966, "relative_strength": -4.146075, "rate_of_change": -0.36406236299223455, "market_dynamics": -0.694928, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.63556, "high": 729.415068, "low": 681.050571, "close": 697.830078, "volume": 118000}, "trend_line": 777.417611, "activity_lines": {"activity_5": 717.504891, "activity_10": 745.028076, "activity_20": 760.511202, "activity_30": 766.671723}, "trend_signal": 0, "fair_value": 702.088253, "relative_strength": -4.211987, "rate_of_change": -0.7601847841285121, "market_dynamics": -1.084445, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.920901, "high": 729.415035, "low": 676.115453, "close": 702.765259, "volume": 117900}, "trend_line": 772.416661, "activity_lines": {"activity_5": 706.581763, "activity_10": 734.134857, "activity_20": 754.842831, "activity_30": 761.855442}, "trend_signal": 0, "fair_value": 701.177149, "relative_strength": -2.022706, "rate_of_change": -0.643277169083836, "market_dynamics": -1.422276, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 702.765228, "high": 711.648497, "low": 680.063538, "close": 682.037598, "volume": 60200}, "trend_line": 765.310044, "activity_lines": {"activity_5": 695.19801, "activity_10": 720.890705, "activity_20": 747.454204, "activity_30": 756.024535}, "trend_signal": 0, "fair_value": 700.576072, "relative_strength": -6.263484, "rate_of_change": -0.9200496776959124, "market_dynamics": -1.547654, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.167357, "high": 682.037656, "low": 612.945535, "close": 661.309998, "volume": 211700}, "trend_line": 761.000014, "activity_lines": {"activity_5": 682.761438, "activity_10": 706.354447, "activity_20": 738.331228, "activity_30": 749.314855}, "trend_signal": 0, "fair_value": 699.956015, "relative_strength": -8.667516, "rate_of_change": -0.5631743675377641, "market_dynamics": -1.471462, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.400788, "high": 670.193266, "low": 573.464355, "close": 573.464355, "volume": 120500}, "trend_line": 756.163568, "activity_lines": {"activity_5": 644.135677, "activity_10": 678.10745, "activity_20": 721.030006, "activity_30": 737.21578}, "trend_signal": 0, "fair_value": 699.354939, "relative_strength": -17.620634, "rate_of_change": -0.6355382274670904, "market_dynamics": -1.473401, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.594037, "high": 665.258145, "low": 536.944232, "close": 628.738037, "volume": 207100}, "trend_line": 753.992104, "activity_lines": {"activity_5": 632.554537, "activity_10": 663.499412, "activity_20": 709.566361, "activity_30": 728.994778}, "trend_signal": 0, "fair_value": 699.386575, "relative_strength": -9.44043, "rate_of_change": -0.2871685561026677, "market_dynamics": -1.389437, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 618.867734, "high": 622.815854, "low": 537.931247, "close": 569.516235, "volume": 242600}, "trend_line": 746.852588, "activity_lines": {"activity_5": 605.838932, "activity_10": 641.120755, "activity_20": 693.397873, "activity_30": 717.093109}, "trend_signal": 0, "fair_value": 698.216059, "relative_strength": -18.460433, "rate_of_change": -0.946895327169112, "market_dynamics": -1.32466, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 574.451356, "high": 606.036309, "low": 547.801547, "close": 558.658875, "volume": 128300}, "trend_line": 737.410002, "activity_lines": {"activity_5": 584.387476, "activity_10": 620.949451, "activity_20": 677.149479, "activity_30": 704.951579}, "trend_signal": 0, "fair_value": 697.001253, "relative_strength": -21.310926, "rate_of_change": -1.2643172363218758, "market_dynamics": -1.377002, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.477297, "high": 626.763975, "low": 571.490267, "close": 609.984436, "volume": 197000}, "trend_line": 728.263525, "activity_lines": {"activity_5": 588.269788, "activity_10": 613.950511, "activity_20": 667.138175, "activity_30": 696.730575}, "trend_signal": 0, "fair_value": 696.178728, "relative_strength": -12.751773, "rate_of_change": -1.2403516327677915, "market_dynamics": -1.231731, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.049316, "high": 622.815825, "low": 564.58109, "close": 596.166016, "volume": 135700}, "trend_line": 719.840871, "activity_lines": {"activity_5": 590.967664, "activity_10": 606.215784, "activity_20": 656.473551, "activity_30": 688.208155}, "trend_signal": 0, "fair_value": 695.07781, "relative_strength": -6.472286, "rate_of_change": -1.1565393172752907, "market_dynamics": -1.248616, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 544.840493, "high": 631.699127, "low": 520.164746, "close": 610.971497, "volume": 201000}, "trend_line": 714.642515, "activity_lines": {"activity_5": 597.087256, "activity_10": 603.111131, "activity_20": 648.017997, "activity_30": 681.184324}, "trend_signal": 0, "fair_value": 694.33121, "relative_strength": -3.826672, "rate_of_change": -0.7221534938379444, "market_dynamics": -1.129836, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.984434, "high": 740.272399, "low": 597.153049, "close": 736.32428, "volume": 1523000}, "trend_line": 713.984495, "activity_lines": {"activity_5": 646.175546, "activity_10": 624.37714, "activity_20": 652.332729, "activity_30": 682.583148}, "trend_signal": 0, "fair_value": 694.634912, "relative_strength": 11.447697, "rate_of_change": -0.09207680570193406, "market_dynamics": -0.531483, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 739.285375, "high": 809.364502, "low": 739.285375, "close": 809.364502, "volume": 837200}, "trend_line": 716.550773, "activity_lines": {"activity_5": 708.490039, "activity_10": 658.313025, "activity_20": 663.815178, "activity_30": 688.736697}, "trend_signal": 0, "fair_value": 695.577652, "relative_strength": 18.120948, "rate_of_change": 0.3594304943554847, "market_dynamics": 0.008906, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.351532, "high": 817.260741, "low": 764.948122, "close": 772.84436, "volume": 404900}, "trend_line": 718.952545, "activity_lines": {"activity_5": 741.917444, "activity_10": 683.29385, "activity_20": 671.86182, "activity_30": 692.368541}, "trend_signal": 0, "fair_value": 696.343233, "relative_strength": 8.640948, "rate_of_change": 0.33518518024122446, "market_dynamics": 0.565606, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.896277, "high": 838.9754, "low": 764.948158, "close": 800.481201, "volume": 398700}, "trend_line": 722.505853, "activity_lines": {"activity_5": 773.699801, "activity_10": 711.271658, "activity_20": 682.601644, "activity_30": 697.628454}, "trend_signal": 0, "fair_value": 697.570693, "relative_strength": 9.718864, "rate_of_change": 0.49423401095270003, "market_dynamics": 1.018982, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 815.286681, "high": 837.001312, "low": 799.494174, "close": 834.040222, "volume": 329100}, "trend_line": 722.801961, "activity_lines": {"activity_5": 803.047485, "activity_10": 741.223526, "activity_20": 696.396561, "activity_30": 704.82422}, "trend_signal": 0, "fair_value": 698.937349, "relative_strength": 12.957695, "rate_of_change": 0.040983474219689654, "market_dynamics": 1.049936, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 837.988343, "high": 858.71597, "low": 792.584967, "close": 822.195862, "volume": 550400}, "trend_line": 724.545713, "activity_lines": {"activity_5": 813.575802, "activity_10": 765.289108, "activity_20": 708.870738, "activity_30": 711.23673}, "trend_signal": 0, "fair_value": 700.228081, "relative_strength": 12.570657, "rate_of_change": 0.24124893042452222, "market_dynamics": 1.012485, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.092134, "high": 898.197142, "low": 823.182925, "close": 892.274963, "volume": 775500}, "trend_line": 726.223663, "activity_lines": {"activity_5": 841.739046, "activity_10": 797.502169, "activity_20": 727.911012, "activity_30": 722.057971}, "trend_signal": 0, "fair_value": 701.531466, "relative_strength": 18.882942, "rate_of_change": 0.23158649204512097, "market_dynamics": 1.07299, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 893.261994, "high": 1068.953305, "low": 782.714673, "close": 851.806763, "volume": 5660100}, "trend_line": 729.645367, "activity_lines": {"activity_5": 850.885527, "activity_10": 816.291629, "activity_20": 742.514354, "activity_30": 730.160107}, "trend_signal": 1, "fair_value": 702.626057, "relative_strength": 13.895909, "rate_of_change": 0.4711639367223397, "market_dynamics": 1.139759, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.910522, "high": 899.184199, "low": 789.623877, "close": 838.975403, "volume": 1676500}, "trend_line": 732.145844, "activity_lines": {"activity_5": 850.490727, "activity_10": 828.351345, "activity_20": 755.209441, "activity_30": 737.213658}, "trend_signal": 1, "fair_value": 703.707993, "relative_strength": 11.602504, "rate_of_change": 0.3426975779043145, "market_dynamics": 1.143272, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 836.014255, "high": 932.74319, "low": 807.390413, "close": 814.299622, "volume": 1043000}, "trend_line": 733.099972, "activity_lines": {"activity_5": 839.304387, "activity_10": 831.509839, "activity_20": 764.905834, "activity_30": 742.513901}, "trend_signal": 1, "fair_value": 704.309069, "relative_strength": 6.688403, "rate_of_change": 0.13031939029895917, "market_dynamics": 1.08346, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.351532, "high": 930.769165, "low": 793.572024, "close": 930.769165, "volume": 1351400}, "trend_line": 738.100924, "activity_lines": {"activity_5": 868.257267, "activity_10": 852.147738, "activity_20": 785.139947, "activity_30": 755.266753}, "trend_signal": 1, "fair_value": 705.890848, "relative_strength": 16.273727, "rate_of_change": 0.6821650785713008, "market_dynamics": 1.052155, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.158263, "high": 910.041532, "low": 663.284068, "close": 722.505859, "volume": 2202900}, "trend_line": 734.909528, "activity_lines": {"activity_5": 820.550826, "activity_10": 831.384221, "activity_20": 784.453727, "activity_30": 754.260619}, "trend_signal": 1, "fair_value": 705.935138, "relative_strength": -8.683898, "rate_of_change": -0.43237935304358743, "market_dynamics": 0.787302, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.687441, "high": 813.312618, "low": 704.739322, "close": 765.935181, "volume": 1112600}, "trend_line": 734.251508, "activity_lines": {"activity_5": 798.638766, "activity_10": 820.096191, "activity_20": 787.710927, "activity_30": 756.262274}, "trend_signal": 1, "fair_value": 706.333746, "relative_strength": -2.477767, "rate_of_change": -0.08953755189306495, "market_dynamics": 0.548432, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.013007, "high": 888.32687, "low": 755.077857, "close": 814.299622, "volume": 2140800}, "trend_line": 735.699152, "activity_lines": {"activity_5": 798.572958, "activity_10": 817.727318, "activity_20": 795.076049, "activity_30": 761.426669}, "trend_signal": 1, "fair_value": 707.22587, "relative_strength": 3.220292, "rate_of_change": 0.1971591456370672, "market_dynamics": 0.413092, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 814.29962, "high": 835.027247, "low": 744.220493, "close": 761.0, "volume": 880400}, "trend_line": 734.613418, "activity_lines": {"activity_5": 782.385661, "activity_10": 805.416361, "activity_20": 796.218182, "activity_30": 763.058982}, "trend_signal": 1, "fair_value": 707.548552, "relative_strength": -7.107978, "rate_of_change": -0.14757853085033895, "market_dynamics": 0.021752, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 766.922208, "high": 772.844388, "low": 701.778233, "close": 752.11676, "volume": 537400}, "trend_line": 733.03417, "activity_lines": {"activity_5": 766.790592, "activity_10": 792.818273, "activity_20": 795.884473, "activity_30": 764.18823}, "trend_signal": 1, "fair_value": 707.858581, "relative_strength": -6.5715, "rate_of_change": -0.21497674304664102, "market_dynamics": -0.202341, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 722.50586, "high": 772.84439, "low": 717.570711, "close": 752.11676, "volume": 319300}, "trend_line": 732.441952, "activity_lines": {"activity_5": 763.105684, "activity_10": 781.49435, "activity_20": 794.681238, "activity_30": 765.419364}, "trend_signal": 1, "fair_value": 708.2129, "relative_strength": -8.689619, "rate_of_change": -0.08078995826347393, "market_dynamics": -0.380983, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 756.064879, "high": 768.896267, "low": 735.337252, "close": 746.19458, "volume": 165600}, "trend_line": 733.725092, "activity_lines": {"activity_5": 755.472656, "activity_10": 771.641999, "activity_20": 791.992757, "activity_30": 766.306631}, "trend_signal": 1, "fair_value": 708.522928, "relative_strength": -12.372121, "rate_of_change": 0.17518657915433045, "market_dynamics": -0.630282, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 746.194548, "high": 802.455256, "low": 712.635534, "close": 781.727661, "volume": 546300}, "trend_line": 736.357172, "activity_lines": {"activity_5": 761.000028, "activity_10": 770.170429, "activity_20": 792.03976, "activity_30": 769.403571}, "trend_signal": 1, "fair_value": 708.984808, "relative_strength": -6.263671, "rate_of_change": 0.3587283614392151, "market_dynamics": -0.653805, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.623867, "high": 811.338529, "low": 729.41507, "close": 798.507141, "volume": 440100}, "trend_line": 739.713074, "activity_lines": {"activity_5": 774.292025, "activity_10": 772.790542, "activity_20": 792.801182, "activity_30": 773.413246}, "trend_signal": 1, "fair_value": 709.959184, "relative_strength": -4.047259, "rate_of_change": 0.45574377864550963, "market_dynamics": -0.600677, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 739.285352, "high": 868.586248, "low": 680.063552, "close": 768.89624, "volume": 3329300}, "trend_line": 741.91744, "activity_lines": {"activity_5": 775.213244, "activity_10": 770.31399, "activity_20": 789.849491, "activity_30": 775.296031}, "trend_signal": 1, "fair_value": 710.566587, "relative_strength": -7.753933, "rate_of_change": 0.2980028442758131, "market_dynamics": -0.480346, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 777.779508, "high": 811.338523, "low": 726.453985, "close": 756.06488, "volume": 752900}, "trend_line": 744.385016, "activity_lines": {"activity_5": 770.738712, "activity_10": 768.447608, "activity_20": 785.520661, "activity_30": 776.208769}, "trend_signal": 1, "fair_value": 711.237261, "relative_strength": -12.483759, "rate_of_change": 0.3325944191310416, "market_dynamics": -0.450031, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.896247, "high": 843.910514, "low": 756.064859, "close": 800.481201, "volume": 1436600}, "trend_line": 749.024056, "activity_lines": {"activity_5": 780.806413, "activity_10": 774.046757, "activity_20": 785.675765, "activity_30": 779.827878}, "trend_signal": 1, "fair_value": 712.325524, "relative_strength": -7.704721, "rate_of_change": 0.6232043768059973, "market_dynamics": -0.339774, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.416386, "high": 927.808069, "low": 804.429356, "close": 843.910522, "volume": 3898600}, "trend_line": 758.038928, "activity_lines": {"activity_5": 801.731445, "activity_10": 786.914037, "activity_20": 789.83539, "activity_30": 785.949585}, "trend_signal": 1, "fair_value": 714.116098, "relative_strength": -3.381769, "rate_of_change": 1.2035490619810056, "market_dynamics": -0.085072, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.741909, "high": 868.586268, "low": 791.597931, "close": 801.468262, "volume": 961600}, "trend_line": 763.796602, "activity_lines": {"activity_5": 804.363533, "activity_10": 791.526162, "activity_20": 789.74609, "activity_30": 788.751478}, "trend_signal": 1, "fair_value": 715.628278, "relative_strength": -9.014933, "rate_of_change": 0.7595485914148133, "market_dynamics": -0.128331, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.429319, "high": 817.260707, "low": 750.142702, "close": 778.766541, "volume": 506000}, "trend_line": 770.771613, "activity_lines": {"activity_5": 799.230973, "activity_10": 791.274915, "activity_20": 787.649825, "activity_30": 789.71728}, "trend_signal": 1, "fair_value": 717.146786, "relative_strength": -15.744391, "rate_of_change": 0.9132026748660496, "market_dynamics": 0.027123, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 763.961087, "high": 784.688744, "low": 674.141389, "close": 681.050598, "volume": 744700}, "trend_line": 774.851337, "activity_lines": {"activity_5": 760.868412, "activity_10": 772.772591, "activity_20": 776.454086, "activity_30": 783.928828}, "trend_signal": 0, "fair_value": 718.513442, "relative_strength": -25.017556, "rate_of_change": 0.5293038730527225, "market_dynamics": -0.241713, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.920903, "high": 758.03891, "low": 690.920903, "close": 727.440979, "volume": 471100}, "trend_line": 778.766555, "activity_lines": {"activity_5": 742.970264, "activity_10": 763.996994, "activity_20": 770.682309, "activity_30": 780.870095}, "trend_signal": 0, "fair_value": 720.000314, "relative_strength": -22.265547, "rate_of_change": 0.5052863450115072, "market_dynamics": -0.670009, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 727.441013, "high": 769.88327, "low": 702.76526, "close": 766.92218, "volume": 300000}, "trend_line": 784.458427, "activity_lines": {"activity_5": 743.101864, "activity_10": 762.740771, "activity_20": 769.262864, "activity_30": 780.105942}, "trend_signal": 0, "fair_value": 721.727616, "relative_strength": -22.322596, "rate_of_change": 0.730882953749855, "market_dynamics": -0.730139, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 757.05191, "high": 761.98706, "low": 729.415071, "close": 736.32428, "volume": 190400}, "trend_line": 788.636853, "activity_lines": {"activity_5": 738.16672, "activity_10": 756.190485, "activity_20": 765.272444, "activity_30": 777.000513}, "trend_signal": 0, "fair_value": 723.258778, "relative_strength": -21.910346, "rate_of_change": 0.5326510438519318, "market_dynamics": -0.972957, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 741.259401, "high": 758.038908, "low": 623.802891, "close": 654.400818, "volume": 675100}, "trend_line": 785.906071, "activity_lines": {"activity_5": 710.266687, "activity_10": 735.875621, "activity_20": 753.851101, "activity_30": 768.340124}, "trend_signal": 0, "fair_value": 724.17621, "relative_strength": -30.251724, "rate_of_change": -0.34626609061090585, "market_dynamics": -1.01801, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 654.400814, "high": 712.635523, "low": 624.789917, "close": 644.530518, "volume": 565600}, "trend_line": 780.411605, "activity_lines": {"activity_5": 687.367603, "activity_10": 715.847893, "activity_20": 742.805769, "activity_30": 759.21912}, "trend_signal": 0, "fair_value": 724.87852, "relative_strength": -28.292397, "rate_of_change": -0.6991250230461686, "market_dynamics": -1.080427, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.543455, "high": 660.322967, "low": 623.802858, "close": 655.387817, "volume": 156200}, "trend_line": 776.496387, "activity_lines": {"activity_5": 670.52229, "activity_10": 699.822116, "activity_20": 733.165777, "activity_30": 751.153069}, "trend_signal": 0, "fair_value": 725.878204, "relative_strength": -28.899824, "rate_of_change": -0.5016862864308613, "market_dynamics": -1.3011, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 655.38785, "high": 716.583677, "low": 655.387821, "close": 665.258118, "volume": 264900}, "trend_line": 771.988951, "activity_lines": {"activity_5": 661.770622, "activity_10": 688.229001, "activity_20": 724.992229, "activity_30": 743.976407}, "trend_signal": 0, "fair_value": 726.953813, "relative_strength": -27.580263, "rate_of_change": -0.5804838342409421, "market_dynamics": -1.414746, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.258146, "high": 665.258146, "low": 636.634279, "close": 659.335938, "volume": 214600}, "trend_line": 766.165474, "activity_lines": {"activity_5": 657.822498, "activity_10": 678.807351, "activity_20": 716.964386, "activity_30": 736.708471}, "trend_signal": 0, "fair_value": 728.118002, "relative_strength": -28.185105, "rate_of_change": -0.7543471953136833, "market_dynamics": -1.414081, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 659.335946, "high": 750.1427, "low": 657.361886, "close": 750.1427, "volume": 508300}, "trend_line": 763.763702, "activity_lines": {"activity_5": 689.275851, "activity_10": 688.480246, "activity_20": 718.06892, "activity_30": 735.674743}, "trend_signal": 0, "fair_value": 730.446381, "relative_strength": -15.672561, "rate_of_change": -0.313479539538746, "market_dynamics": -1.128896, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 738.298339, "high": 760.012998, "low": 719.544771, "close": 740.2724, "volume": 319000}, "trend_line": 758.69695, "activity_lines": {"activity_5": 711.056311, "activity_10": 696.878974, "activity_20": 718.242826, "activity_30": 734.159175}, "trend_signal": 0, "fair_value": 732.844357, "relative_strength": -18.373843, "rate_of_change": -0.6633926156391171, "market_dynamics": -0.840052, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.259429, "high": 744.220488, "low": 726.453981, "close": 739.285339, "volume": 89600}, "trend_line": 754.946236, "activity_lines": {"activity_5": 726.124959, "activity_10": 704.021477, "activity_20": 718.379128, "activity_30": 732.906813}, "trend_signal": 0, "fair_value": 735.122118, "relative_strength": -17.340998, "rate_of_change": -0.49436260419921496, "market_dynamics": -0.594999, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 735.337251, "high": 829.10507, "low": 735.337251, "close": 799.494202, "volume": 500800}, "trend_line": 753.630196, "activity_lines": {"activity_5": 755.67006, "activity_10": 721.895693, "activity_20": 724.282509, "activity_30": 735.780876}, "trend_signal": 0, "fair_value": 737.79216, "relative_strength": -12.96289, "rate_of_change": -0.17432234737309737, "market_dynamics": -0.048216, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.494177, "high": 856.74188, "low": 799.494177, "close": 811.338562, "volume": 436300}, "trend_line": 753.531494, "activity_lines": {"activity_5": 780.214209, "activity_10": 741.331211, "activity_20": 731.229321, "activity_30": 739.503996}, "trend_signal": 0, "fair_value": 739.918071, "relative_strength": -14.630448, "rate_of_change": -0.013096874372056474, "market_dynamics": 0.276987, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.299648, "high": 829.105096, "low": 758.038946, "close": 797.520142, "volume": 448700}, "trend_line": 749.08986, "activity_lines": {"activity_5": 790.018709, "activity_10": 756.890393, "activity_20": 736.798991, "activity_30": 742.341973}, "trend_signal": 0, "fair_value": 742.100926, "relative_strength": -15.688707, "rate_of_change": -0.5894423836782472, "market_dynamics": 0.620789, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.520116, "high": 832.066162, "low": 752.116761, "close": 758.03894, "volume": 487900}, "trend_line": 750.274296, "activity_lines": {"activity_5": 783.504313, "activity_10": 762.669005, "activity_20": 738.472243, "activity_30": 742.919333}, "trend_signal": 0, "fair_value": 742.828544, "relative_strength": -18.771044, "rate_of_change": 0.1581166777507848, "market_dynamics": 0.90797, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 754.090784, "high": 760.012998, "low": 712.63556, "close": 720.531799, "volume": 555900}, "trend_line": 748.76085, "activity_lines": {"activity_5": 763.3031, "activity_10": 759.564348, "activity_20": 736.563985, "activity_30": 741.000463}, "trend_signal": 0, "fair_value": 742.088272, "relative_strength": -23.709319, "rate_of_change": -0.2017190257041732, "market_dynamics": 0.765427, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 732.376158, "high": 756.064846, "low": 690.9209, "close": 702.765259, "volume": 318100}, "trend_line": 745.043038, "activity_lines": {"activity_5": 738.429944, "activity_10": 752.044974, "activity_20": 733.344388, "activity_30": 738.033005}, "trend_signal": 0, "fair_value": 741.87315, "relative_strength": -28.703333, "rate_of_change": -0.49652863127125046, "market_dynamics": 0.509514, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.765228, "high": 729.415067, "low": 692.894963, "close": 716.583679, "volume": 282300}, "trend_line": 743.562494, "activity_lines": {"activity_5": 724.611523, "activity_10": 746.356092, "activity_20": 732.112951, "activity_30": 736.196917}, "trend_signal": 0, "fair_value": 741.050625, "relative_strength": -26.791255, "rate_of_change": -0.1987192584168552, "market_dynamics": 0.350481, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 731.3891, "high": 820.0, "low": 705.726325, "close": 818.0, "volume": 561400}, "trend_line": 745.758602, "activity_lines": {"activity_5": 750.915535, "activity_10": 758.065674, "activity_20": 740.944423, "activity_30": 740.999337}, "trend_signal": 0, "fair_value": 739.517875, "relative_strength": -19.166693, "rate_of_change": 0.29534948544620665, "market_dynamics": 0.434232, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 803.0, "high": 835.0, "low": 780.0, "close": 812.0, "volume": 600800}, "trend_line": 747.75471, "activity_lines": {"activity_5": 773.854224, "activity_10": 767.450577, "activity_20": 749.017641, "activity_30": 745.272976}, "trend_signal": 0, "fair_value": 737.718887, "relative_strength": -14.867839, "rate_of_change": 0.26766141143351496, "market_dynamics": 0.645353, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 922.0, "low": 770.0, "close": 890.0, "volume": 1488900}, "trend_line": 752.548224, "activity_lines": {"activity_5": 819.195508, "activity_10": 789.71316, "activity_20": 763.895861, "activity_30": 754.450091}, "trend_signal": 1, "fair_value": 736.090889, "relative_strength": -3.69321, "rate_of_change": 0.6410543371903279, "market_dynamics": 0.982806, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.0, "high": 1106.0, "low": 879.0, "close": 1047.0, "volume": 1890600}, "trend_line": 761.390635, "activity_lines": {"activity_5": 905.572245, "activity_10": 837.780931, "activity_20": 792.952372, "activity_30": 773.44698}, "trend_signal": 1, "fair_value": 735.488284, "relative_strength": 13.635251, "rate_of_change": 1.1749959295631758, "market_dynamics": 1.224772, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.0, "high": 1135.0, "low": 958.0, "close": 1126.0, "volume": 1333800}, "trend_line": 772.307064, "activity_lines": {"activity_5": 995.333333, "activity_10": 895.712234, "activity_20": 828.198989, "activity_30": 796.970165}, "trend_signal": 1, "fair_value": 736.885287, "relative_strength": 21.576525, "rate_of_change": 1.4337487878347748, "market_dynamics": 1.305233, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1213.0, "low": 1083.0, "close": 1200.0, "volume": 1561300}, "trend_line": 786.677189, "activity_lines": {"activity_5": 1082.466667, "activity_10": 961.376964, "activity_20": 868.637626, "activity_30": 824.563258}, "trend_signal": 1, "fair_value": 738.984426, "relative_strength": 29.466296, "rate_of_change": 1.8606750695213157, "market_dynamics": 1.372671, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1348.0, "low": 1173.0, "close": 1310.0, "volume": 2110500}, "trend_line": 805.141693, "activity_lines": {"activity_5": 1180.8, "activity_10": 1039.723879, "activity_20": 916.954362, "activity_30": 858.326019}, "trend_signal": 1, "fair_value": 742.332825, "relative_strength": 31.20042, "rate_of_change": 2.3471513167264386, "market_dynamics": 1.372671, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1129.0, "close": 1222.0, "volume": 2463900}, "trend_line": 819.19232, "activity_lines": {"activity_5": 1216.6, "activity_10": 1092.035138, "activity_20": 953.721243, "activity_30": 885.220104}, "trend_signal": 1, "fair_value": 743.927623, "relative_strength": 19.17883, "rate_of_change": 1.7451123351526603, "market_dynamics": 1.346352, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1246.0, "low": 949.0, "close": 1071.0, "volume": 2604300}, "trend_line": 826.761969, "activity_lines": {"activity_5": 1179.933333, "activity_10": 1107.774249, "activity_20": 973.409019, "activity_30": 901.465761}, "trend_signal": 1, "fair_value": 745.402306, "relative_strength": 2.816401, "rate_of_change": 0.9240380818023327, "market_dynamics": 1.226626, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1153.0, "low": 1033.0, "close": 1152.0, "volume": 818600}, "trend_line": 838.44636, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1131.545455, "activity_20": 998.878977, "activity_30": 922.448859}, "trend_signal": 1, "fair_value": 747.522762, "relative_strength": 11.16913, "rate_of_change": 1.4132714660463543, "market_dynamics": 1.024945, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1182.0, "high": 1184.0, "low": 1130.0, "close": 1162.0, "volume": 295700}, "trend_line": 851.220809, "activity_lines": {"activity_5": 1159.0, "activity_10": 1149.218182, "activity_20": 1022.955296, "activity_30": 943.323288}, "trend_signal": 1, "fair_value": 750.156546, "relative_strength": 6.743424, "rate_of_change": 1.5235857187095432, "market_dynamics": 0.812938, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1151.0, "high": 1170.0, "low": 1106.0, "close": 1118.0, "volume": 532400}, "trend_line": 865.785789, "activity_lines": {"activity_5": 1137.2, "activity_10": 1152.636364, "activity_20": 1040.879913, "activity_30": 960.534848}, "trend_signal": 1, "fair_value": 752.944849, "relative_strength": 5.336413, "rate_of_change": 1.711069542239068, "market_dynamics": 0.584443, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1059.0, "close": 1075.0, "volume": 494400}, "trend_line": 877.37109, "activity_lines": {"activity_5": 1113.866667, "activity_10": 1142.672727, "activity_20": 1052.91059, "activity_30": 974.032539}, "trend_signal": 1, "fair_value": 755.697942, "relative_strength": -1.234559, "rate_of_change": 1.3381255672238757, "market_dynamics": 0.37464, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 975.0, "close": 1036.0, "volume": 795700}, "trend_line": 886.34035, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1122.254545, "activity_20": 1059.628339, "activity_30": 984.266663}, "trend_signal": 1, "fair_value": 758.276961, "relative_strength": -8.299911, "rate_of_change": 1.0222880719719136, "market_dynamics": 0.179194, "expectation": {"probability": 43.7621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f74c71-a222-4b0e-8f54-99b55816b11c/", "share_image": "https://sharemaestro.com/terminal/03f74c71-a222-4b0e-8f54-99b55816b11c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}