{"ticker": {"uuid": "03f77069-fe21-4bad-ba4d-7be2005caada", "symbol": "VEGN", "name": "US VEGAN CLIMATE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VEGN rose 5.37%, moving from 73.79 to 77.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.75"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.69, "high": 78.74, "low": 74.48, "close": 77.7499, "volume": 27139}, "trend_line": 67.980189, "activity_lines": {"activity_5": 76.32546, "activity_10": 77.066845, "activity_20": 75.473317, "activity_30": 72.065807}, "trend_signal": 1, "fair_value": 53.227012, "relative_strength": 8.229601, "rate_of_change": 0.7800350057692507, "market_dynamics": 0.053244, "expectation": {"probability": 58.4547, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.96065, "high": 38.504209, "low": 37.233284, "close": 37.391142, "volume": 10635}, "trend_line": 35.483189, "activity_lines": {"activity_5": 38.225765, "activity_10": 38.36123, "activity_20": 37.46556, "activity_30": 36.543304}, "trend_signal": 1, "fair_value": 35.221141, "relative_strength": 2.411116, "rate_of_change": 0.45495379600667735, "market_dynamics": 0.815163, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.601882, "high": 38.933748, "low": 37.601882, "close": 38.120376, "volume": 13927}, "trend_line": 35.625352, "activity_lines": {"activity_5": 38.0829, "activity_10": 38.336257, "activity_20": 37.625859, "activity_30": 36.713445}, "trend_signal": 1, "fair_value": 35.270338, "relative_strength": 3.530656, "rate_of_change": 0.4006488819254562, "market_dynamics": 0.357995, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.304675, "high": 39.700431, "low": 38.265358, "close": 39.340385, "volume": 30685}, "trend_line": 35.785357, "activity_lines": {"activity_5": 38.414166, "activity_10": 38.52786, "activity_20": 37.881783, "activity_30": 36.953125}, "trend_signal": 1, "fair_value": 35.332703, "relative_strength": 4.110467, "rate_of_change": 0.4491324043619223, "market_dynamics": 0.209768, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.287602, "high": 39.376065, "low": 38.746992, "close": 38.896987, "volume": 10067}, "trend_line": 35.948274, "activity_lines": {"activity_5": 38.607862, "activity_10": 38.59689, "activity_20": 38.070081, "activity_30": 37.153875}, "trend_signal": 1, "fair_value": 35.397878, "relative_strength": 4.17314, "rate_of_change": 0.45526163117500884, "market_dynamics": -0.055036, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.081187, "high": 39.202265, "low": 38.691046, "close": 38.706203, "volume": 11176}, "trend_line": 36.101272, "activity_lines": {"activity_5": 38.718134, "activity_10": 38.617055, "activity_20": 38.215404, "activity_30": 37.331806}, "trend_signal": 1, "fair_value": 35.461313, "relative_strength": 3.717313, "rate_of_change": 0.42560596928799355, "market_dynamics": -0.139541, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.621951, "high": 38.789175, "low": 37.456994, "close": 37.456994, "volume": 34580}, "trend_line": 36.242777, "activity_lines": {"activity_5": 38.373459, "activity_10": 38.392602, "activity_20": 38.21844, "activity_30": 37.419272}, "trend_signal": 1, "fair_value": 35.517028, "relative_strength": 3.293487, "rate_of_change": 0.39196679828897746, "market_dynamics": -0.197274, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.450694, "high": 37.568804, "low": 37.007782, "close": 37.452761, "volume": 8343}, "trend_line": 36.360093, "activity_lines": {"activity_5": 38.022983, "activity_10": 38.197362, "activity_20": 38.202521, "activity_30": 37.497335}, "trend_signal": 1, "fair_value": 35.569033, "relative_strength": 3.891356, "rate_of_change": 0.32369484269928445, "market_dynamics": -0.57057, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.342427, "high": 38.031402, "low": 36.938885, "close": 37.95778, "volume": 15998}, "trend_line": 36.55678, "activity_lines": {"activity_5": 37.885355, "activity_10": 38.124481, "activity_20": 38.216614, "activity_30": 37.600412}, "trend_signal": 1, "fair_value": 35.617423, "relative_strength": 4.652012, "rate_of_change": 0.5409419607370209, "market_dynamics": -0.668946, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.632781, "high": 38.730219, "low": 37.632781, "close": 37.988685, "volume": 10557}, "trend_line": 36.735429, "activity_lines": {"activity_5": 37.850201, "activity_10": 38.085147, "activity_20": 38.21836, "activity_30": 37.692793}, "trend_signal": 1, "fair_value": 35.665322, "relative_strength": 4.102406, "rate_of_change": 0.48868910226776, "market_dynamics": -0.758276, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.47579, "high": 38.555613, "low": 36.551779, "close": 36.551779, "volume": 11066}, "trend_line": 36.851138, "activity_lines": {"activity_5": 37.396633, "activity_10": 37.795664, "activity_20": 38.072565, "activity_30": 37.680945}, "trend_signal": 1, "fair_value": 35.705396, "relative_strength": 2.488755, "rate_of_change": 0.31497930785018297, "market_dynamics": -0.964052, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.392626, "high": 36.925794, "low": 35.490365, "close": 35.490365, "volume": 12685}, "trend_line": 36.890234, "activity_lines": {"activity_5": 36.732888, "activity_10": 37.341856, "activity_20": 37.825204, "activity_30": 37.593153}, "trend_signal": 0, "fair_value": 35.750546, "relative_strength": 1.978264, "rate_of_change": 0.10609170332813248, "market_dynamics": -1.027973, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.679045, "high": 37.965752, "low": 35.54125, "close": 37.886914, "volume": 7584}, "trend_line": 37.026419, "activity_lines": {"activity_5": 36.999101, "activity_10": 37.358343, "activity_20": 37.811865, "activity_30": 37.657455}, "trend_signal": 0, "fair_value": 35.795252, "relative_strength": 2.732687, "rate_of_change": 0.3691627437223563, "market_dynamics": -1.074761, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.893607, "high": 38.612109, "low": 37.647544, "close": 38.612109, "volume": 10107}, "trend_line": 37.179926, "activity_lines": {"activity_5": 37.478103, "activity_10": 37.510929, "activity_20": 37.867329, "activity_30": 37.759757}, "trend_signal": 1, "fair_value": 35.842593, "relative_strength": 3.179105, "rate_of_change": 0.414587756920281, "market_dynamics": -0.967587, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.543211, "high": 39.714468, "low": 38.454629, "close": 39.620276, "volume": 15538}, "trend_line": 37.377667, "activity_lines": {"activity_5": 38.249538, "activity_10": 37.86006, "activity_20": 38.01129, "activity_30": 37.917199}, "trend_signal": 1, "fair_value": 35.897067, "relative_strength": 3.351254, "rate_of_change": 0.5318488261649595, "market_dynamics": -0.601818, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.596358, "high": 40.137696, "low": 39.596358, "close": 40.023523, "volume": 20580}, "trend_line": 37.584781, "activity_lines": {"activity_5": 39.046616, "activity_10": 38.269358, "activity_20": 38.186498, "activity_30": 38.087899}, "trend_signal": 1, "fair_value": 35.949052, "relative_strength": 3.24393, "rate_of_change": 0.5541116303486708, "market_dynamics": -0.136635, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.871948, "high": 40.600293, "low": 39.783366, "close": 40.583757, "volume": 12373}, "trend_line": 37.818873, "activity_lines": {"activity_5": 39.798989, "activity_10": 38.756565, "activity_20": 38.404208, "activity_30": 38.281382}, "trend_signal": 1, "fair_value": 35.999919, "relative_strength": 3.691233, "rate_of_change": 0.6228372063681945, "market_dynamics": 0.233598, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.157381, "high": 40.802556, "low": 40.061515, "close": 40.759151, "volume": 20191}, "trend_line": 38.055685, "activity_lines": {"activity_5": 40.270268, "activity_10": 39.218811, "activity_20": 38.631585, "activity_30": 38.471077}, "trend_signal": 1, "fair_value": 36.054526, "relative_strength": 3.759571, "rate_of_change": 0.6261741326876488, "market_dynamics": 0.551251, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.74793, "high": 42.12513, "low": 40.74793, "close": 42.085653, "volume": 28885}, "trend_line": 38.300307, "activity_lines": {"activity_5": 40.992231, "activity_10": 39.862124, "activity_20": 38.977549, "activity_30": 38.731075}, "trend_signal": 1, "fair_value": 36.112957, "relative_strength": 4.461638, "rate_of_change": 0.6428001493075206, "market_dynamics": 0.832696, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.963572, "high": 42.516244, "low": 41.726713, "close": 42.370082, "volume": 23567}, "trend_line": 38.521202, "activity_lines": {"activity_5": 41.577434, "activity_10": 40.482098, "activity_20": 39.33826, "activity_30": 38.993641}, "trend_signal": 1, "fair_value": 36.173072, "relative_strength": 4.026547, "rate_of_change": 0.5767447242655415, "market_dynamics": 0.987277, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.338599, "high": 42.82268, "low": 42.338599, "close": 42.532429, "volume": 16486}, "trend_line": 38.723912, "activity_lines": {"activity_5": 42.033433, "activity_10": 41.051929, "activity_20": 39.696477, "activity_30": 39.25243}, "trend_signal": 1, "fair_value": 36.231473, "relative_strength": 3.881269, "rate_of_change": 0.526229685148444, "market_dynamics": 1.139022, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.299123, "high": 42.299123, "low": 41.307274, "close": 41.377444, "volume": 23751}, "trend_line": 38.879698, "activity_lines": {"activity_5": 41.937176, "activity_10": 41.303023, "activity_20": 39.923722, "activity_30": 39.423626}, "trend_signal": 1, "fair_value": 36.275871, "relative_strength": 2.511781, "rate_of_change": 0.40229923051162575, "market_dynamics": 1.176642, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.440508, "high": 42.457029, "low": 41.440508, "close": 42.377977, "volume": 29287}, "trend_line": 39.031232, "activity_lines": {"activity_5": 42.121518, "activity_10": 41.628995, "activity_20": 40.227274, "activity_30": 39.649321}, "trend_signal": 1, "fair_value": 36.331842, "relative_strength": 2.925484, "rate_of_change": 0.38975096977349255, "market_dynamics": 1.128577, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.496505, "high": 43.513026, "low": 42.042525, "close": 43.489341, "volume": 22720}, "trend_line": 39.246447, "activity_lines": {"activity_5": 42.568392, "activity_10": 42.075377, "activity_20": 40.616396, "activity_30": 39.936941}, "trend_signal": 1, "fair_value": 36.390142, "relative_strength": 4.212324, "rate_of_change": 0.5513917674953241, "market_dynamics": 1.100286, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.720278, "high": 44.292688, "low": 43.137999, "close": 43.61083, "volume": 22216}, "trend_line": 39.429567, "activity_lines": {"activity_5": 42.962184, "activity_10": 42.455171, "activity_20": 40.997331, "activity_30": 40.218514}, "trend_signal": 1, "fair_value": 36.456963, "relative_strength": 3.326745, "rate_of_change": 0.4665900074979915, "market_dynamics": 1.129706, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.503157, "high": 44.174259, "low": 43.246658, "close": 44.036782, "volume": 16719}, "trend_line": 39.639317, "activity_lines": {"activity_5": 43.415243, "activity_10": 42.839855, "activity_20": 41.396386, "activity_30": 40.515754}, "trend_signal": 1, "fair_value": 36.515558, "relative_strength": 2.779151, "rate_of_change": 0.5319612056607156, "market_dynamics": 1.208657, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.134782, "high": 44.831148, "low": 43.690671, "close": 44.831148, "volume": 42055}, "trend_line": 39.830153, "activity_lines": {"activity_5": 44.032801, "activity_10": 43.296001, "activity_20": 41.845712, "activity_30": 40.850711}, "trend_signal": 1, "fair_value": 36.575107, "relative_strength": 3.092783, "rate_of_change": 0.4814311003391013, "market_dynamics": 1.354813, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.924313, "high": 45.023004, "low": 43.789362, "close": 44.491354, "volume": 17825}, "trend_line": 40.008788, "activity_lines": {"activity_5": 44.306847, "activity_10": 43.613141, "activity_20": 42.227561, "activity_30": 41.151433}, "trend_signal": 1, "fair_value": 36.634641, "relative_strength": 2.566225, "rate_of_change": 0.4484918749872738, "market_dynamics": 1.418526, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.184128, "high": 45.210518, "low": 43.532765, "close": 45.113603, "volume": 22346}, "trend_line": 40.196114, "activity_lines": {"activity_5": 44.647418, "activity_10": 43.975559, "activity_20": 42.635154, "activity_30": 41.480776}, "trend_signal": 1, "fair_value": 36.705556, "relative_strength": 2.207638, "rate_of_change": 0.46821213379420235, "market_dynamics": 1.497259, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.197886, "high": 46.023636, "low": 44.757229, "close": 46.023636, "volume": 17058}, "trend_line": 40.443584, "activity_lines": {"activity_5": 45.183049, "activity_10": 44.448384, "activity_20": 43.095343, "activity_30": 41.856745}, "trend_signal": 1, "fair_value": 36.784476, "relative_strength": 3.150058, "rate_of_change": 0.6156565283897838, "market_dynamics": 1.546151, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.059264, "high": 46.631674, "low": 45.175976, "close": 45.7172, "volume": 39624}, "trend_line": 40.696556, "activity_lines": {"activity_5": 45.455681, "activity_10": 44.799065, "activity_20": 43.488085, "activity_30": 42.196979}, "trend_signal": 1, "fair_value": 36.854173, "relative_strength": 2.576168, "rate_of_change": 0.6254935269831668, "market_dynamics": 1.549658, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.713844, "high": 46.38645, "low": 45.147635, "close": 45.147635, "volume": 18961}, "trend_line": 40.955105, "activity_lines": {"activity_5": 45.42643, "activity_10": 44.988284, "activity_20": 43.782938, "activity_30": 42.484145}, "trend_signal": 1, "fair_value": 36.923936, "relative_strength": 1.274891, "rate_of_change": 0.6353092875967247, "market_dynamics": 1.442951, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.774153, "high": 46.465456, "low": 45.106551, "close": 46.149432, "volume": 9921}, "trend_line": 41.222741, "activity_lines": {"activity_5": 45.710012, "activity_10": 45.291098, "activity_20": 44.127213, "activity_30": 42.819263}, "trend_signal": 1, "fair_value": 36.997666, "relative_strength": 1.178702, "rate_of_change": 0.6534862992049366, "market_dynamics": 1.294772, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.99142, "high": 46.297568, "low": 45.922289, "close": 46.285026, "volume": 7655}, "trend_line": 41.454229, "activity_lines": {"activity_5": 45.928253, "activity_10": 45.549995, "activity_20": 44.445057, "activity_30": 43.145862}, "trend_signal": 1, "fair_value": 37.067408, "relative_strength": 1.038754, "rate_of_change": 0.5615541188782153, "market_dynamics": 1.122956, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.169183, "high": 46.425953, "low": 44.925627, "close": 45.356013, "volume": 22952}, "trend_line": 41.669529, "activity_lines": {"activity_5": 45.758729, "activity_10": 45.589149, "activity_20": 44.637885, "activity_30": 43.39759}, "trend_signal": 1, "fair_value": 37.124556, "relative_strength": -0.183719, "rate_of_change": 0.5193679998245756, "market_dynamics": 0.731102, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.606265, "high": 45.606265, "low": 44.529807, "close": 44.568026, "volume": 46815}, "trend_line": 41.864924, "activity_lines": {"activity_5": 45.371051, "activity_10": 45.453302, "activity_20": 44.728354, "activity_30": 43.58459}, "trend_signal": 1, "fair_value": 37.171758, "relative_strength": -0.540925, "rate_of_change": 0.46891578736108314, "market_dynamics": 0.498974, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.865583, "high": 45.240862, "low": 42.678102, "close": 42.714445, "volume": 19199}, "trend_line": 42.040172, "activity_lines": {"activity_5": 44.442123, "activity_10": 44.970782, "activity_20": 44.620651, "activity_30": 43.639398}, "trend_signal": 1, "fair_value": 37.207184, "relative_strength": -1.729047, "rate_of_change": 0.4186034112948498, "market_dynamics": -0.025054, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.920058, "high": 44.401422, "low": 42.841052, "close": 44.362117, "volume": 11591}, "trend_line": 42.270484, "activity_lines": {"activity_5": 44.224633, "activity_10": 44.826324, "activity_20": 44.659723, "activity_30": 43.7892}, "trend_signal": 1, "fair_value": 37.254475, "relative_strength": -0.673561, "rate_of_change": 0.5478379108439542, "market_dynamics": -0.475489, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.549558, "high": 44.58047, "low": 43.270944, "close": 44.231954, "volume": 8330}, "trend_line": 42.479623, "activity_lines": {"activity_5": 44.082909, "activity_10": 44.660549, "activity_20": 44.669242, "activity_30": 43.915747}, "trend_signal": 1, "fair_value": 37.300845, "relative_strength": -1.637812, "rate_of_change": 0.49476367481383293, "market_dynamics": -0.785949, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.450801, "high": 45.012435, "low": 44.450801, "close": 45.012435, "volume": 15671}, "trend_line": 42.713748, "activity_lines": {"activity_5": 44.338217, "activity_10": 44.652711, "activity_20": 44.742872, "activity_30": 44.079154}, "trend_signal": 1, "fair_value": 37.357677, "relative_strength": -1.811929, "rate_of_change": 0.5511466050440371, "market_dynamics": -0.972822, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.22111, "high": 46.31732, "low": 45.033471, "close": 46.036947, "volume": 12347}, "trend_line": 43.02992, "activity_lines": {"activity_5": 44.957934, "activity_10": 44.849532, "activity_20": 44.901491, "activity_30": 44.293554}, "trend_signal": 1, "fair_value": 37.421363, "relative_strength": -1.269296, "rate_of_change": 0.7402113249345259, "market_dynamics": -0.825332, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.030923, "high": 46.504959, "low": 45.853159, "close": 46.123459, "volume": 11903}, "trend_line": 43.384357, "activity_lines": {"activity_5": 45.508561, "activity_10": 45.05627, "activity_20": 45.051662, "activity_30": 44.493137}, "trend_signal": 1, "fair_value": 37.480872, "relative_strength": -1.098716, "rate_of_change": 0.8236989517991304, "market_dynamics": -0.690397, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.232388, "high": 46.297568, "low": 44.771763, "close": 45.375863, "volume": 16910}, "trend_line": 43.633988, "activity_lines": {"activity_5": 45.582721, "activity_10": 45.109338, "activity_20": 45.108033, "activity_30": 44.621622}, "trend_signal": 1, "fair_value": 37.534431, "relative_strength": -2.311727, "rate_of_change": 0.5753940296960051, "market_dynamics": -0.582086, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.655644, "high": 46.366699, "low": 45.250737, "close": 46.198514, "volume": 50957}, "trend_line": 43.886868, "activity_lines": {"activity_5": 45.863515, "activity_10": 45.326045, "activity_20": 45.228476, "activity_30": 44.787075}, "trend_signal": 1, "fair_value": 37.591606, "relative_strength": -1.775031, "rate_of_change": 0.5795482182375755, "market_dynamics": -0.40237, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.327195, "high": 47.317219, "low": 46.071249, "close": 47.30209, "volume": 14977}, "trend_line": 44.142929, "activity_lines": {"activity_5": 46.381064, "activity_10": 45.744974, "activity_20": 45.44112, "activity_30": 45.007412}, "trend_signal": 1, "fair_value": 37.65772, "relative_strength": -1.056474, "rate_of_change": 0.5834569921918387, "market_dynamics": -0.254996, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.307331, "high": 48.152811, "low": 47.292498, "close": 47.706536, "volume": 24263}, "trend_line": 44.399029, "activity_lines": {"activity_5": 46.880784, "activity_10": 46.202056, "activity_20": 45.674706, "activity_30": 45.237322}, "trend_signal": 1, "fair_value": 37.719262, "relative_strength": -0.867828, "rate_of_change": 0.5801608678934658, "market_dynamics": -0.012868, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.584213, "high": 48.016842, "low": 47.317219, "close": 47.823123, "volume": 31481}, "trend_line": 44.640342, "activity_lines": {"activity_5": 47.308061, "activity_10": 46.623272, "activity_20": 45.901921, "activity_30": 45.458231}, "trend_signal": 1, "fair_value": 37.778145, "relative_strength": -0.587238, "rate_of_change": 0.5435096339606844, "market_dynamics": 0.2983, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.969871, "high": 49.099056, "low": 47.603991, "close": 49.099056, "volume": 15863}, "trend_line": 44.918338, "activity_lines": {"activity_5": 48.047338, "activity_10": 47.183591, "activity_20": 46.236405, "activity_30": 45.74589}, "trend_signal": 1, "fair_value": 37.84502, "relative_strength": 0.120451, "rate_of_change": 0.6227461250184905, "market_dynamics": 0.493741, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.136732, "high": 49.947602, "low": 49.067611, "close": 49.688519, "volume": 21385}, "trend_line": 45.171767, "activity_lines": {"activity_5": 48.73489, "activity_10": 47.764958, "activity_20": 46.605087, "activity_30": 46.053644}, "trend_signal": 1, "fair_value": 37.918658, "relative_strength": 0.344292, "rate_of_change": 0.5641994145019438, "market_dynamics": 0.760576, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.006934, "high": 50.323173, "low": 48.355528, "close": 48.355528, "volume": 55456}, "trend_line": 45.371282, "activity_lines": {"activity_5": 48.745444, "activity_10": 48.004753, "activity_20": 46.825033, "activity_30": 46.259048}, "trend_signal": 1, "fair_value": 37.976976, "relative_strength": -0.39798, "rate_of_change": 0.44168075160752096, "market_dynamics": 0.913298, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.751075, "high": 49.146621, "low": 47.218333, "close": 47.800676, "volume": 28617}, "trend_line": 45.54689, "activity_lines": {"activity_5": 48.500819, "activity_10": 48.082883, "activity_20": 46.981031, "activity_30": 46.415783}, "trend_signal": 1, "fair_value": 38.033228, "relative_strength": -0.721194, "rate_of_change": 0.38704659039609435, "market_dynamics": 0.949584, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.157755, "high": 48.830184, "low": 46.259133, "close": 46.499823, "volume": 19114}, "trend_line": 45.717636, "activity_lines": {"activity_5": 47.8163, "activity_10": 47.892426, "activity_20": 47.003217, "activity_30": 46.477262}, "trend_signal": 1, "fair_value": 38.078912, "relative_strength": -1.324168, "rate_of_change": 0.3748796020979724, "market_dynamics": 0.725988, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.538507, "high": 46.562913, "low": 43.292635, "close": 46.512876, "volume": 49345}, "trend_line": 45.855466, "activity_lines": {"activity_5": 47.224352, "activity_10": 47.697499, "activity_20": 47.020207, "activity_30": 46.528568}, "trend_signal": 1, "fair_value": 38.123115, "relative_strength": -1.324048, "rate_of_change": 0.30148103020900074, "market_dynamics": 0.487262, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.65468, "high": 48.810407, "low": 46.437129, "close": 48.681854, "volume": 29537}, "trend_line": 46.02855, "activity_lines": {"activity_5": 47.527808, "activity_10": 47.876259, "activity_20": 47.242036, "activity_30": 46.710916}, "trend_signal": 1, "fair_value": 38.184455, "relative_strength": -0.715579, "rate_of_change": 0.37745554695704736, "market_dynamics": 0.293465, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.681854, "high": 49.67072, "low": 48.671965, "close": 49.453169, "volume": 40777}, "trend_line": 46.223295, "activity_lines": {"activity_5": 48.155481, "activity_10": 48.150107, "activity_20": 47.52591, "activity_30": 46.931859}, "trend_signal": 1, "fair_value": 38.244886, "relative_strength": -0.548025, "rate_of_change": 0.4230961001378437, "market_dynamics": 0.264299, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.472947, "high": 49.511018, "low": 48.671965, "close": 49.472947, "volume": 22898}, "trend_line": 46.4045, "activity_lines": {"activity_5": 48.71657, "activity_10": 48.38844, "activity_20": 47.792157, "activity_30": 47.141514}, "trend_signal": 1, "fair_value": 38.302343, "relative_strength": -0.767787, "rate_of_change": 0.39202094960992834, "market_dynamics": 0.366573, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.250452, "high": 49.250452, "low": 47.267776, "close": 47.297442, "volume": 16812}, "trend_line": 46.48671, "activity_lines": {"activity_5": 48.441006, "activity_10": 48.19911, "activity_20": 47.827857, "activity_30": 47.199123}, "trend_signal": 1, "fair_value": 38.352197, "relative_strength": -1.015562, "rate_of_change": 0.1771595427167698, "market_dynamics": 0.136086, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.633656, "high": 49.803509, "low": 47.633656, "close": 49.742319, "volume": 17935}, "trend_line": 46.661742, "activity_lines": {"activity_5": 48.927226, "activity_10": 48.46386, "activity_20": 48.074578, "activity_30": 47.409162}, "trend_signal": 1, "fair_value": 38.418263, "relative_strength": 0.084443, "rate_of_change": 0.3765205152182087, "market_dynamics": 0.022452, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.65994, "high": 50.5066, "low": 49.456468, "close": 50.357981, "volume": 26981}, "trend_line": 46.836555, "activity_lines": {"activity_5": 49.403371, "activity_10": 48.828854, "activity_20": 48.354313, "activity_30": 47.647629}, "trend_signal": 1, "fair_value": 38.486346, "relative_strength": -0.105317, "rate_of_change": 0.37463882081384864, "market_dynamics": -0.102719, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.486698, "high": 51.150085, "low": 50.376299, "close": 51.017804, "volume": 44816}, "trend_line": 47.003027, "activity_lines": {"activity_5": 49.987715, "activity_10": 49.301644, "activity_20": 48.667718, "activity_30": 47.917387}, "trend_signal": 1, "fair_value": 38.565753, "relative_strength": 0.622993, "rate_of_change": 0.3554317775933904, "market_dynamics": 0.008872, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.952059, "high": 51.172363, "low": 50.219363, "close": 51.157412, "volume": 19260}, "trend_line": 47.184367, "activity_lines": {"activity_5": 50.514287, "activity_10": 49.751412, "activity_20": 48.965821, "activity_30": 48.185412}, "trend_signal": 1, "fair_value": 38.644811, "relative_strength": 0.638629, "rate_of_change": 0.3858049397541965, "market_dynamics": 0.285236, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.981763, "high": 51.746638, "low": 50.585711, "close": 51.71634, "volume": 15396}, "trend_line": 47.403324, "activity_lines": {"activity_5": 51.114869, "activity_10": 50.241771, "activity_20": 49.292773, "activity_30": 48.477797}, "trend_signal": 1, "fair_value": 38.720409, "relative_strength": 0.579661, "rate_of_change": 0.4640456446093598, "market_dynamics": 0.415683, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.912484, "high": 52.242396, "low": 51.397617, "close": 51.876642, "volume": 20616}, "trend_line": 47.594231, "activity_lines": {"activity_5": 51.474293, "activity_10": 50.666431, "activity_20": 49.608358, "activity_30": 48.766399}, "trend_signal": 1, "fair_value": 38.792235, "relative_strength": 0.009833, "rate_of_change": 0.40272914194794196, "market_dynamics": 0.53423, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.744162, "high": 52.051103, "low": 50.788688, "close": 51.578712, "volume": 19879}, "trend_line": 47.770687, "activity_lines": {"activity_5": 51.592118, "activity_10": 50.939398, "activity_20": 49.864613, "activity_30": 49.023462}, "trend_signal": 1, "fair_value": 38.857447, "relative_strength": 0.356226, "rate_of_change": 0.3707508164172286, "market_dynamics": 0.544204, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.942188, "high": 52.051103, "low": 50.645119, "close": 50.843739, "volume": 20922}, "trend_line": 47.953612, "activity_lines": {"activity_5": 51.383571, "activity_10": 51.026064, "activity_20": 50.025251, "activity_30": 49.221723}, "trend_signal": 1, "fair_value": 38.910318, "relative_strength": 0.296964, "rate_of_change": 0.38292310931177803, "market_dynamics": 0.581039, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.853046, "high": 54.238199, "low": 50.719577, "close": 54.156811, "volume": 21171}, "trend_line": 48.273238, "activity_lines": {"activity_5": 52.290985, "activity_10": 51.689823, "activity_20": 50.484555, "activity_30": 49.62193}, "trend_signal": 1, "fair_value": 38.986325, "relative_strength": 1.945875, "rate_of_change": 0.6665316472928036, "market_dynamics": 0.844244, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.47692, "high": 54.694748, "low": 52.754094, "close": 52.896277, "volume": 100930}, "trend_line": 48.612632, "activity_lines": {"activity_5": 52.578261, "activity_10": 52.039234, "activity_20": 50.793092, "activity_30": 49.92019}, "trend_signal": 1, "fair_value": 39.054065, "relative_strength": 1.660809, "rate_of_change": 0.7030686443697823, "market_dynamics": 1.09737, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.17985, "high": 54.209585, "low": 52.912515, "close": 54.201169, "volume": 30519}, "trend_line": 48.940601, "activity_lines": {"activity_5": 53.221838, "activity_10": 52.5241, "activity_20": 51.201746, "activity_30": 50.280741}, "trend_signal": 1, "fair_value": 39.138104, "relative_strength": 2.418875, "rate_of_change": 0.6746579777865207, "market_dynamics": 1.277317, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.872971, "high": 54.872971, "low": 53.848187, "close": 54.419492, "volume": 8878}, "trend_line": 49.280185, "activity_lines": {"activity_5": 53.783222, "activity_10": 52.967592, "activity_20": 51.606898, "activity_30": 50.634218}, "trend_signal": 1, "fair_value": 39.228588, "relative_strength": 1.614179, "rate_of_change": 0.6938696972683317, "market_dynamics": 1.453704, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.566031, "high": 55.288826, "low": 54.298696, "close": 55.133969, "volume": 17886}, "trend_line": 49.61757, "activity_lines": {"activity_5": 54.393379, "activity_10": 53.467142, "activity_20": 52.057566, "activity_30": 51.011881}, "trend_signal": 1, "fair_value": 39.31459, "relative_strength": 2.036612, "rate_of_change": 0.6846260824710735, "market_dynamics": 1.439036, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.110602, "high": 55.110602, "low": 54.322954, "close": 55.017412, "volume": 22482}, "trend_line": 49.916918, "activity_lines": {"activity_5": 54.678668, "activity_10": 53.870662, "activity_20": 52.464856, "activity_30": 51.360258}, "trend_signal": 1, "fair_value": 39.406198, "relative_strength": 2.415678, "rate_of_change": 0.6033104805414734, "market_dynamics": 1.426439, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.280368, "high": 55.647515, "low": 52.881809, "close": 53.787471, "volume": 34319}, "trend_line": 50.172386, "activity_lines": {"activity_5": 54.496604, "activity_10": 53.980373, "activity_20": 52.720642, "activity_30": 51.609971}, "trend_signal": 1, "fair_value": 39.481777, "relative_strength": 1.990515, "rate_of_change": 0.511786404761609, "market_dynamics": 1.288891, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.920933, "high": 55.123686, "low": 53.801859, "close": 54.340671, "volume": 15769}, "trend_line": 50.471212, "activity_lines": {"activity_5": 54.439527, "activity_10": 54.15301, "activity_20": 52.994412, "activity_30": 51.878893}, "trend_signal": 1, "fair_value": 39.560152, "relative_strength": 2.355657, "rate_of_change": 0.5955985429913544, "market_dynamics": 1.159592, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.672861, "high": 53.990393, "low": 52.799648, "close": 53.918552, "volume": 22346}, "trend_line": 50.728547, "activity_lines": {"activity_5": 54.232443, "activity_10": 54.204097, "activity_20": 53.190704, "activity_30": 52.101302}, "trend_signal": 1, "fair_value": 39.645962, "relative_strength": 2.052028, "rate_of_change": 0.5098649107138493, "market_dynamics": 0.828099, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.377386, "high": 54.663859, "low": 52.501961, "close": 52.581344, "volume": 19424}, "trend_line": 50.904522, "activity_lines": {"activity_5": 53.61302, "activity_10": 53.969513, "activity_20": 53.234707, "activity_30": 52.220837}, "trend_signal": 1, "fair_value": 39.723762, "relative_strength": 1.474036, "rate_of_change": 0.3468954078262898, "market_dynamics": 0.210613, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.194352, "high": 54.704444, "low": 52.194352, "close": 54.486537, "volume": 28124}, "trend_line": 51.130522, "activity_lines": {"activity_5": 53.798835, "activity_10": 54.049735, "activity_20": 53.44526, "activity_30": 52.451935}, "trend_signal": 1, "fair_value": 39.829977, "relative_strength": 2.146307, "rate_of_change": 0.44396841600830494, "market_dynamics": -0.090553, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.76934, "high": 55.687206, "low": 54.575843, "close": 55.388527, "volume": 28546}, "trend_line": 51.382702, "activity_lines": {"activity_5": 54.320706, "activity_10": 54.28796, "activity_20": 53.717843, "activity_30": 52.726645}, "trend_signal": 1, "fair_value": 39.942474, "relative_strength": 2.052119, "rate_of_change": 0.4932083423674078, "market_dynamics": -0.262379, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.831627, "high": 55.538363, "low": 53.732399, "close": 54.823915, "volume": 50459}, "trend_line": 51.573531, "activity_lines": {"activity_5": 54.547636, "activity_10": 54.378215, "activity_20": 53.898125, "activity_30": 52.948659}, "trend_signal": 1, "fair_value": 40.04505, "relative_strength": 2.024844, "rate_of_change": 0.37138763158076193, "market_dynamics": -0.283551, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.583555, "high": 55.161293, "low": 53.583555, "close": 54.323505, "volume": 82744}, "trend_line": 51.728031, "activity_lines": {"activity_5": 54.575546, "activity_10": 54.366163, "activity_20": 54.00655, "activity_30": 53.126076}, "trend_signal": 1, "fair_value": 40.149971, "relative_strength": 1.274019, "rate_of_change": 0.2995722747779258, "market_dynamics": -0.072022, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.734609, "high": 55.329982, "low": 54.097263, "close": 55.254767, "volume": 40533}, "trend_line": 51.958005, "activity_lines": {"activity_5": 54.886879, "activity_10": 54.525177, "activity_20": 54.184784, "activity_30": 53.353608}, "trend_signal": 1, "fair_value": 40.264103, "relative_strength": 1.492343, "rate_of_change": 0.4445829380205842, "market_dynamics": -0.098315, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.339905, "high": 55.563666, "low": 53.795806, "close": 53.795806, "volume": 30427}, "trend_line": 52.157843, "activity_lines": {"activity_5": 54.533665, "activity_10": 54.416729, "activity_20": 54.203893, "activity_30": 53.472176}, "trend_signal": 1, "fair_value": 40.367699, "relative_strength": 0.426565, "rate_of_change": 0.3846144593118995, "market_dynamics": -0.29607, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.010239, "high": 54.010239, "low": 51.767668, "close": 52.596129, "volume": 45289}, "trend_line": 52.361053, "activity_lines": {"activity_5": 53.826606, "activity_10": 54.112369, "activity_20": 54.096183, "activity_30": 53.500452}, "trend_signal": 1, "fair_value": 40.469462, "relative_strength": -0.810497, "rate_of_change": 0.389605835502052, "market_dynamics": -0.540139, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.04772, "high": 53.04772, "low": 50.150239, "close": 51.230543, "volume": 32690}, "trend_line": 52.518309, "activity_lines": {"activity_5": 52.850513, "activity_10": 53.581381, "activity_20": 53.854228, "activity_30": 53.427516}, "trend_signal": 1, "fair_value": 40.570139, "relative_strength": -0.28969, "rate_of_change": 0.3003300945838577, "market_dynamics": -0.847931, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.229622, "high": 50.358619, "low": 48.490185, "close": 49.759075, "volume": 53041}, "trend_line": 52.554216, "activity_lines": {"activity_5": 51.623488, "activity_10": 52.839402, "activity_20": 53.475209, "activity_30": 53.249501}, "trend_signal": 0, "fair_value": 40.64394, "relative_strength": -0.876375, "rate_of_change": 0.06837044201098437, "market_dynamics": -1.024887, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.62716, "high": 50.550964, "low": 49.05599, "close": 50.004529, "volume": 15107}, "trend_line": 52.572595, "activity_lines": {"activity_5": 50.782576, "activity_10": 52.217677, "activity_20": 53.128232, "activity_30": 53.085005}, "trend_signal": 0, "fair_value": 40.716729, "relative_strength": -0.870643, "rate_of_change": 0.03497150447454688, "market_dynamics": -1.201144, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.660231, "high": 51.208653, "low": 49.110624, "close": 49.141616, "volume": 17597}, "trend_line": 52.56155, "activity_lines": {"activity_5": 50.004042, "activity_10": 51.48591, "activity_20": 52.70307, "activity_30": 52.863652}, "trend_signal": 0, "fair_value": 40.782357, "relative_strength": -1.097693, "rate_of_change": -0.021009044731390678, "market_dynamics": -1.330296, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.911956, "high": 50.272432, "low": 44.60087, "close": 44.60087, "volume": 50241}, "trend_line": 52.471665, "activity_lines": {"activity_5": 48.022206, "activity_10": 50.025734, "activity_20": 51.869337, "activity_30": 52.350059}, "trend_signal": 0, "fair_value": 40.826348, "relative_strength": -1.279353, "rate_of_change": -0.171009036072938, "market_dynamics": -1.30154, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.941996, "high": 48.435154, "low": 42.147326, "close": 47.51135, "volume": 60023}, "trend_line": 52.397299, "activity_lines": {"activity_5": 47.543547, "activity_10": 49.290875, "activity_20": 51.352294, "activity_30": 52.030039}, "trend_signal": 0, "fair_value": 40.894129, "relative_strength": -0.495521, "rate_of_change": -0.14172601536468266, "market_dynamics": -1.292814, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.938485, "high": 48.296087, "low": 46.369011, "close": 46.369011, "volume": 11392}, "trend_line": 52.264333, "activity_lines": {"activity_5": 46.932055, "activity_10": 48.481273, "activity_20": 50.758314, "activity_30": 51.641117}, "trend_signal": 0, "fair_value": 40.961512, "relative_strength": -1.514208, "rate_of_change": -0.25376498891669236, "market_dynamics": -1.27522, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.061077, "high": 48.653689, "low": 44.650537, "close": 48.653689, "volume": 14902}, "trend_line": 52.185529, "activity_lines": {"activity_5": 47.308126, "activity_10": 48.231695, "activity_20": 50.420258, "activity_30": 51.408172}, "trend_signal": 0, "fair_value": 41.051956, "relative_strength": -1.208207, "rate_of_change": -0.15077969138149738, "market_dynamics": -1.223014, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.008906, "high": 50.121345, "low": 48.047752, "close": 50.121345, "volume": 39701}, "trend_line": 52.150994, "activity_lines": {"activity_5": 48.263472, "activity_10": 48.368983, "activity_20": 50.252837, "activity_30": 51.274999}, "trend_signal": 0, "fair_value": 41.154941, "relative_strength": -1.140314, "rate_of_change": -0.06617734966336225, "market_dynamics": -1.111076, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.796027, "high": 50.717547, "low": 49.468226, "close": 50.38458, "volume": 16473}, "trend_line": 52.106602, "activity_lines": {"activity_5": 49.241248, "activity_10": 48.62094, "activity_20": 50.1338, "activity_30": 51.161037}, "trend_signal": 0, "fair_value": 41.264599, "relative_strength": -0.232716, "rate_of_change": -0.08512205922670406, "market_dynamics": -1.020472, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.517773, "high": 53.190759, "low": 51.574102, "close": 53.190759, "volume": 23882}, "trend_line": 52.150406, "activity_lines": {"activity_5": 50.768836, "activity_10": 49.423321, "activity_20": 50.298223, "activity_30": 51.230983}, "trend_signal": 0, "fair_value": 41.398979, "relative_strength": -0.000322, "rate_of_change": 0.0840661227534937, "market_dynamics": -0.628431, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.617107, "high": 53.36211, "low": 51.444968, "close": 51.681382, "volume": 20698}, "trend_line": 52.153828, "activity_lines": {"activity_5": 51.414671, "activity_10": 49.91563, "activity_20": 50.324372, "activity_30": 51.200723}, "trend_signal": 0, "fair_value": 41.509607, "relative_strength": -0.328038, "rate_of_change": 0.006561789758646329, "market_dynamics": -0.30585, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.666773, "high": 53.093909, "low": 52.189971, "close": 52.733128, "volume": 23140}, "trend_line": 52.216808, "activity_lines": {"activity_5": 52.05693, "activity_10": 50.564215, "activity_20": 50.46134, "activity_30": 51.238097}, "trend_signal": 0, "fair_value": 41.629515, "relative_strength": -0.123616, "rate_of_change": 0.12075815412821307, "market_dynamics": -0.038536, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.646907, "high": 53.819045, "low": 52.279372, "close": 53.784875, "volume": 36039}, "trend_line": 52.20441, "activity_lines": {"activity_5": 52.777809, "activity_10": 51.354415, "activity_20": 50.697751, "activity_30": 51.339263}, "trend_signal": 0, "fair_value": 41.76721, "relative_strength": 0.164217, "rate_of_change": -0.0237433126896563, "market_dynamics": 0.330492, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.689911, "high": 54.231851, "low": 53.213103, "close": 53.213103, "volume": 16193}, "trend_line": 52.214971, "activity_lines": {"activity_5": 53.063861, "activity_10": 51.956234, "activity_20": 50.88305, "activity_30": 51.40434}, "trend_signal": 0, "fair_value": 41.912945, "relative_strength": -0.564149, "rate_of_change": 0.02023009167232347, "market_dynamics": 0.414578, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.685259, "high": 54.072842, "low": 53.042666, "close": 53.042666, "volume": 9030}, "trend_line": 52.176354, "activity_lines": {"activity_5": 53.104534, "activity_10": 52.370478, "activity_20": 51.062475, "activity_30": 51.45774}, "trend_signal": 0, "fair_value": 42.043838, "relative_strength": -0.734923, "rate_of_change": -0.07395771607341316, "market_dynamics": 0.515152, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.128729, "high": 55.255468, "low": 52.82065, "close": 55.062571, "volume": 22924}, "trend_line": 52.19779, "activity_lines": {"activity_5": 53.82838, "activity_10": 53.051409, "activity_20": 51.442755, "activity_30": 51.643947}, "trend_signal": 0, "fair_value": 42.195363, "relative_strength": -0.424299, "rate_of_change": 0.04108374456366621, "market_dynamics": 0.61781, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.484043, "high": 56.289024, "low": 55.359818, "close": 56.269048, "volume": 11050}, "trend_line": 52.235626, "activity_lines": {"activity_5": 54.728974, "activity_10": 53.793634, "activity_20": 51.934417, "activity_30": 51.906609}, "trend_signal": 0, "fair_value": 42.348183, "relative_strength": 0.05265, "rate_of_change": 0.07248582746512018, "market_dynamics": 0.591483, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.229396, "high": 56.229396, "low": 55.368961, "close": 55.368961, "volume": 13250}, "trend_line": 52.247344, "activity_lines": {"activity_5": 55.09381, "activity_10": 54.233746, "activity_20": 52.335528, "activity_30": 52.10876}, "trend_signal": 0, "fair_value": 42.497697, "relative_strength": -1.254155, "rate_of_change": 0.02243296557792719, "market_dynamics": 0.660489, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.305158, "high": 56.646793, "low": 55.178747, "close": 55.916944, "volume": 14265}, "trend_line": 52.318327, "activity_lines": {"activity_5": 55.535701, "activity_10": 54.67808, "activity_20": 52.781335, "activity_30": 52.345508}, "trend_signal": 1, "fair_value": 42.643897, "relative_strength": -0.904514, "rate_of_change": 0.13585953766376765, "market_dynamics": 0.762298, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.159829, "high": 56.626917, "low": 55.653089, "close": 56.564208, "volume": 18306}, "trend_line": 52.392445, "activity_lines": {"activity_5": 56.013091, "activity_10": 55.13951, "activity_20": 53.272974, "activity_30": 52.619436}, "trend_signal": 1, "fair_value": 42.784483, "relative_strength": -1.253121, "rate_of_change": 0.14166737403511714, "market_dynamics": 0.830563, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.756111, "high": 56.805802, "low": 54.619434, "close": 54.728156, "volume": 20086}, "trend_line": 52.419431, "activity_lines": {"activity_5": 55.643694, "activity_10": 55.205776, "activity_20": 53.564352, "activity_30": 52.770127}, "trend_signal": 1, "fair_value": 42.911487, "relative_strength": -2.088315, "rate_of_change": 0.051507426309271964, "market_dynamics": 0.840724, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.016955, "high": 55.844297, "low": 54.768505, "close": 55.844297, "volume": 15778}, "trend_line": 52.528196, "activity_lines": {"activity_5": 55.668639, "activity_10": 55.419582, "activity_20": 53.938367, "activity_30": 52.991086}, "trend_signal": 1, "fair_value": 43.039469, "relative_strength": -2.500784, "rate_of_change": 0.20748985237935572, "market_dynamics": 0.848758, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.871626, "high": 56.572755, "low": 55.53264, "close": 56.398342, "volume": 10844}, "trend_line": 52.591923, "activity_lines": {"activity_5": 55.906582, "activity_10": 55.677556, "activity_20": 54.33734, "activity_30": 53.240773}, "trend_signal": 1, "fair_value": 43.175234, "relative_strength": -2.46507, "rate_of_change": 0.12131960518880201, "market_dynamics": 0.824206, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.35859, "high": 56.766049, "low": 55.593361, "close": 56.656433, "volume": 23682}, "trend_line": 52.634187, "activity_lines": {"activity_5": 56.16193, "activity_10": 55.934939, "activity_20": 54.726337, "activity_30": 53.502999}, "trend_signal": 1, "fair_value": 43.322786, "relative_strength": -2.276097, "rate_of_change": 0.08036214990654716, "market_dynamics": 0.805875, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.656731, "high": 57.282728, "low": 56.450219, "close": 56.728384, "volume": 19538}, "trend_line": 52.697669, "activity_lines": {"activity_5": 56.391962, "activity_10": 56.142797, "activity_20": 55.064779, "activity_30": 53.767141}, "trend_signal": 1, "fair_value": 43.478675, "relative_strength": -2.093397, "rate_of_change": 0.12060982342142093, "market_dynamics": 0.872252, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.000821, "high": 57.372269, "low": 55.831874, "close": 57.146577, "volume": 9758}, "trend_line": 52.791771, "activity_lines": {"activity_5": 56.750447, "activity_10": 56.359678, "activity_20": 55.399158, "activity_30": 54.054167}, "trend_signal": 1, "fair_value": 43.62906, "relative_strength": -1.698539, "rate_of_change": 0.17856956822890868, "market_dynamics": 0.829395, "expectation": {"probability": 62.2988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.431898, "high": 58.848315, "low": 56.751142, "close": 58.38896, "volume": 26616}, "trend_line": 52.896245, "activity_lines": {"activity_5": 57.361831, "activity_10": 56.764555, "activity_20": 55.800538, "activity_30": 54.415276}, "trend_signal": 1, "fair_value": 43.798853, "relative_strength": -1.098454, "rate_of_change": 0.1978982671371326, "market_dynamics": 1.001987, "expectation": {"probability": 62.9523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.569978, "high": 59.206176, "low": 58.439359, "close": 59.190868, "volume": 22313}, "trend_line": 53.07608, "activity_lines": {"activity_5": 58.070874, "activity_10": 57.27669, "activity_20": 56.231932, "activity_30": 54.821381}, "trend_signal": 1, "fair_value": 43.985704, "relative_strength": -0.952795, "rate_of_change": 0.3399768735947081, "market_dynamics": 1.119267, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.156473, "high": 59.673384, "low": 58.301582, "close": 58.915116, "volume": 13688}, "trend_line": 53.286713, "activity_lines": {"activity_5": 58.501831, "activity_10": 57.669199, "activity_20": 56.593875, "activity_30": 55.198093}, "trend_signal": 1, "fair_value": 44.175484, "relative_strength": -1.105963, "rate_of_change": 0.3968510862143576, "market_dynamics": 1.089687, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.176355, "high": 60.031246, "low": 59.066014, "close": 59.654, "volume": 14581}, "trend_line": 53.567495, "activity_lines": {"activity_5": 59.028504, "activity_10": 58.141538, "activity_20": 56.985566, "activity_30": 55.608886}, "trend_signal": 1, "fair_value": 44.368566, "relative_strength": -0.945569, "rate_of_change": 0.5269268532288754, "market_dynamics": 1.181531, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.428869, "high": 60.428869, "low": 58.410929, "close": 58.410929, "volume": 14372}, "trend_line": 53.85589, "activity_lines": {"activity_5": 58.945779, "activity_10": 58.331686, "activity_20": 57.228093, "activity_30": 55.921365}, "trend_signal": 1, "fair_value": 44.559465, "relative_strength": -0.586684, "rate_of_change": 0.5383768645519103, "market_dynamics": 0.916, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.414929, "high": 60.11912, "low": 58.472561, "close": 59.549127, "volume": 20008}, "trend_line": 54.174043, "activity_lines": {"activity_5": 59.158163, "activity_10": 58.66182, "activity_20": 57.546974, "activity_30": 56.288671}, "trend_signal": 1, "fair_value": 44.749193, "relative_strength": -0.38003, "rate_of_change": 0.5907487556142795, "market_dynamics": 0.83305, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.633622, "high": 60.995483, "low": 59.464632, "close": 60.829873, "volume": 25367}, "trend_line": 54.563652, "activity_lines": {"activity_5": 59.720118, "activity_10": 59.157457, "activity_20": 57.955373, "activity_30": 56.718079}, "trend_signal": 1, "fair_value": 44.935589, "relative_strength": -0.162621, "rate_of_change": 0.7191802169906354, "market_dynamics": 0.987015, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.373226, "high": 61.979602, "low": 60.846275, "close": 61.02779, "volume": 26230}, "trend_line": 55.111216, "activity_lines": {"activity_5": 60.238779, "activity_10": 59.608504, "activity_20": 58.349074, "activity_30": 57.13512}, "trend_signal": 1, "fair_value": 45.131908, "relative_strength": -0.530552, "rate_of_change": 1.0035325348090727, "market_dynamics": 1.150104, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.293701, "high": 61.293701, "low": 58.460632, "close": 59.379839, "volume": 29381}, "trend_line": 55.506832, "activity_lines": {"activity_5": 60.067277, "activity_10": 59.680446, "activity_20": 58.548615, "activity_30": 57.410515}, "trend_signal": 1, "fair_value": 45.304367, "relative_strength": -1.550964, "rate_of_change": 0.7178502466721184, "market_dynamics": 1.374256, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.190295, "high": 60.697265, "low": 58.321463, "close": 59.172378, "volume": 29900}, "trend_line": 55.933611, "activity_lines": {"activity_5": 59.844899, "activity_10": 59.666458, "activity_20": 58.69822, "activity_30": 57.647002}, "trend_signal": 1, "fair_value": 45.478032, "relative_strength": -1.965139, "rate_of_change": 0.7688765231638445, "market_dynamics": 1.227475, "expectation": {"probability": 62.3038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.136592, "high": 59.502406, "low": 56.959602, "close": 57.783777, "volume": 36433}, "trend_line": 56.237947, "activity_lines": {"activity_5": 59.108891, "activity_10": 59.363166, "activity_20": 58.696008, "activity_30": 57.766368}, "trend_signal": 1, "fair_value": 45.638874, "relative_strength": -2.29897, "rate_of_change": 0.5441021857144165, "market_dynamics": 0.746256, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.10277, "high": 60.035122, "low": 58.10277, "close": 60.035122, "volume": 17784}, "trend_line": 56.568406, "activity_lines": {"activity_5": 59.241021, "activity_10": 59.480211, "activity_20": 58.900996, "activity_30": 58.011347}, "trend_signal": 1, "fair_value": 45.811145, "relative_strength": -2.035979, "rate_of_change": 0.5876085768209226, "market_dynamics": 0.254352, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.355285, "high": 61.045186, "low": 59.355285, "close": 60.922022, "volume": 16706}, "trend_line": 56.919655, "activity_lines": {"activity_5": 59.721768, "activity_10": 59.743162, "activity_20": 59.16823, "activity_30": 58.292225}, "trend_signal": 1, "fair_value": 45.995759, "relative_strength": -0.859282, "rate_of_change": 0.6209278727068882, "market_dynamics": -0.078312, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.27382, "high": 61.641622, "low": 60.419572, "close": 60.419572, "volume": 19034}, "trend_line": 57.160615, "activity_lines": {"activity_5": 60.042083, "activity_10": 59.878268, "activity_20": 59.363779, "activity_30": 58.518026}, "trend_signal": 1, "fair_value": 46.183182, "relative_strength": -1.035055, "rate_of_change": 0.4233335567476669, "market_dynamics": -0.301781, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.42047, "high": 60.42047, "low": 58.800479, "close": 60.380568, "volume": 20327}, "trend_line": 57.450588, "activity_lines": {"activity_5": 60.280081, "activity_10": 59.992364, "activity_20": 59.537254, "activity_30": 58.725765}, "trend_signal": 1, "fair_value": 46.372845, "relative_strength": -1.147646, "rate_of_change": 0.507295101705962, "market_dynamics": -0.318028, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.869359, "high": 61.437952, "low": 60.719729, "close": 61.386479, "volume": 123849}, "trend_line": 57.739033, "activity_lines": {"activity_5": 60.772837, "activity_10": 60.253541, "activity_20": 59.779615, "activity_30": 58.979694}, "trend_signal": 1, "fair_value": 46.56891, "relative_strength": -0.842164, "rate_of_change": 0.5020749308953911, "market_dynamics": -0.152896, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.959136, "high": 61.617507, "low": 60.659478, "close": 60.924921, "volume": 18592}, "trend_line": 57.977034, "activity_lines": {"activity_5": 60.871559, "activity_10": 60.397391, "activity_20": 59.951625, "activity_30": 59.185235}, "trend_signal": 1, "fair_value": 46.758273, "relative_strength": -0.495749, "rate_of_change": 0.4122012226980042, "market_dynamics": -0.236037, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.413013, "high": 62.156174, "low": 61.290317, "close": 61.964947, "volume": 18453}, "trend_line": 58.268763, "activity_lines": {"activity_5": 61.257638, "activity_10": 60.72861, "activity_20": 60.201131, "activity_30": 59.44252}, "trend_signal": 1, "fair_value": 46.946685, "relative_strength": -0.335935, "rate_of_change": 0.5031802765212111, "market_dynamics": -0.159868, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.447927, "high": 62.096322, "low": 60.849408, "close": 61.667184, "volume": 17668}, "trend_line": 58.556246, "activity_lines": {"activity_5": 61.474933, "activity_10": 60.98865, "activity_20": 60.397, "activity_30": 59.661773}, "trend_signal": 1, "fair_value": 47.133205, "relative_strength": -0.403232, "rate_of_change": 0.4933741256872086, "market_dynamics": -0.023088, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.769606, "high": 61.946692, "low": 60.378474, "close": 61.614116, "volume": 9264}, "trend_line": 58.774631, "activity_lines": {"activity_5": 61.591365, "activity_10": 61.197453, "activity_20": 60.564296, "activity_30": 59.859055}, "trend_signal": 1, "fair_value": 47.311145, "relative_strength": -0.078526, "rate_of_change": 0.3729491128922401, "market_dynamics": -0.174276, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.577606, "high": 62.495335, "low": 61.138692, "close": 61.283035, "volume": 24804}, "trend_line": 58.941764, "activity_lines": {"activity_5": 61.5152, "activity_10": 61.301665, "activity_20": 60.678787, "activity_30": 60.020887}, "trend_signal": 1, "fair_value": 47.482573, "relative_strength": -0.932316, "rate_of_change": 0.28436248285420923, "market_dynamics": -0.192129, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.178593, "high": 62.435483, "low": 58.924073, "close": 60.619976, "volume": 51380}, "trend_line": 59.116798, "activity_lines": {"activity_5": 61.224912, "activity_10": 61.221698, "activity_20": 60.716349, "activity_30": 60.129159}, "trend_signal": 1, "fair_value": 47.653153, "relative_strength": -1.734298, "rate_of_change": 0.2969609121301556, "market_dynamics": -0.355424, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.27084, "high": 61.018988, "low": 59.497753, "close": 59.661448, "volume": 28744}, "trend_line": 59.241615, "activity_lines": {"activity_5": 60.635444, "activity_10": 60.956819, "activity_20": 60.655816, "activity_30": 60.164298}, "trend_signal": 1, "fair_value": 47.816904, "relative_strength": -1.941661, "rate_of_change": 0.21113626620981768, "market_dynamics": -0.68664, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.363086, "high": 60.260865, "low": 58.984025, "close": 60.141161, "volume": 15971}, "trend_line": 59.360847, "activity_lines": {"activity_5": 60.359447, "activity_10": 60.80208, "activity_20": 60.637417, "activity_30": 60.222333}, "trend_signal": 1, "fair_value": 47.989528, "relative_strength": -2.180866, "rate_of_change": 0.20126392570492327, "market_dynamics": -0.891272, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.841901, "high": 60.161111, "low": 58.536931, "close": 59.442889, "volume": 82642}, "trend_line": 59.518004, "activity_lines": {"activity_5": 59.952428, "activity_10": 60.525444, "activity_20": 60.550195, "activity_30": 60.227626}, "trend_signal": 1, "fair_value": 48.153051, "relative_strength": -2.770908, "rate_of_change": 0.2647485808280296, "market_dynamics": -0.921644, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.455333, "high": 59.722198, "low": 57.697209, "close": 58.485259, "volume": 27599}, "trend_line": 59.606036, "activity_lines": {"activity_5": 59.370947, "activity_10": 60.091743, "activity_20": 60.366857, "activity_30": 60.160997}, "trend_signal": 0, "fair_value": 48.322462, "relative_strength": -2.337415, "rate_of_change": 0.14790818589952284, "market_dynamics": -1.07945, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.88674, "high": 59.563191, "low": 57.88674, "close": 58.063403, "volume": 26056}, "trend_line": 59.661538, "activity_lines": {"activity_5": 58.835366, "activity_10": 59.63409, "activity_20": 60.148408, "activity_30": 60.061472}, "trend_signal": 0, "fair_value": 48.485501, "relative_strength": -1.526929, "rate_of_change": 0.09311473086382904, "market_dynamics": -1.099425, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.814444, "high": 59.262781, "low": 57.524166, "close": 57.599706, "volume": 33854}, "trend_line": 59.692981, "activity_lines": {"activity_5": 58.315657, "activity_10": 59.144157, "activity_20": 59.898971, "activity_30": 59.928451}, "trend_signal": 0, "fair_value": 48.642676, "relative_strength": -0.503822, "rate_of_change": 0.0527022954051285, "market_dynamics": -1.150674, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.663259, "high": 58.681245, "low": 55.395862, "close": 55.470802, "volume": 26494}, "trend_line": 59.651061, "activity_lines": {"activity_5": 57.223763, "activity_10": 58.346517, "activity_20": 59.463105, "activity_30": 59.656052}, "trend_signal": 0, "fair_value": 48.778274, "relative_strength": -1.951475, "rate_of_change": -0.070226011999643, "market_dynamics": -1.337898, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.915448, "high": 57.568631, "low": 54.571519, "close": 57.568631, "volume": 23031}, "trend_line": 59.66513, "activity_lines": {"activity_5": 57.142503, "activity_10": 58.042963, "activity_20": 59.245648, "activity_30": 59.521702}, "trend_signal": 0, "fair_value": 48.930628, "relative_strength": -1.58466, "rate_of_change": 0.02358549833673406, "market_dynamics": -1.336875, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.753983, "high": 60.371897, "low": 57.689035, "close": 59.962124, "volume": 19722}, "trend_line": 59.717569, "activity_lines": {"activity_5": 57.984024, "activity_10": 58.248144, "activity_20": 59.263778, "activity_30": 59.540863}, "trend_signal": 0, "fair_value": 49.097008, "relative_strength": -1.020439, "rate_of_change": 0.0878888556850537, "market_dynamics": -1.165628, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.752391, "high": 64.228824, "low": 59.752391, "close": 64.14699, "volume": 27650}, "trend_line": 59.882773, "activity_lines": {"activity_5": 60.122043, "activity_10": 59.238225, "activity_20": 59.670095, "activity_30": 59.826632}, "trend_signal": 0, "fair_value": 49.292258, "relative_strength": 1.285928, "rate_of_change": 0.2766422055794046, "market_dynamics": -0.718754, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.198848, "high": 65.827451, "low": 64.103924, "close": 65.816859, "volume": 16424}, "trend_line": 60.112831, "activity_lines": {"activity_5": 62.411113, "activity_10": 60.467792, "activity_20": 60.215866, "activity_30": 60.209476}, "trend_signal": 1, "fair_value": 49.497429, "relative_strength": 3.306724, "rate_of_change": 0.38418060566433626, "market_dynamics": -0.189745, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.767598, "high": 67.506213, "low": 64.858323, "close": 67.424378, "volume": 16980}, "trend_line": 60.371844, "activity_lines": {"activity_5": 64.688212, "activity_10": 61.877719, "activity_20": 60.891425, "activity_30": 60.681189}, "trend_signal": 1, "fair_value": 49.714502, "relative_strength": 4.751707, "rate_of_change": 0.4308780599602821, "market_dynamics": 0.388219, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.276396, "high": 72.164801, "low": 67.276396, "close": 72.164801, "volume": 21890}, "trend_line": 60.830306, "activity_lines": {"activity_5": 67.748547, "activity_10": 64.017118, "activity_20": 61.985098, "activity_30": 61.442025}, "trend_signal": 1, "fair_value": 49.961361, "relative_strength": 9.359809, "rate_of_change": 0.7593970460799528, "market_dynamics": 0.891932, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.589763, "high": 73.706273, "low": 71.193275, "close": 72.043098, "volume": 24613}, "trend_line": 61.246772, "activity_lines": {"activity_5": 69.795236, "activity_10": 65.903082, "activity_20": 63.011063, "activity_30": 62.165431}, "trend_signal": 1, "fair_value": 50.200439, "relative_strength": 8.784588, "rate_of_change": 0.684635714309903, "market_dynamics": 1.094645, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.662105, "high": 74.120943, "low": 70.563777, "close": 73.789207, "volume": 21415}, "trend_line": 61.678749, "activity_lines": {"activity_5": 71.618563, "activity_10": 67.860015, "activity_20": 64.15258, "activity_30": 62.97462}, "trend_signal": 1, "fair_value": 50.444323, "relative_strength": 10.248642, "rate_of_change": 0.7053057424806051, "market_dynamics": 1.217038, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.09017, "high": 78.167718, "low": 74.712471, "close": 78.167718, "volume": 27051}, "trend_line": 62.25008, "activity_lines": {"activity_5": 74.258579, "activity_10": 70.327116, "activity_20": 65.649839, "activity_30": 64.038425}, "trend_signal": 1, "fair_value": 50.711737, "relative_strength": 14.801379, "rate_of_change": 0.9263012127564286, "market_dynamics": 1.321153, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.427511, "high": 80.915529, "low": 75.439892, "close": 75.461375, "volume": 43641}, "trend_line": 62.786132, "activity_lines": {"activity_5": 75.173091, "activity_10": 71.928192, "activity_20": 66.812194, "activity_30": 64.890766}, "trend_signal": 1, "fair_value": 50.960183, "relative_strength": 13.39224, "rate_of_change": 0.8611266041746535, "market_dynamics": 1.354492, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.088578, "high": 78.59, "low": 74.01, "close": 78.4327, "volume": 22220}, "trend_line": 63.428142, "activity_lines": {"activity_5": 76.542244, "activity_10": 73.706043, "activity_20": 68.191847, "activity_30": 65.900222}, "trend_signal": 1, "fair_value": 51.220444, "relative_strength": 16.801833, "rate_of_change": 1.0225347215209866, "market_dynamics": 1.309961, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.39, "high": 81.06, "low": 78.85, "close": 80.9107, "volume": 18588}, "trend_line": 64.19904, "activity_lines": {"activity_5": 78.319538, "activity_10": 75.555093, "activity_20": 69.727411, "activity_30": 67.028129}, "trend_signal": 1, "fair_value": 51.501712, "relative_strength": 18.926225, "rate_of_change": 1.215387958234683, "market_dynamics": 1.266238, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.93, "high": 81.93, "low": 77.69, "close": 78.6048, "volume": 28758}, "trend_line": 64.818029, "activity_lines": {"activity_5": 78.737025, "activity_10": 76.604005, "activity_20": 70.9499, "activity_30": 67.957533}, "trend_signal": 1, "fair_value": 51.761248, "relative_strength": 17.919704, "rate_of_change": 0.9641717383935946, "market_dynamics": 1.211469, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.2, "high": 82.355, "low": 77.49, "close": 78.0622, "volume": 22466}, "trend_line": 65.389368, "activity_lines": {"activity_5": 78.652605, "activity_10": 77.291393, "activity_20": 72.035071, "activity_30": 68.811996}, "trend_signal": 1, "fair_value": 52.019696, "relative_strength": 14.2904, "rate_of_change": 0.8814507457485462, "market_dynamics": 1.092125, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.94, "high": 79.94, "low": 76.4614, "close": 79.3606, "volume": 57395}, "trend_line": 66.020736, "activity_lines": {"activity_5": 79.00802, "activity_10": 77.992212, "activity_20": 73.156277, "activity_30": 69.713366}, "trend_signal": 1, "fair_value": 52.277738, "relative_strength": 14.258311, "rate_of_change": 0.9655514639627574, "market_dynamics": 1.183335, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.1, "high": 79.14, "low": 74.56, "close": 75.35, "volume": 39368}, "trend_line": 66.519717, "activity_lines": {"activity_5": 77.76662, "activity_10": 77.746808, "activity_20": 73.804, "activity_30": 70.315254}, "trend_signal": 1, "fair_value": 52.509902, "relative_strength": 9.926495, "rate_of_change": 0.7557943613352032, "market_dynamics": 1.05378, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.21, "high": 77.26, "low": 75.2, "close": 75.2906, "volume": 24746}, "trend_line": 66.983188, "activity_lines": {"activity_5": 76.710933, "activity_10": 77.432692, "activity_20": 74.370317, "activity_30": 70.881117}, "trend_signal": 1, "fair_value": 52.739369, "relative_strength": 10.209253, "rate_of_change": 0.6967422907105849, "market_dynamics": 0.75662, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.1, "high": 76.22, "low": 72.1889, "close": 75.05, "volume": 28158}, "trend_line": 67.454024, "activity_lines": {"activity_5": 75.94972, "activity_10": 77.015785, "activity_20": 74.833695, "activity_30": 71.401556}, "trend_signal": 1, "fair_value": 52.973026, "relative_strength": 8.407374, "rate_of_change": 0.702916678137215, "market_dynamics": 0.461643, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.69, "high": 78.74, "low": 74.48, "close": 77.7499, "volume": 27139}, "trend_line": 67.980189, "activity_lines": {"activity_5": 76.32546, "activity_10": 77.066845, "activity_20": 75.473317, "activity_30": 72.065807}, "trend_signal": 1, "fair_value": 53.227012, "relative_strength": 8.229601, "rate_of_change": 0.7800350057692507, "market_dynamics": 0.053244, "expectation": {"probability": 58.4547, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.96065, 37.601882, 38.304675, 39.287602, 39.081187, 38.621951, 37.450694, 37.342427, 37.632781, 38.47579, 36.392626, 35.679045, 37.893607, 38.543211, 39.596358, 39.871948, 40.157381, 40.74793, 41.963572, 42.338599, 42.299123, 41.440508, 42.496505, 43.720278, 43.503157, 44.134782, 44.924313, 44.184128, 45.197886, 46.059264, 45.713844, 45.774153, 45.99142, 46.169183, 45.606265, 44.865583, 42.920058, 44.549558, 44.450801, 45.22111, 46.030923, 46.232388, 45.655644, 46.327195, 47.307331, 47.584213, 47.969871, 49.136732, 50.006934, 48.751075, 48.157755, 44.538507, 46.65468, 48.681854, 49.472947, 49.250452, 47.633656, 49.65994, 50.486698, 50.952059, 50.981763, 51.912484, 51.744162, 51.942188, 50.853046, 54.47692, 53.17985, 54.872971, 54.566031, 55.110602, 55.280368, 53.920933, 53.672861, 54.377386, 52.194352, 54.76934, 53.831627, 53.583555, 54.734609, 55.339905, 54.010239, 53.04772, 50.229622, 49.62716, 50.660231, 48.911956, 42.941996, 47.938485, 46.061077, 49.008906, 49.796027, 52.517773, 52.617107, 52.666773, 52.646907, 53.689911, 53.685259, 53.128729, 55.484043, 56.229396, 55.305158, 56.159829, 56.756111, 55.016955, 55.871626, 56.35859, 56.656731, 56.000821, 57.431898, 58.569978, 59.156473, 59.176355, 60.428869, 59.414929, 59.633622, 61.373226, 61.293701, 60.190295, 59.136592, 58.10277, 59.355285, 61.27382, 60.42047, 60.869359, 60.959136, 61.413013, 61.447927, 60.769606, 61.577606, 61.178593, 60.27084, 59.363086, 59.841901, 58.455333, 57.88674, 58.814444, 58.663259, 55.915448, 57.753983, 59.752391, 64.198848, 65.767598, 67.276396, 72.589763, 72.662105, 75.09017, 78.427511, 77.088578, 80.39, 81.93, 79.2, 78.94, 78.1, 76.21, 76.1, 74.69], "highs": [38.504209, 38.933748, 39.700431, 39.376065, 39.202265, 38.789175, 37.568804, 38.031402, 38.730219, 38.555613, 36.925794, 37.965752, 38.612109, 39.714468, 40.137696, 40.600293, 40.802556, 42.12513, 42.516244, 42.82268, 42.299123, 42.457029, 43.513026, 44.292688, 44.174259, 44.831148, 45.023004, 45.210518, 46.023636, 46.631674, 46.38645, 46.465456, 46.297568, 46.425953, 45.606265, 45.240862, 44.401422, 44.58047, 45.012435, 46.31732, 46.504959, 46.297568, 46.366699, 47.317219, 48.152811, 48.016842, 49.099056, 49.947602, 50.323173, 49.146621, 48.830184, 46.562913, 48.810407, 49.67072, 49.511018, 49.250452, 49.803509, 50.5066, 51.150085, 51.172363, 51.746638, 52.242396, 52.051103, 52.051103, 54.238199, 54.694748, 54.209585, 54.872971, 55.288826, 55.110602, 55.647515, 55.123686, 53.990393, 54.663859, 54.704444, 55.687206, 55.538363, 55.161293, 55.329982, 55.563666, 54.010239, 53.04772, 50.358619, 50.550964, 51.208653, 50.272432, 48.435154, 48.296087, 48.653689, 50.121345, 50.717547, 53.190759, 53.36211, 53.093909, 53.819045, 54.231851, 54.072842, 55.255468, 56.289024, 56.229396, 56.646793, 56.626917, 56.805802, 55.844297, 56.572755, 56.766049, 57.282728, 57.372269, 58.848315, 59.206176, 59.673384, 60.031246, 60.428869, 60.11912, 60.995483, 61.979602, 61.293701, 60.697265, 59.502406, 60.035122, 61.045186, 61.641622, 60.42047, 61.437952, 61.617507, 62.156174, 62.096322, 61.946692, 62.495335, 62.435483, 61.018988, 60.260865, 60.161111, 59.722198, 59.563191, 59.262781, 58.681245, 57.568631, 60.371897, 64.228824, 65.827451, 67.506213, 72.164801, 73.706273, 74.120943, 78.167718, 80.915529, 78.59, 81.06, 81.93, 82.355, 79.94, 79.14, 77.26, 76.22, 78.74], "lows": [37.233284, 37.601882, 38.265358, 38.746992, 38.691046, 37.456994, 37.007782, 36.938885, 37.632781, 36.551779, 35.490365, 35.54125, 37.647544, 38.454629, 39.596358, 39.783366, 40.061515, 40.74793, 41.726713, 42.338599, 41.307274, 41.440508, 42.042525, 43.137999, 43.246658, 43.690671, 43.789362, 43.532765, 44.757229, 45.175976, 45.147635, 45.106551, 45.922289, 44.925627, 44.529807, 42.678102, 42.841052, 43.270944, 44.450801, 45.033471, 45.853159, 44.771763, 45.250737, 46.071249, 47.292498, 47.317219, 47.603991, 49.067611, 48.355528, 47.218333, 46.259133, 43.292635, 46.437129, 48.671965, 48.671965, 47.267776, 47.633656, 49.456468, 50.376299, 50.219363, 50.585711, 51.397617, 50.788688, 50.645119, 50.719577, 52.754094, 52.912515, 53.848187, 54.298696, 54.322954, 52.881809, 53.801859, 52.799648, 52.501961, 52.194352, 54.575843, 53.732399, 53.583555, 54.097263, 53.795806, 51.767668, 50.150239, 48.490185, 49.05599, 49.110624, 44.60087, 42.147326, 46.369011, 44.650537, 48.047752, 49.468226, 51.574102, 51.444968, 52.189971, 52.279372, 53.213103, 53.042666, 52.82065, 55.359818, 55.368961, 55.178747, 55.653089, 54.619434, 54.768505, 55.53264, 55.593361, 56.450219, 55.831874, 56.751142, 58.439359, 58.301582, 59.066014, 58.410929, 58.472561, 59.464632, 60.846275, 58.460632, 58.321463, 56.959602, 58.10277, 59.355285, 60.419572, 58.800479, 60.719729, 60.659478, 61.290317, 60.849408, 60.378474, 61.138692, 58.924073, 59.497753, 58.984025, 58.536931, 57.697209, 57.88674, 57.524166, 55.395862, 54.571519, 57.689035, 59.752391, 64.103924, 64.858323, 67.276396, 71.193275, 70.563777, 74.712471, 75.439892, 74.01, 78.85, 77.69, 77.49, 76.4614, 74.56, 75.2, 72.1889, 74.48], "closes": [37.391142, 38.120376, 39.340385, 38.896987, 38.706203, 37.456994, 37.452761, 37.95778, 37.988685, 36.551779, 35.490365, 37.886914, 38.612109, 39.620276, 40.023523, 40.583757, 40.759151, 42.085653, 42.370082, 42.532429, 41.377444, 42.377977, 43.489341, 43.61083, 44.036782, 44.831148, 44.491354, 45.113603, 46.023636, 45.7172, 45.147635, 46.149432, 46.285026, 45.356013, 44.568026, 42.714445, 44.362117, 44.231954, 45.012435, 46.036947, 46.123459, 45.375863, 46.198514, 47.30209, 47.706536, 47.823123, 49.099056, 49.688519, 48.355528, 47.800676, 46.499823, 46.512876, 48.681854, 49.453169, 49.472947, 47.297442, 49.742319, 50.357981, 51.017804, 51.157412, 51.71634, 51.876642, 51.578712, 50.843739, 54.156811, 52.896277, 54.201169, 54.419492, 55.133969, 55.017412, 53.787471, 54.340671, 53.918552, 52.581344, 54.486537, 55.388527, 54.823915, 54.323505, 55.254767, 53.795806, 52.596129, 51.230543, 49.759075, 50.004529, 49.141616, 44.60087, 47.51135, 46.369011, 48.653689, 50.121345, 50.38458, 53.190759, 51.681382, 52.733128, 53.784875, 53.213103, 53.042666, 55.062571, 56.269048, 55.368961, 55.916944, 56.564208, 54.728156, 55.844297, 56.398342, 56.656433, 56.728384, 57.146577, 58.38896, 59.190868, 58.915116, 59.654, 58.410929, 59.549127, 60.829873, 61.02779, 59.379839, 59.172378, 57.783777, 60.035122, 60.922022, 60.419572, 60.380568, 61.386479, 60.924921, 61.964947, 61.667184, 61.614116, 61.283035, 60.619976, 59.661448, 60.141161, 59.442889, 58.485259, 58.063403, 57.599706, 55.470802, 57.568631, 59.962124, 64.14699, 65.816859, 67.424378, 72.164801, 72.043098, 73.789207, 78.167718, 75.461375, 78.4327, 80.9107, 78.6048, 78.0622, 79.3606, 75.35, 75.2906, 75.05, 77.7499], "volumes": [10635, 13927, 30685, 10067, 11176, 34580, 8343, 15998, 10557, 11066, 12685, 7584, 10107, 15538, 20580, 12373, 20191, 28885, 23567, 16486, 23751, 29287, 22720, 22216, 16719, 42055, 17825, 22346, 17058, 39624, 18961, 9921, 7655, 22952, 46815, 19199, 11591, 8330, 15671, 12347, 11903, 16910, 50957, 14977, 24263, 31481, 15863, 21385, 55456, 28617, 19114, 49345, 29537, 40777, 22898, 16812, 17935, 26981, 44816, 19260, 15396, 20616, 19879, 20922, 21171, 100930, 30519, 8878, 17886, 22482, 34319, 15769, 22346, 19424, 28124, 28546, 50459, 82744, 40533, 30427, 45289, 32690, 53041, 15107, 17597, 50241, 60023, 11392, 14902, 39701, 16473, 23882, 20698, 23140, 36039, 16193, 9030, 22924, 11050, 13250, 14265, 18306, 20086, 15778, 10844, 23682, 19538, 9758, 26616, 22313, 13688, 14581, 14372, 20008, 25367, 26230, 29381, 29900, 36433, 17784, 16706, 19034, 20327, 123849, 18592, 18453, 17668, 9264, 24804, 51380, 28744, 15971, 82642, 27599, 26056, 33854, 26494, 23031, 19722, 27650, 16424, 16980, 21890, 24613, 21415, 27051, 43641, 22220, 18588, 28758, 22466, 57395, 39368, 24746, 28158, 27139], "sma": {"5": [null, null, null, null, 38.491, 38.5042, 38.3707, 38.0941, 37.9125, 37.4816, 37.0883, 37.1751, 37.306, 37.6323, 38.3266, 39.3453, 39.9198, 40.6145, 41.1644, 41.6662, 41.825, 42.1487, 42.4295, 42.6776, 42.9785, 43.6692, 44.0919, 44.4167, 44.8993, 45.2354, 45.2987, 45.6303, 45.8646, 45.7311, 45.5012, 45.0146, 44.6571, 44.2465, 44.1778, 44.4716, 45.1534, 45.3561, 45.7494, 46.2074, 46.5413, 46.8812, 47.6259, 48.3239, 48.5346, 48.5534, 48.2887, 47.7715, 47.5702, 47.7897, 48.1241, 48.2837, 48.9295, 49.2648, 49.5777, 49.9146, 50.7984, 51.2252, 51.4694, 51.4346, 52.0344, 52.2704, 52.7353, 53.3035, 54.1615, 54.3337, 54.5119, 54.5398, 54.4396, 53.9291, 53.8229, 54.1431, 54.2398, 54.3208, 54.8555, 54.7173, 54.1588, 53.4401, 52.5273, 51.4772, 50.5464, 48.9473, 48.2035, 47.5255, 47.2553, 47.4513, 48.608, 49.7439, 50.8064, 51.6222, 52.3549, 52.9206, 52.891, 53.5673, 54.2745, 54.5913, 55.132, 55.8363, 55.7695, 55.6845, 55.8904, 56.0383, 56.0711, 56.5548, 57.0637, 57.6222, 58.074, 58.6591, 58.912, 59.144, 59.4718, 59.8943, 59.8395, 59.9918, 59.6387, 59.4798, 59.4586, 59.6666, 59.9082, 60.6288, 60.8067, 61.0153, 61.2648, 61.5115, 61.4908, 61.4299, 60.9692, 60.6639, 60.2297, 59.6701, 59.1588, 58.7465, 57.8124, 57.4376, 57.7329, 58.9497, 60.5931, 62.9838, 65.903, 68.3192, 70.2477, 72.7178, 74.3252, 75.5788, 77.3523, 78.3155, 78.2944, 79.0742, 78.4577, 77.3336, 76.6227, 76.5602], "10": [38.25773, 38.286569, 38.517321, 38.595297, 38.691486, 38.52658, 38.358626, 38.205022, 38.143936, 37.986309, 37.796232, 37.772885, 37.700058, 37.772387, 37.904119, 38.216795, 38.547434, 38.960221, 39.398361, 39.996426, 40.585134, 41.03424, 41.521963, 41.921019, 42.322345, 42.747084, 43.120304, 43.423099, 43.788454, 44.106932, 44.483951, 44.861096, 45.140665, 45.315183, 45.368307, 45.156637, 45.143713, 45.055548, 44.954428, 44.986403, 45.083985, 45.006629, 44.997977, 45.192585, 45.506436, 46.017304, 46.490998, 47.036654, 47.370964, 47.547336, 47.584973, 47.698674, 47.947008, 48.162116, 48.338757, 48.286189, 48.350515, 48.417462, 48.683689, 49.019363, 49.541014, 50.077391, 50.367077, 50.506134, 50.97452, 51.534404, 51.980289, 52.38644, 52.798056, 53.184056, 53.391169, 53.637572, 53.871556, 54.045317, 54.078289, 54.327514, 54.389789, 54.38019, 54.39227, 54.27011, 54.150975, 53.839963, 53.424015, 53.166333, 52.631841, 51.553076, 50.821819, 50.02637, 49.366262, 48.998816, 48.777661, 48.973682, 49.165913, 49.438773, 49.903099, 50.764322, 51.317454, 52.18681, 52.948346, 53.473107, 54.026344, 54.363689, 54.668366, 54.979483, 55.24083, 55.585163, 55.953734, 56.162135, 56.374126, 56.756317, 57.056134, 57.365113, 57.733391, 58.103874, 58.547027, 58.984162, 59.249308, 59.451888, 59.39137, 59.475795, 59.676486, 59.753043, 59.950007, 60.133742, 60.143247, 60.236963, 60.465697, 60.709871, 61.059797, 61.118282, 60.992225, 60.964384, 60.870616, 60.580494, 60.294342, 59.857818, 59.23818, 58.833631, 58.70154, 59.054241, 59.669782, 60.398104, 61.670295, 63.026079, 64.59866, 66.655461, 68.654518, 70.740925, 72.835783, 74.281564, 75.506098, 76.69972, 77.01824, 77.34299, 77.469069, 77.427288], "20": [36.437235, 36.653186, 36.919861, 37.180307, 37.425113, 37.619912, 37.80981, 37.97035, 38.082623, 38.087655, 38.026981, 38.029727, 38.108689, 38.183842, 38.297802, 38.371688, 38.45303, 38.582622, 38.771148, 38.991368, 39.190683, 39.403563, 39.611011, 39.846703, 40.113232, 40.481939, 40.833869, 41.19166, 41.593408, 42.051679, 42.534542, 42.947668, 43.331314, 43.618101, 43.845326, 43.95186, 44.132009, 44.239324, 44.371441, 44.546667, 44.783968, 44.933862, 45.069321, 45.253884, 45.437372, 45.58697, 45.817356, 46.046101, 46.162696, 46.26687, 46.334479, 46.352651, 46.472493, 46.677351, 46.922597, 47.151746, 47.420757, 47.727058, 48.027326, 48.28335, 48.562994, 48.888033, 49.157042, 49.334125, 49.656639, 49.910296, 50.165402, 50.401951, 50.740873, 51.10171, 51.466092, 51.857482, 52.119317, 52.275725, 52.526405, 52.930959, 53.185039, 53.383315, 53.595163, 53.727083, 53.771072, 53.738767, 53.647786, 53.605825, 53.355065, 52.940295, 52.605804, 52.20328, 51.879266, 51.634463, 51.464318, 51.406822, 51.294964, 51.302553, 51.26747, 51.158699, 51.069636, 51.10659, 51.157304, 51.235962, 51.402002, 51.668686, 51.91714, 52.209128, 52.571964, 53.174742, 53.635594, 54.174472, 54.661236, 55.114712, 55.541239, 55.864401, 56.200878, 56.541678, 56.893928, 57.284663, 57.601521, 57.807012, 57.882748, 58.116056, 58.36631, 58.559078, 58.841699, 59.118808, 59.345137, 59.610562, 59.857502, 60.080879, 60.225583, 60.297039, 60.334355, 60.358713, 60.410311, 60.357118, 60.218794, 60.04739, 59.851938, 59.771751, 59.880668, 60.086262, 60.331004, 60.681244, 61.270455, 61.803286, 62.446501, 63.256639, 63.946349, 64.787278, 65.768661, 66.667902, 67.58794, 68.548912, 69.344268, 70.184535, 71.033864, 72.041374], "30": [35.483189, 35.625352, 35.785357, 35.948274, 36.101272, 36.242777, 36.360093, 36.55678, 36.735429, 36.851138, 36.890234, 37.026419, 37.179926, 37.377667, 37.584781, 37.818873, 38.055685, 38.300307, 38.521202, 38.723912, 38.879698, 39.031232, 39.246447, 39.429567, 39.639317, 39.830153, 40.008788, 40.196114, 40.443584, 40.696556, 40.955105, 41.222741, 41.454229, 41.669529, 41.864924, 42.040172, 42.270484, 42.479623, 42.713748, 43.02992, 43.384357, 43.633988, 43.886868, 44.142929, 44.399029, 44.640342, 44.918338, 45.171767, 45.371282, 45.54689, 45.717636, 45.855466, 46.02855, 46.223295, 46.4045, 46.48671, 46.661742, 46.836555, 47.003027, 47.184367, 47.403324, 47.594231, 47.770687, 47.953612, 48.273238, 48.612632, 48.940601, 49.280185, 49.61757, 49.916918, 50.172386, 50.471212, 50.728547, 50.904522, 51.130522, 51.382702, 51.573531, 51.728031, 51.958005, 52.157843, 52.361053, 52.518309, 52.554216, 52.572595, 52.56155, 52.471665, 52.397299, 52.264333, 52.185529, 52.150994, 52.106602, 52.150406, 52.153828, 52.216808, 52.20441, 52.214971, 52.176354, 52.19779, 52.235626, 52.247344, 52.318327, 52.392445, 52.419431, 52.528196, 52.591923, 52.634187, 52.697669, 52.791771, 52.896245, 53.07608, 53.286713, 53.567495, 53.85589, 54.174043, 54.563652, 55.111216, 55.506832, 55.933611, 56.237947, 56.568406, 56.919655, 57.160615, 57.450588, 57.739033, 57.977034, 58.268763, 58.556246, 58.774631, 58.941764, 59.116798, 59.241615, 59.360847, 59.518004, 59.606036, 59.661538, 59.692981, 59.651061, 59.66513, 59.717569, 59.882773, 60.112831, 60.371844, 60.830306, 61.246772, 61.678749, 62.25008, 62.786132, 63.428142, 64.19904, 64.818029, 65.389368, 66.020736, 66.519717, 66.983188, 67.454024, 67.980189], "50": [33.830783, 33.919459, 34.068241, 34.24534, 34.433273, 34.591749, 34.768193, 34.928317, 35.053047, 35.176044, 35.236324, 35.352452, 35.470845, 35.600034, 35.758058, 35.946102, 36.145421, 36.37113, 36.590845, 36.79004, 36.966187, 37.136637, 37.315619, 37.507646, 37.706056, 37.938442, 38.149604, 38.410732, 38.67862, 38.931354, 39.147957, 39.394919, 39.640481, 39.873841, 40.088999, 40.272068, 40.486214, 40.675914, 40.861298, 41.053014, 41.241406, 41.392284, 41.575597, 41.759294, 41.958539, 42.13288, 42.332215, 42.536109, 42.731229, 42.924681, 43.106855, 43.274705, 43.461534, 43.672658, 43.887993, 44.084802, 44.330593, 44.578597, 44.839179, 45.131292, 45.455811, 45.735606, 45.994938, 46.219407, 46.502073, 46.748323, 47.017164, 47.263841, 47.519118, 47.768818, 48.017019, 48.256272, 48.464857, 48.644267, 48.853262, 49.06441, 49.271061, 49.455259, 49.639881, 49.801454, 49.950423, 50.052046, 50.121527, 50.214497, 50.305969, 50.343697, 50.406682, 50.449423, 50.522248, 50.603936, 50.689159, 50.845456, 50.955114, 51.063735, 51.185301, 51.293101, 51.371973, 51.479454, 51.637725, 51.78909, 51.977433, 52.178459, 52.299385, 52.427208, 52.565716, 52.752896, 52.892617, 53.028389, 53.175812, 53.336481, 53.480457, 53.636004, 53.772648, 53.946756, 54.080217, 54.242847, 54.346421, 54.441479, 54.494475, 54.594829, 54.73752, 54.859098, 54.988338, 55.164441, 55.293209, 55.424737, 55.561602, 55.707415, 55.82798, 55.964463, 56.10577, 56.283982, 56.477658, 56.647273, 56.825709, 57.085685, 57.244875, 57.468867, 57.695036, 57.975549, 58.284194, 58.568866, 58.978535, 59.364734, 59.764821, 60.263913, 60.712287, 61.17969, 61.672523, 62.13724, 62.580145, 63.036073, 63.44851, 63.837436, 64.210469, 64.632338], "200": [null, null, null, null, null, null, null, null, null, null, 33.716371, 33.774279, 33.834053, 33.895658, 33.959606, 34.029953, 34.096274, 34.166158, 34.239263, 34.330419, 34.414702, 34.512477, 34.635031, 34.747698, 34.86606, 34.974787, 35.079145, 35.18772, 35.300336, 35.40579, 35.511471, 35.617046, 35.719382, 35.811463, 35.90521, 35.986741, 36.080214, 36.167756, 36.256408, 36.349068, 36.443444, 36.530658, 36.618427, 36.71106, 36.80287, 36.889757, 36.987196, 37.091989, 37.189716, 37.284892, 37.370691, 37.45121, 37.542037, 37.637802, 37.742933, 37.824855, 37.917433, 38.013611, 38.10913, 38.201675, 38.299054, 38.393586, 38.486518, 38.573628, 38.672155, 38.768404, 38.867437, 38.9736, 39.074791, 39.17217, 39.265087, 39.366536, 39.467569, 39.556253, 39.657362, 39.761068, 39.858161, 39.947574, 40.037825, 40.120864, 40.198921, 40.270082, 40.338145, 40.407658, 40.469166, 40.507067, 40.558227, 40.605131, 40.657869, 40.715289, 40.773879, 40.848828, 40.910946, 40.979484, 41.051543, 41.119523, 41.189172, 41.264355, 41.343152, 41.422396, 41.5048, 41.588936, 41.669425, 41.754525, 41.836901, 41.916825, 41.993439, 42.066192, 42.146638, 42.230949, 42.320068, 42.416818, 42.500285, 42.594398, 42.688561, 42.78313, 42.877368, 42.971007, 43.070341, 43.181321, 43.291821, 43.40414, 43.518792, 43.63755, 43.758569, 43.890769, 44.007874, 44.122698, 44.234595, 44.349004, 44.462623, 44.584043, 44.708535, 44.830683, 44.95461, 45.081471, 45.186708, 45.304414, 45.442702, 45.611045, 45.777013, 45.957011, 46.155689, 46.355681, 46.559078, 46.776753, 46.979483, 47.192251, 47.420708, 47.645541, 47.873804, 48.102174, 48.319418, 48.54566, 48.774363, 49.015446]}, "ema": {"5": [null, null, null, null, 38.491, 38.1463, 37.9151, 37.9294, 37.9491, 37.4833, 36.819, 37.175, 37.654, 38.3094, 38.8808, 39.4485, 39.8854, 40.6188, 41.2026, 41.6458, 41.5564, 41.8302, 42.3833, 42.7925, 43.2072, 43.7485, 43.9961, 44.3686, 44.9203, 45.1859, 45.1732, 45.4986, 45.7607, 45.6258, 45.2732, 44.4203, 44.4009, 44.3446, 44.5672, 45.0571, 45.4126, 45.4003, 45.6664, 46.2116, 46.7099, 47.081, 47.7537, 48.3986, 48.3843, 48.1897, 47.6264, 47.2552, 47.7308, 48.3049, 48.6943, 48.2287, 48.7332, 49.2748, 49.8558, 50.2897, 50.7652, 51.1357, 51.2834, 51.1368, 52.1435, 52.3944, 52.9967, 53.4709, 54.0253, 54.356, 54.1665, 54.2245, 54.1225, 53.6088, 53.9014, 54.3971, 54.5394, 54.4674, 54.7299, 54.4185, 53.8111, 52.9509, 51.8869, 51.2595, 50.5535, 48.5693, 48.2167, 47.6008, 47.9517, 48.6749, 49.2448, 50.5601, 50.9339, 51.5336, 52.284, 52.5937, 52.7434, 53.5164, 54.434, 54.7456, 55.1361, 55.6121, 55.3175, 55.4931, 55.7948, 56.082, 56.2975, 56.5805, 57.1833, 57.8525, 58.2067, 58.6891, 58.5964, 58.914, 59.5526, 60.0443, 59.8228, 59.606, 58.9986, 59.3441, 59.8701, 60.0532, 60.1624, 60.5704, 60.6886, 61.114, 61.2984, 61.4036, 61.3634, 61.1156, 60.6309, 60.4677, 60.1261, 59.5791, 59.0739, 58.5825, 57.5453, 57.5531, 58.3561, 60.2864, 62.1299, 63.8947, 66.6514, 68.4486, 70.2288, 72.8751, 73.7372, 75.3024, 77.1718, 77.6495, 77.7871, 78.3116, 77.3244, 76.6465, 76.1143, 76.6595], "10": [null, null, null, null, null, null, null, null, null, 37.9863, 37.5325, 37.5969, 37.7815, 38.1158, 38.4627, 38.8483, 39.1958, 39.7212, 40.2028, 40.6264, 40.7629, 41.0566, 41.4989, 41.8829, 42.2745, 42.7393, 43.0579, 43.4317, 43.9029, 44.2328, 44.3991, 44.7174, 45.0024, 45.0667, 44.976, 44.5648, 44.528, 44.4741, 44.572, 44.8384, 45.072, 45.1273, 45.322, 45.682, 46.0501, 46.3725, 46.8682, 47.381, 47.5582, 47.6023, 47.4018, 47.2402, 47.5023, 47.857, 48.1508, 47.9957, 48.3132, 48.685, 49.1092, 49.4816, 49.8879, 50.2495, 50.4912, 50.5553, 51.2101, 51.5167, 52.0048, 52.4438, 52.9329, 53.3119, 53.3984, 53.5697, 53.6331, 53.4419, 53.6318, 53.9512, 54.1099, 54.1487, 54.3498, 54.2491, 53.9486, 53.4544, 52.7825, 52.2774, 51.7073, 50.4152, 49.8872, 49.2476, 49.1396, 49.3181, 49.512, 50.1809, 50.4537, 50.8681, 51.3984, 51.7284, 51.9673, 52.5301, 53.2099, 53.6025, 54.0233, 54.4853, 54.5294, 54.7685, 55.0648, 55.3542, 55.6041, 55.8845, 56.3399, 56.8582, 57.2322, 57.6725, 57.8068, 58.1236, 58.6156, 59.0542, 59.1134, 59.1241, 58.8804, 59.0904, 59.4234, 59.6045, 59.7456, 60.044, 60.2041, 60.5243, 60.7321, 60.8925, 60.9635, 60.901, 60.6756, 60.5785, 60.372, 60.029, 59.6716, 59.2949, 58.5996, 58.4121, 58.694, 59.6854, 60.8002, 62.0046, 63.8519, 65.3412, 66.8772, 68.93, 70.1176, 71.6294, 73.3169, 74.2783, 74.9663, 75.7653, 75.6898, 75.6172, 75.5141, 75.9206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9914, 39.2186, 39.5195, 39.8976, 40.2512, 40.6118, 41.0136, 41.3448, 41.7038, 42.1152, 42.4582, 42.7144, 43.0415, 43.3504, 43.5414, 43.6392, 43.5511, 43.6284, 43.6858, 43.8122, 44.0241, 44.224, 44.3337, 44.5113, 44.7771, 45.0561, 45.3196, 45.6796, 46.0614, 46.2799, 46.4247, 46.4319, 46.4396, 46.6531, 46.9198, 47.163, 47.1758, 47.4202, 47.7, 48.016, 48.3152, 48.6391, 48.9474, 49.198, 49.3548, 49.8121, 50.1058, 50.4959, 50.8695, 51.2757, 51.632, 51.8373, 52.0757, 52.2512, 52.2827, 52.4926, 52.7684, 52.9641, 53.0936, 53.2994, 53.3467, 53.2752, 53.0805, 52.7642, 52.5013, 52.1814, 51.4594, 51.0834, 50.6344, 50.4458, 50.4149, 50.412, 50.6766, 50.7723, 50.9591, 51.2282, 51.4172, 51.572, 51.9045, 52.3201, 52.6105, 52.9254, 53.272, 53.4106, 53.6424, 53.9049, 54.1669, 54.4109, 54.6714, 55.0255, 55.4222, 55.7548, 56.1262, 56.3438, 56.6491, 57.0472, 57.4263, 57.6124, 57.761, 57.7631, 57.9795, 58.2597, 58.4654, 58.6478, 58.9087, 59.1007, 59.3735, 59.5919, 59.7845, 59.9272, 59.9932, 59.9616, 59.9787, 59.9277, 59.7903, 59.6258, 59.4329, 59.0555, 58.9139, 59.0138, 59.5026, 60.104, 60.8012, 61.8834, 62.851, 63.8927, 65.2523, 66.2246, 67.3872, 68.6752, 69.6209, 70.4248, 71.2758, 71.6638, 72.0093, 72.2988, 72.818], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6966, 40.9838, 41.317, 41.6375, 41.8774, 42.051, 42.0938, 42.2402, 42.3687, 42.5392, 42.7649, 42.9816, 43.1361, 43.3336, 43.5897, 43.8553, 44.1113, 44.433, 44.7721, 45.0033, 45.1838, 45.2687, 45.349, 45.564, 45.8149, 46.0509, 46.1313, 46.3643, 46.6219, 46.9055, 47.1799, 47.4725, 47.7567, 48.0033, 48.1865, 48.5717, 48.8507, 49.1959, 49.5329, 49.8943, 50.2248, 50.4546, 50.7053, 50.9126, 51.0203, 51.2439, 51.5113, 51.725, 51.8927, 52.1096, 52.2184, 52.2428, 52.1774, 52.0214, 51.8913, 51.7139, 51.255, 51.0135, 50.7138, 50.5809, 50.5513, 50.5405, 50.7115, 50.7741, 50.9005, 51.0866, 51.2237, 51.3411, 51.5812, 51.8836, 52.1085, 52.3542, 52.6258, 52.7615, 52.9603, 53.1821, 53.4063, 53.6206, 53.8481, 54.1411, 54.4669, 54.7538, 55.07, 55.2855, 55.5606, 55.9006, 56.2313, 56.4345, 56.6111, 56.6868, 56.9028, 57.1621, 57.3723, 57.5663, 57.8128, 58.0136, 58.2685, 58.4878, 58.6895, 58.8568, 58.9706, 59.0151, 59.0878, 59.1107, 59.0703, 59.0054, 58.9147, 58.6925, 58.62, 58.7066, 59.0576, 59.4937, 60.0053, 60.7898, 61.5158, 62.3077, 63.3309, 64.1135, 65.0373, 66.0614, 66.8707, 67.5927, 68.3519, 68.8034, 69.2219, 69.5979, 70.1239], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9247, 43.0649, 43.2001, 43.4151, 43.6519, 43.8802, 44.0142, 44.2388, 44.4788, 44.7352, 44.987, 45.2509, 45.5108, 45.7487, 45.9485, 46.2704, 46.5303, 46.8311, 47.1287, 47.4426, 47.7397, 47.9768, 48.2264, 48.4496, 48.6116, 48.842, 49.0988, 49.3233, 49.5194, 49.7443, 49.9032, 50.0088, 50.0567, 50.045, 50.0434, 50.0081, 49.796, 49.7064, 49.5755, 49.5394, 49.5622, 49.5945, 49.7355, 49.8118, 49.9264, 50.0777, 50.2006, 50.3121, 50.4984, 50.7247, 50.9068, 51.1033, 51.3174, 51.4512, 51.6235, 51.8107, 52.0007, 52.1861, 52.3807, 52.6163, 52.8741, 53.111, 53.3676, 53.5654, 53.8, 54.0757, 54.3484, 54.5457, 54.7271, 54.847, 55.0504, 55.2807, 55.4822, 55.6743, 55.8983, 56.0954, 56.3256, 56.5351, 56.7343, 56.9126, 57.058, 57.1601, 57.277, 57.362, 57.406, 57.4318, 57.4384, 57.3612, 57.3694, 57.471, 57.7328, 58.0499, 58.4175, 58.9566, 59.4698, 60.0313, 60.7426, 61.3198, 61.9909, 62.7328, 63.3553, 63.932, 64.537, 64.9611, 65.3662, 65.7459, 66.2167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.225765, 38.0829, 38.414166, 38.607862, 38.718134, 38.373459, 38.022983, 37.885355, 37.850201, 37.396633, 36.732888, 36.999101, 37.478103, 38.249538, 39.046616, 39.798989, 40.270268, 40.992231, 41.577434, 42.033433, 41.937176, 42.121518, 42.568392, 42.962184, 43.415243, 44.032801, 44.306847, 44.647418, 45.183049, 45.455681, 45.42643, 45.710012, 45.928253, 45.758729, 45.371051, 44.442123, 44.224633, 44.082909, 44.338217, 44.957934, 45.508561, 45.582721, 45.863515, 46.381064, 46.880784, 47.308061, 48.047338, 48.73489, 48.745444, 48.500819, 47.8163, 47.224352, 47.527808, 48.155481, 48.71657, 48.441006, 48.927226, 49.403371, 49.987715, 50.514287, 51.114869, 51.474293, 51.592118, 51.383571, 52.290985, 52.578261, 53.221838, 53.783222, 54.393379, 54.678668, 54.496604, 54.439527, 54.232443, 53.61302, 53.798835, 54.320706, 54.547636, 54.575546, 54.886879, 54.533665, 53.826606, 52.850513, 51.623488, 50.782576, 50.004042, 48.022206, 47.543547, 46.932055, 47.308126, 48.263472, 49.241248, 50.768836, 51.414671, 52.05693, 52.777809, 53.063861, 53.104534, 53.82838, 54.728974, 55.09381, 55.535701, 56.013091, 55.643694, 55.668639, 55.906582, 56.16193, 56.391962, 56.750447, 57.361831, 58.070874, 58.501831, 59.028504, 58.945779, 59.158163, 59.720118, 60.238779, 60.067277, 59.844899, 59.108891, 59.241021, 59.721768, 60.042083, 60.280081, 60.772837, 60.871559, 61.257638, 61.474933, 61.591365, 61.5152, 61.224912, 60.635444, 60.359447, 59.952428, 59.370947, 58.835366, 58.315657, 57.223763, 57.142503, 57.984024, 60.122043, 62.411113, 64.688212, 67.748547, 69.795236, 71.618563, 74.258579, 75.173091, 76.542244, 78.319538, 78.737025, 78.652605, 79.00802, 77.76662, 76.710933, 75.94972, 76.32546], "10": [38.36123, 38.336257, 38.52786, 38.59689, 38.617055, 38.392602, 38.197362, 38.124481, 38.085147, 37.795664, 37.341856, 37.358343, 37.510929, 37.86006, 38.269358, 38.756565, 39.218811, 39.862124, 40.482098, 41.051929, 41.303023, 41.628995, 42.075377, 42.455171, 42.839855, 43.296001, 43.613141, 43.975559, 44.448384, 44.799065, 44.988284, 45.291098, 45.549995, 45.589149, 45.453302, 44.970782, 44.826324, 44.660549, 44.652711, 44.849532, 45.05627, 45.109338, 45.326045, 45.744974, 46.202056, 46.623272, 47.183591, 47.764958, 48.004753, 48.082883, 47.892426, 47.697499, 47.876259, 48.150107, 48.38844, 48.19911, 48.46386, 48.828854, 49.301644, 49.751412, 50.241771, 50.666431, 50.939398, 51.026064, 51.689823, 52.039234, 52.5241, 52.967592, 53.467142, 53.870662, 53.980373, 54.15301, 54.204097, 53.969513, 54.049735, 54.28796, 54.378215, 54.366163, 54.525177, 54.416729, 54.112369, 53.581381, 52.839402, 52.217677, 51.48591, 50.025734, 49.290875, 48.481273, 48.231695, 48.368983, 48.62094, 49.423321, 49.91563, 50.564215, 51.354415, 51.956234, 52.370478, 53.051409, 53.793634, 54.233746, 54.67808, 55.13951, 55.205776, 55.419582, 55.677556, 55.934939, 56.142797, 56.359678, 56.764555, 57.27669, 57.669199, 58.141538, 58.331686, 58.66182, 59.157457, 59.608504, 59.680446, 59.666458, 59.363166, 59.480211, 59.743162, 59.878268, 59.992364, 60.253541, 60.397391, 60.72861, 60.98865, 61.197453, 61.301665, 61.221698, 60.956819, 60.80208, 60.525444, 60.091743, 59.63409, 59.144157, 58.346517, 58.042963, 58.248144, 59.238225, 60.467792, 61.877719, 64.017118, 65.903082, 67.860015, 70.327116, 71.928192, 73.706043, 75.555093, 76.604005, 77.291393, 77.992212, 77.746808, 77.432692, 77.015785, 77.066845], "20": [37.46556, 37.625859, 37.881783, 38.070081, 38.215404, 38.21844, 38.202521, 38.216614, 38.21836, 38.072565, 37.825204, 37.811865, 37.867329, 38.01129, 38.186498, 38.404208, 38.631585, 38.977549, 39.33826, 39.696477, 39.923722, 40.227274, 40.616396, 40.997331, 41.396386, 41.845712, 42.227561, 42.635154, 43.095343, 43.488085, 43.782938, 44.127213, 44.445057, 44.637885, 44.728354, 44.620651, 44.659723, 44.669242, 44.742872, 44.901491, 45.051662, 45.108033, 45.228476, 45.44112, 45.674706, 45.901921, 46.236405, 46.605087, 46.825033, 46.981031, 47.003217, 47.020207, 47.242036, 47.52591, 47.792157, 47.827857, 48.074578, 48.354313, 48.667718, 48.965821, 49.292773, 49.608358, 49.864613, 50.025251, 50.484555, 50.793092, 51.201746, 51.606898, 52.057566, 52.464856, 52.720642, 52.994412, 53.190704, 53.234707, 53.44526, 53.717843, 53.898125, 54.00655, 54.184784, 54.203893, 54.096183, 53.854228, 53.475209, 53.128232, 52.70307, 51.869337, 51.352294, 50.758314, 50.420258, 50.252837, 50.1338, 50.298223, 50.324372, 50.46134, 50.697751, 50.88305, 51.062475, 51.442755, 51.934417, 52.335528, 52.781335, 53.272974, 53.564352, 53.938367, 54.33734, 54.726337, 55.064779, 55.399158, 55.800538, 56.231932, 56.593875, 56.985566, 57.228093, 57.546974, 57.955373, 58.349074, 58.548615, 58.69822, 58.696008, 58.900996, 59.16823, 59.363779, 59.537254, 59.779615, 59.951625, 60.201131, 60.397, 60.564296, 60.678787, 60.716349, 60.655816, 60.637417, 60.550195, 60.366857, 60.148408, 59.898971, 59.463105, 59.245648, 59.263778, 59.670095, 60.215866, 60.891425, 61.985098, 63.011063, 64.15258, 65.649839, 66.812194, 68.191847, 69.727411, 70.9499, 72.035071, 73.156277, 73.804, 74.370317, 74.833695, 75.473317], "30": [36.543304, 36.713445, 36.953125, 37.153875, 37.331806, 37.419272, 37.497335, 37.600412, 37.692793, 37.680945, 37.593153, 37.657455, 37.759757, 37.917199, 38.087899, 38.281382, 38.471077, 38.731075, 38.993641, 39.25243, 39.423626, 39.649321, 39.936941, 40.218514, 40.515754, 40.850711, 41.151433, 41.480776, 41.856745, 42.196979, 42.484145, 42.819263, 43.145862, 43.39759, 43.58459, 43.639398, 43.7892, 43.915747, 44.079154, 44.293554, 44.493137, 44.621622, 44.787075, 45.007412, 45.237322, 45.458231, 45.74589, 46.053644, 46.259048, 46.415783, 46.477262, 46.528568, 46.710916, 46.931859, 47.141514, 47.199123, 47.409162, 47.647629, 47.917387, 48.185412, 48.477797, 48.766399, 49.023462, 49.221723, 49.62193, 49.92019, 50.280741, 50.634218, 51.011881, 51.360258, 51.609971, 51.878893, 52.101302, 52.220837, 52.451935, 52.726645, 52.948659, 53.126076, 53.353608, 53.472176, 53.500452, 53.427516, 53.249501, 53.085005, 52.863652, 52.350059, 52.030039, 51.641117, 51.408172, 51.274999, 51.161037, 51.230983, 51.200723, 51.238097, 51.339263, 51.40434, 51.45774, 51.643947, 51.906609, 52.10876, 52.345508, 52.619436, 52.770127, 52.991086, 53.240773, 53.502999, 53.767141, 54.054167, 54.415276, 54.821381, 55.198093, 55.608886, 55.921365, 56.288671, 56.718079, 57.13512, 57.410515, 57.647002, 57.766368, 58.011347, 58.292225, 58.518026, 58.725765, 58.979694, 59.185235, 59.44252, 59.661773, 59.859055, 60.020887, 60.129159, 60.164298, 60.222333, 60.227626, 60.160997, 60.061472, 59.928451, 59.656052, 59.521702, 59.540863, 59.826632, 60.209476, 60.681189, 61.442025, 62.165431, 62.97462, 64.038425, 64.890766, 65.900222, 67.028129, 67.957533, 68.811996, 69.713366, 70.315254, 70.881117, 71.401556, 72.065807], "50": [35.226769, 35.394988, 35.607573, 35.796936, 35.971872, 36.090449, 36.202645, 36.327727, 36.447742, 36.506516, 36.518842, 36.622787, 36.750616, 36.913339, 37.086809, 37.276052, 37.464799, 37.69775, 37.933003, 38.166006, 38.345904, 38.558131, 38.807257, 39.054128, 39.310172, 39.589588, 39.846565, 40.119663, 40.418208, 40.694231, 40.938006, 41.212574, 41.482774, 41.706913, 41.890999, 41.993957, 42.154351, 42.301243, 42.471303, 42.674269, 42.87311, 43.035246, 43.223726, 43.448294, 43.681519, 43.911503, 44.184686, 44.473169, 44.701381, 44.900183, 45.040385, 45.173954, 45.385999, 45.620965, 45.848428, 45.982131, 46.203995, 46.440363, 46.692881, 46.940655, 47.198892, 47.450689, 47.679831, 47.86998, 48.18125, 48.432004, 48.724272, 49.014559, 49.323192, 49.617243, 49.853268, 50.101255, 50.323305, 50.484736, 50.713844, 50.970129, 51.195992, 51.394127, 51.621559, 51.784536, 51.894131, 51.944332, 51.932843, 51.928255, 51.886181, 51.662452, 51.551379, 51.393039, 51.322618, 51.306897, 51.298295, 51.396397, 51.429178, 51.498904, 51.605615, 51.685137, 51.753747, 51.898477, 52.086304, 52.232627, 52.394504, 52.574377, 52.674365, 52.813381, 52.969112, 53.129532, 53.285434, 53.452256, 53.662474, 53.898359, 54.117129, 54.359229, 54.546481, 54.773009, 55.042935, 55.315389, 55.51684, 55.706093, 55.837164, 56.054444, 56.302569, 56.525395, 56.741923, 56.99283, 57.218732, 57.480368, 57.72517, 57.962524, 58.181175, 58.369097, 58.514077, 58.672327, 58.796206, 58.874935, 58.93047, 58.960823, 58.897494, 58.91019, 59.007965, 59.260983, 59.568485, 59.926924, 60.460098, 60.972434, 61.538099, 62.259781, 62.85576, 63.550678, 64.324444, 64.988454, 65.612963, 66.27102, 66.753919, 67.218315, 67.658023, 68.188981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7419, 1.7331, 1.6061, 1.6927, 1.7566, 1.6786, 1.458, 1.2847, 1.21, 1.4288, 1.8827, 2.1402, 2.3555, 2.4684, 2.4915, 2.3931, 2.1653, 1.9084, 1.8827, 1.8223, 1.9538, 2.0469, 1.9424, 1.9441, 2.029, 2.1752, 2.3653, 2.554, 2.4989, 2.3908, 2.2215, 1.983, 1.9691, 1.9441, 2.0275, 2.3543, 2.6351, 2.7175, 2.7465, 2.5866, 2.3388, 2.3064, 2.3503, 2.3307, 2.1898, 2.0308, 1.7794, 1.5136, 1.4486, 1.4851, 1.5024, 1.3766, 1.3757, 1.3267, 1.2898, 1.5008, 1.5893, 1.6177, 1.6332, 1.6303, 1.8351, 2.1398, 2.449, 2.7664, 2.7848, 2.683, 2.5169, 2.4168, 2.2391, 1.9785, 1.9097, 1.806, 1.6657, 1.6178, 1.6184, 1.5086, 1.527, 1.5278, 1.1475, 0.7952, 0.3829, -0.0888, -0.2986, -0.5864, -0.7154, -0.6111, -0.5548, -0.218, -0.0607, 0.1262, 0.1877, 0.1238, 0.0432, -0.0364, 0.0598, 0.062, 0.2721, 0.3729, 0.3519, 0.5375, 0.5229, 0.4614, 0.5308, 0.5018, 0.5786, 0.8396, 1.1178, 1.4694, 1.8142, 2.0687, 2.3964, 2.8818, 3.0655, 3.248, 3.0685, 2.6441, 2.5453, 2.1937, 2.1563, 2.0694, 1.8577, 1.9387, 1.9245, 1.7936, 1.664, 1.4554, 1.1704, 0.9974, 0.9776, 0.8276, 0.7088, 0.5595, 0.2236, 0.0991, 0.0939, 0.3179, 0.7741, 1.1845, 1.8633, 2.2778, 2.605, 3.1111, 3.2152, 3.5616, 4.0862, 4.1252, 4.1462, 4.0875, 3.6148, 3.3404, 3.1575, 2.9679], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.54, 63.47, 64.08, 68.37, 69.22, 69.72, 62.01, 65.56, 69.03, 69.39, 70.69, 72.98, 70.44, 72.34, 74.89, 72.47, 68.07, 71.36, 71.79, 64.72, 59.38, 49.11, 56.34, 55.67, 58.84, 62.62, 62.93, 58.42, 61.68, 65.57, 66.89, 67.28, 71.28, 72.93, 63.99, 60.66, 53.62, 53.67, 62.16, 64.64, 64.71, 53.3, 61.51, 63.26, 65.1, 65.49, 67.09, 67.55, 65.7, 61.24, 70.85, 64.31, 67.64, 68.17, 69.93, 69.26, 62.46, 64.16, 61.86, 55.1, 61.55, 64.17, 61.35, 58.88, 61.95, 55.02, 50.06, 45.08, 40.41, 41.5, 38.82, 28.41, 39.59, 37.14, 44.54, 48.71, 49.45, 56.59, 52.31, 54.87, 57.34, 55.56, 55.01, 60.04, 62.72, 59.51, 60.83, 62.38, 55.64, 58.57, 59.98, 60.66, 60.86, 62.05, 65.42, 67.43, 66.01, 67.96, 61.56, 64.83, 68.11, 68.6, 60.32, 59.35, 53.19, 60.38, 62.8, 60.54, 60.36, 63.41, 61.09, 64.26, 62.68, 62.39, 60.48, 56.75, 51.77, 53.95, 50.38, 45.9, 44.04, 42.03, 34.28, 45.03, 54.24, 65.21, 68.46, 71.24, 77.54, 77.07, 79.02, 82.94, 73.77, 76.8, 78.98, 72.18, 70.64, 72.17, 61.49, 61.35, 60.72, 65.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4252, 2.4117, 2.4234, 2.4775, 2.4671, 2.3856, 2.3743, 2.3493, 2.2287, 2.0462, 1.7318, 1.5973, 1.4633, 1.4039, 1.4231, 1.4288, 1.3574, 1.3516, 1.4196, 1.489, 1.5358, 1.6567, 1.7795, 1.7492, 1.6612, 1.4695, 1.3037, 1.332, 1.4004, 1.4397, 1.2804, 1.3362, 1.4137, 1.511, 1.5811, 1.6627, 1.7204, 1.7222, 1.6454, 1.8307, 1.8546, 1.9562, 2.0308, 2.1233, 2.1622, 2.0699, 2.0181, 1.9209, 1.7162, 1.6882, 1.719, 1.6785, 1.5877, 1.5727, 1.4267, 1.2004, 0.9004, 0.5378, 0.2672, -0.0168, -0.6013, -0.8202, -1.0735, -1.0775, -0.9512, -0.8205, -0.4848, -0.3367, -0.1329, 0.1121, 0.2571, 0.3544, 0.5876, 0.8598, 0.9916, 1.1271, 1.2722, 1.2248, 1.2629, 1.3224, 1.3747, 1.4056, 1.4472, 1.5624, 1.6988, 1.7644, 1.8546, 1.8049, 1.8362, 1.942, 2.0185, 1.9241, 1.8115, 1.592, 1.5814, 1.6258, 1.602, 1.5621, 1.5932, 1.5625, 1.6038, 1.5939, 1.5639, 1.4961, 1.3731, 1.1846, 1.0617, 0.8975, 0.6823, 0.4723, 0.2654, -0.0696, -0.1639, -0.045, 0.3825, 0.8463, 1.3283, 2.0689, 2.6159, 3.1539, 3.8888, 4.2044, 4.6407, 5.1273, 5.2663, 5.2717, 5.3196, 4.9765, 4.6463, 4.3154, 4.2223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3936, 2.3242, 2.2057, 2.084, 1.9599, 1.8487, 1.7636, 1.6966, 1.6288, 1.5733, 1.5426, 1.5319, 1.5327, 1.5575, 1.6019, 1.6313, 1.6373, 1.6037, 1.5437, 1.5014, 1.4812, 1.4729, 1.4344, 1.4148, 1.4145, 1.4338, 1.4633, 1.5032, 1.5466, 1.5817, 1.5945, 1.6417, 1.6843, 1.7387, 1.7971, 1.8623, 1.9223, 1.9518, 1.9651, 1.9562, 1.9082, 1.8642, 1.8352, 1.8038, 1.7606, 1.723, 1.6638, 1.5711, 1.437, 1.2571, 1.0591, 0.844, 0.5549, 0.2799, 0.0092, -0.2081, -0.3567, -0.4495, -0.4566, -0.4326, -0.3726, -0.2757, -0.1691, -0.0644, 0.066, 0.2247, 0.3781, 0.5279, 0.6768, 0.7864, 0.8817, 0.9698, 1.0508, 1.1218, 1.1868, 1.262, 1.3493, 1.4323, 1.5168, 1.5744, 1.6268, 1.6898, 1.7556, 1.7893, 1.7937, 1.7534, 1.719, 1.7003, 1.6807, 1.657, 1.6442, 1.6279, 1.6231, 1.6172, 1.6066, 1.5845, 1.5422, 1.4707, 1.3889, 1.2906, 1.1689, 1.0296, 0.8768, 0.6875, 0.5172, 0.4048, 0.4003, 0.4895, 0.6573, 0.9396, 1.2749, 1.6507, 2.0983, 2.5195, 2.9438, 3.3805, 3.7576, 4.0604, 4.3123, 4.4451, 4.4854, 4.4514, 4.4056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1649, -0.278, -0.4739, -0.4867, -0.4966, -0.4448, -0.3405, -0.2678, -0.2714, -0.2217, -0.123, -0.0429, 0.0031, 0.0992, 0.1776, 0.1179, 0.0239, -0.1342, -0.24, -0.1694, -0.0808, -0.0332, -0.154, -0.0786, -0.0008, 0.0772, 0.1178, 0.1595, 0.1738, 0.1405, 0.0509, 0.189, 0.1703, 0.2175, 0.2337, 0.261, 0.2399, 0.1181, 0.053, -0.0353, -0.192, -0.176, -0.1162, -0.1253, -0.1729, -0.1503, -0.2371, -0.3707, -0.5366, -0.7193, -0.7919, -0.8608, -1.1562, -1.1001, -1.0827, -0.8694, -0.5945, -0.371, -0.0282, 0.0959, 0.2397, 0.3878, 0.4262, 0.4188, 0.5216, 0.6351, 0.6135, 0.5992, 0.5954, 0.4384, 0.3812, 0.3526, 0.3239, 0.2838, 0.2604, 0.3004, 0.3495, 0.3321, 0.3378, 0.2305, 0.2094, 0.2522, 0.2629, 0.1348, 0.0178, -0.1614, -0.1376, -0.0745, -0.0787, -0.0949, -0.051, -0.0654, -0.0193, -0.0233, -0.0427, -0.0884, -0.1691, -0.2861, -0.3272, -0.3931, -0.4866, -0.5573, -0.6114, -0.7571, -0.6811, -0.4498, -0.0178, 0.3568, 0.671, 1.1293, 1.341, 1.5032, 1.7905, 1.6849, 1.6969, 1.7468, 1.5087, 1.2113, 1.0073, 0.5314, 0.1609, -0.136, -0.1833], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.77, 97.54, 99.68, 99.18, 99.4, 97.92, 96.04, 80.29, 93.94, 99.7, 92.25, 97.08, 100.0, 91.91, 98.27, 100.0, 86.08, 74.78, 90.94, 93.49, 76.04, 60.25, 14.64, 42.59, 39.3, 59.04, 84.96, 87.15, 68.24, 89.04, 99.67, 91.85, 93.98, 100.0, 96.44, 74.26, 66.29, 45.79, 45.8, 76.65, 87.63, 87.91, 56.96, 91.74, 97.94, 98.32, 99.81, 99.64, 95.91, 92.58, 84.37, 99.26, 78.22, 93.35, 94.04, 98.07, 96.45, 69.96, 75.92, 68.15, 39.43, 76.79, 94.08, 82.88, 72.55, 87.62, 45.85, 21.14, 19.51, 17.63, 21.04, 9.05, 0.0, 39.62, 31.18, 48.05, 59.44, 61.4, 82.31, 71.06, 89.23, 99.71, 91.57, 90.16, 98.53, 99.86, 93.49, 93.92, 99.31, 76.28, 86.9, 92.4, 97.21, 89.12, 95.57, 92.38, 99.76, 88.93, 93.03, 65.26, 84.86, 97.4, 87.07, 63.95, 56.46, 34.3, 68.37, 82.8, 70.16, 68.15, 88.18, 78.99, 96.32, 90.59, 89.57, 78.1, 66.12, 48.81, 57.47, 30.51, 16.42, 7.63, 1.52, 1.06, 37.82, 68.03, 99.15, 99.91, 99.37, 100.0, 91.31, 98.3, 100.0, 79.3, 90.58, 99.44, 87.85, 84.55, 87.86, 69.01, 61.29, 58.25, 69.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.33, 98.8, 99.42, 98.83, 97.79, 91.42, 90.09, 91.31, 95.3, 96.34, 96.44, 96.33, 96.73, 96.73, 94.78, 86.95, 83.93, 86.4, 86.82, 76.59, 50.31, 39.16, 32.18, 46.98, 61.1, 77.05, 80.12, 81.48, 85.65, 93.52, 95.17, 95.28, 96.81, 90.23, 79.0, 62.11, 52.63, 56.08, 70.03, 84.06, 77.5, 78.87, 82.21, 96.0, 98.69, 99.26, 98.45, 96.04, 90.95, 92.07, 87.28, 90.28, 88.54, 95.15, 96.19, 88.16, 80.78, 71.34, 61.17, 61.46, 70.1, 84.58, 83.17, 81.02, 68.67, 51.54, 28.83, 19.43, 19.39, 15.91, 10.03, 16.22, 23.6, 39.62, 46.22, 56.3, 67.72, 71.59, 80.87, 86.67, 93.5, 93.81, 93.42, 96.18, 97.29, 95.76, 95.57, 89.84, 87.5, 85.19, 92.17, 92.91, 93.97, 92.36, 95.9, 93.69, 93.91, 82.41, 81.05, 82.51, 89.78, 82.81, 69.16, 51.57, 53.04, 61.82, 73.78, 73.7, 75.5, 78.44, 87.83, 88.63, 92.16, 86.09, 77.93, 64.34, 57.47, 45.6, 34.8, 18.19, 8.52, 3.4, 13.47, 35.64, 68.33, 89.03, 99.48, 99.76, 96.89, 96.54, 96.54, 92.53, 89.96, 89.77, 92.62, 90.61, 86.75, 80.47, 72.72, 62.85, 63.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.23, -2.46, -0.32, -0.82, -0.6, -2.08, -3.96, -19.71, -6.06, -0.3, -7.75, -2.92, -0.0, -8.09, -1.73, -0.0, -13.92, -25.22, -9.06, -6.51, -23.96, -39.75, -85.36, -57.41, -60.7, -40.96, -15.04, -12.85, -31.76, -10.96, -0.33, -8.15, -6.02, -0.0, -3.56, -25.74, -33.71, -54.21, -54.2, -23.35, -12.37, -12.09, -43.04, -8.26, -2.06, -1.68, -0.19, -0.36, -4.09, -7.42, -15.63, -0.74, -21.78, -6.65, -5.96, -1.93, -3.55, -30.04, -24.08, -31.85, -60.57, -23.21, -5.92, -17.12, -27.45, -12.38, -54.15, -78.86, -80.49, -82.37, -78.96, -90.95, -100.0, -60.38, -68.82, -51.95, -40.56, -38.6, -17.69, -28.94, -10.77, -0.29, -8.43, -9.84, -1.47, -0.14, -6.51, -6.08, -0.69, -23.72, -13.1, -7.6, -2.79, -10.88, -4.43, -7.62, -0.24, -11.07, -6.97, -34.74, -15.14, -2.6, -12.93, -36.05, -43.54, -65.7, -31.63, -17.2, -29.84, -31.85, -11.82, -21.01, -3.68, -9.41, -10.43, -21.9, -33.88, -51.19, -42.53, -69.49, -83.58, -92.37, -98.48, -98.94, -62.18, -31.97, -0.85, -0.09, -0.63, -0.0, -8.69, -1.7, -0.0, -20.7, -9.42, -0.56, -12.15, -15.45, -12.14, -30.99, -38.71, -41.75, -30.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2162, 1.1877, 1.1558, 1.1716, 1.1443, 1.0971, 1.1063, 1.1044, 1.1305, 1.1322, 1.1176, 1.1193, 1.1274, 1.1667, 1.1739, 1.194, 1.1972, 1.2087, 1.1492, 1.1743, 1.1673, 1.267, 1.297, 1.2979, 1.2609, 1.2641, 1.2203, 1.2421, 1.2331, 1.234, 1.2074, 1.1711, 1.1942, 1.1718, 1.2286, 1.2786, 1.3709, 1.5066, 1.5685, 1.5278, 1.4786, 1.5305, 1.6002, 1.5609, 1.506, 1.4665, 1.4447, 1.4018, 1.3919, 1.3929, 1.5447, 1.573, 1.5544, 1.5166, 1.479, 1.4313, 1.5266, 1.513, 1.515, 1.5612, 1.629, 1.5984, 1.6132, 1.6107, 1.5837, 1.5968, 1.643, 1.7326, 1.8046, 1.7824, 1.805, 2.0812, 2.3816, 2.3492, 2.4673, 2.4392, 2.3542, 2.3865, 2.353, 2.2858, 2.2325, 2.1458, 2.0661, 2.0924, 2.0306, 1.9498, 1.9154, 1.8482, 1.8723, 1.8183, 1.7627, 1.7206, 1.6571, 1.6488, 1.6808, 1.6191, 1.6015, 1.5668, 1.599, 1.6068, 1.6014, 1.5691, 1.6594, 1.7106, 1.77, 1.8044, 1.7962, 1.7552, 1.7456, 1.6964, 1.6437, 1.6142, 1.588, 1.5866, 1.5701, 1.7088, 1.6954, 1.6655, 1.6626, 1.6884, 1.6876, 1.6912, 1.8051, 1.8902, 1.9555, 2.1355, 2.1061, 2.1448, 2.3408, 2.3531, 2.4391, 2.5776, 2.7846, 2.9129, 2.8925, 2.9887, 3.1227, 3.1482, 3.2662, 3.18, 3.2408, 3.3136], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9713, 0.7864, 0.8695, 0.9407, 0.8991, 0.8907, 0.9131, 0.842, 0.8575, 0.8912, 0.8372, 0.7791, 0.8623, 0.8541, 0.7234, 0.6021, 0.31, 0.5395, 0.4987, 0.6216, 0.7879, 0.8007, 0.6136, 0.797, 1.009, 1.0167, 0.9644, 1.0871, 1.062, 0.8231, 0.7217, 0.5242, 0.5234, 0.8096, 0.8697, 0.8346, 0.5222, 0.8617, 0.9243, 0.9741, 0.9363, 0.9559, 0.9368, 0.8584, 0.7258, 1.0834, 0.8727, 0.9589, 0.9217, 0.9319, 0.8749, 0.7372, 0.777, 0.7084, 0.5369, 0.7426, 0.8572, 0.7558, 0.6588, 0.7904, 0.5131, 0.267, 0.0234, -0.1436, -0.0638, -0.0656, -0.2814, 0.0606, 0.0392, 0.2464, 0.3786, 0.4126, 0.6465, 0.5323, 0.6195, 0.7126, 0.6806, 0.6791, 0.8529, 0.9429, 0.8472, 0.86, 0.8675, 0.7089, 0.7643, 0.7751, 0.7841, 0.7699, 0.8062, 0.9161, 0.9648, 0.9102, 0.9373, 0.7752, 0.8821, 0.9752, 0.9506, 0.7366, 0.6882, 0.4861, 0.7757, 0.8619, 0.763, 0.7443, 0.8756, 0.7779, 0.9235, 0.8505, 0.8236, 0.7308, 0.5719, 0.3454, 0.4495, 0.2595, 0.065, 0.0429, 0.0266, -0.1719, 0.1759, 0.5124, 1.039, 1.1076, 1.1161, 1.235, 1.0835, 1.0564, 1.1074, 0.9315, 0.9641, 0.9679, 0.8528, 0.8029, 0.8061, 0.6728, 0.6518, 0.6257, 0.6907], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 0.1287, 0.2018, 0.2258, 0.2217, 0.2796, 0.4807, 0.4623, 0.47, 0.5151, 0.4824, 0.4606, 0.454, 0.4496, 0.3891, 0.247, 0.1782, 0.1667, 0.1213, 0.1255, 0.1507, 0.1992, 0.1352, 0.1579, 0.2045, 0.1716, 0.1093, 0.1419, 0.1159, -0.0528, -0.0567, -0.049, 0.0427, 0.0787, 0.1386, 0.2737, 0.2797, 0.2879, 0.3072, 0.316, 0.333, 0.3605, 0.3692, 0.3335, 0.2751, 0.3159, 0.1149, 0.1351, 0.1252, 0.2518, 0.3048, 0.3032, 0.2291, 0.2198, 0.1499, 0.153, 0.2047, 0.1817, 0.1263, 0.137, 0.0569, 0.0143, -0.0024, 0.0176, 0.0449, -0.0083, 0.0466, 0.0627, 0.0442, 0.0482, 0.0796, 0.1106, 0.1485, 0.0972, 0.1297, 0.1444, 0.1038, 0.0799, 0.1304, 0.0919, 0.1271, 0.1587, 0.2131, 0.147, 0.1725, 0.2293, 0.4085, 0.3237, 0.3733, 0.3623, 0.3302, 0.3081, 0.2588, 0.2668, 0.2734, 0.2393, 0.2279, 0.2119, 0.1348, 0.0685, 0.1436, 0.1772, 0.092, 0.1827, 0.3183, 0.2843, 0.27, 0.294, 0.2913, 0.2258, 0.1716, 0.1295, 0.1465, 0.1685, 0.1473, 0.0841, 0.0629, 0.04, 0.0898, 0.1348, 0.1467, 0.1499, 0.2059, 0.2094, 0.0341, 0.082, 0.1115, 0.0207, 0.0466, 0.1089, 0.087, 0.0978, 0.1339, 0.0797, 0.0498, 0.1091, 0.1949], "obv": [0, 13927, 44612, 34545, 23369, -11211, -19554, -3556, 7001, -4065, -16750, -9166, 941, 16479, 37059, 49432, 69623, 98508, 122075, 138561, 114810, 144097, 166817, 189033, 205752, 247807, 229982, 252328, 269386, 229762, 210801, 220722, 228377, 205425, 158610, 139411, 151002, 142672, 158343, 170690, 182593, 165683, 216640, 231617, 255880, 287361, 303224, 324609, 269153, 240536, 221422, 270767, 300304, 341081, 363979, 347167, 365102, 392083, 436899, 456159, 471555, 492171, 472292, 451370, 472541, 371611, 402130, 411008, 428894, 406412, 372093, 387862, 365516, 346092, 374216, 402762, 352303, 269559, 310092, 279665, 234376, 201686, 148645, 163752, 146155, 95914, 155937, 144545, 159447, 199148, 215621, 239503, 218805, 241945, 277984, 261791, 252761, 275685, 286735, 273485, 287750, 306056, 285970, 301748, 312592, 336274, 355812, 365570, 392186, 414499, 400811, 415392, 401020, 421028, 446395, 472625, 443244, 413344, 376911, 394695, 411401, 392367, 372040, 495889, 477297, 495750, 478082, 468818, 444014, 392634, 363890, 379861, 297219, 269620, 243564, 209710, 183216, 206247, 225969, 253619, 270043, 287023, 308913, 284300, 305715, 332766, 289125, 311345, 329933, 301175, 278709, 336104, 296736, 271990, 243832, 270971], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.28, 34.22, 35.38, 36.42, 37.42, 38.35, 37.72, 36.62, 34.34, 32.22, 30.07, 28.2, 27.57, 27.12, 25.57, 24.19, 23.69, 23.82, 23.94, 24.74, 25.94, 26.23, 25.35, 23.71, 23.69, 22.17, 20.9, 19.72, 18.83, 17.66, 16.65, 16.08, 15.45, 15.21, 15.27, 14.85, 14.35, 15.14, 16.1, 16.99, 18.15, 19.42, 20.6, 20.3, 20.02, 18.89, 18.32, 17.53, 17.48, 16.7, 15.86, 15.21, 14.33, 14.62, 15.77, 17.55, 19.03, 19.8, 22.07, 24.71, 27.16, 29.76, 31.09, 31.91, 31.17, 30.38, 29.65, 28.54, 27.26, 26.16, 24.41, 23.11, 21.91, 21.03, 20.21, 18.8, 17.5, 16.72, 16.12, 15.92, 15.21, 15.5, 15.98, 16.69, 17.55, 17.71, 17.86, 18.56, 19.75, 18.77, 17.76, 17.09, 16.08, 15.39, 15.12, 14.32, 13.66, 13.15, 13.01, 12.55, 11.77, 11.43, 11.57, 11.7, 12.12, 12.77, 13.83, 14.82, 15.94, 17.96, 20.14, 19.85, 19.31, 19.43, 20.11, 21.91, 23.88, 25.36, 27.46, 29.79, 31.24, 32.96, 34.0, 35.04, 35.5, 35.05, 34.63, 32.98, 32.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 33.89, 33.58, 38.83, 39.36, 40.11, 36.94, 35.38, 38.76, 40.86, 38.44, 39.83, 37.93, 34.04, 36.36, 36.83, 34.11, 31.84, 31.1, 28.26, 26.4, 22.58, 20.48, 19.99, 21.56, 27.34, 27.4, 24.99, 23.78, 27.56, 31.1, 29.78, 33.59, 36.96, 32.73, 29.2, 25.29, 21.37, 29.3, 31.95, 30.66, 27.5, 26.89, 28.82, 30.79, 29.36, 30.51, 31.73, 29.67, 27.53, 33.16, 32.32, 30.36, 32.02, 32.5, 31.19, 27.15, 25.44, 23.59, 24.34, 21.66, 24.89, 22.9, 21.3, 20.87, 19.22, 17.35, 15.28, 13.62, 13.57, 15.05, 12.12, 9.83, 9.26, 8.19, 11.99, 13.34, 19.62, 19.0, 18.16, 19.59, 20.3, 19.57, 21.98, 24.67, 23.86, 24.11, 23.2, 21.27, 20.33, 22.43, 22.14, 23.57, 22.0, 26.31, 26.94, 27.38, 27.61, 25.13, 23.22, 25.54, 28.68, 25.19, 22.69, 20.36, 20.65, 23.28, 24.55, 22.92, 26.19, 25.88, 26.85, 25.35, 23.56, 24.6, 20.99, 19.64, 18.57, 17.27, 15.79, 14.67, 13.59, 11.83, 10.49, 19.65, 29.61, 33.3, 35.96, 44.81, 46.07, 41.27, 47.48, 47.86, 42.48, 45.83, 41.18, 37.57, 34.61, 30.97, 29.54, 26.92, 29.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 21.68, 20.68, 18.95, 18.01, 17.45, 22.73, 21.14, 19.17, 17.78, 16.72, 15.51, 14.29, 14.4, 13.29, 12.13, 11.4, 10.49, 10.24, 15.37, 16.78, 24.8, 22.49, 20.87, 19.95, 18.48, 17.77, 22.43, 20.98, 19.47, 18.48, 17.69, 16.11, 15.24, 17.64, 22.09, 24.13, 34.45, 30.73, 29.29, 28.11, 31.77, 28.21, 26.86, 25.85, 25.41, 23.96, 22.92, 24.56, 23.53, 19.7, 17.96, 16.88, 16.07, 15.3, 14.68, 19.52, 18.29, 21.69, 19.54, 18.74, 17.73, 20.05, 19.31, 18.23, 18.14, 25.19, 28.85, 32.29, 30.36, 27.84, 37.9, 38.11, 35.87, 36.69, 34.46, 33.16, 30.37, 28.61, 27.34, 26.0, 25.11, 24.81, 22.75, 21.77, 21.05, 19.9, 19.15, 21.49, 20.55, 19.68, 18.73, 18.05, 19.53, 17.79, 17.15, 16.1, 15.28, 16.83, 15.55, 14.49, 13.73, 22.32, 20.69, 24.06, 21.92, 20.45, 19.43, 24.77, 23.66, 22.68, 21.44, 22.22, 22.77, 21.37, 27.49, 25.73, 26.52, 26.59, 27.87, 25.89, 25.52, 30.62, 30.27, 27.17, 23.1, 21.75, 19.83, 16.88, 15.59, 15.81, 13.89, 11.94, 14.1, 13.19, 14.63, 13.0, 14.31, 16.96, 16.18, 21.38, 19.41], "ad": [-7993.0, -11077.0, 4211.0, -1055.0, -11568.0, -46148.0, -41257.0, -27415.0, -31124.0, -42190.0, -54875.0, -47785.0, -37678.0, -24463.0, -12564.0, -692.0, 17134.0, 44363.0, 59204.0, 55920.0, 35530.0, 60262.0, 82250.0, 78228.0, 89992.0, 132047.0, 134508.0, 154272.0, 171330.0, 161170.0, 142209.0, 147516.0, 154659.0, 144875.0, 101385.0, 82730.0, 93737.0, 97633.0, 113304.0, 120259.0, 118228.0, 114708.0, 150306.0, 164919.0, 164010.0, 178057.0, 193920.0, 202713.0, 147257.0, 135925.0, 120389.0, 168224.0, 194562.0, 217574.0, 238394.0, 222085.0, 239009.0, 258353.0, 287846.0, 306502.0, 321094.0, 323858.0, 328860.0, 313849.0, 334041.0, 247900.0, 278023.0, 279044.0, 291335.0, 308497.0, 296655.0, 293741.0, 313391.0, 295394.0, 318635.0, 331837.0, 342372.0, 337241.0, 372828.0, 342401.0, 330574.0, 322260.0, 341262.0, 345325.0, 328248.0, 278007.0, 320393.0, 309001.0, 323903.0, 363604.0, 371296.0, 395178.0, 379585.0, 384253.0, 418693.0, 402500.0, 393470.0, 412762.0, 423336.0, 410086.0, 410168.0, 426116.0, 408028.0, 423806.0, 431013.0, 450267.0, 443786.0, 450684.0, 465641.0, 487063.0, 485619.0, 488802.0, 474430.0, 480586.0, 500464.0, 482636.0, 472321.0, 463839.0, 451023.0, 468807.0, 483078.0, 464044.0, 483370.0, 589467.0, 581178.0, 591480.0, 596987.0, 602321.0, 582796.0, 581045.0, 558488.0, 571464.0, 581016.0, 574898.0, 554334.0, 523422.0, 498136.0, 521167.0, 534865.0, 561504.0, 577726.0, 593656.0, 615546.0, 607580.0, 625001.0, 652052.0, 608753.0, 629447.0, 645524.0, 629175.0, 611994.0, 650269.0, 624482.0, 601913.0, 613726.0, 628249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15703.4, 15908.4, 15274.1, 13216.3, 13763.4, 14703.8, 12483.1, 13667.9, 14956.6, 16257.6, 16799.6, 17906.2, 20076.5, 21337.8, 22005.6, 21619.5, 24587.7, 24351.1, 23697.2, 23046.3, 25360.1, 24881.1, 22944.5, 21438.0, 21511.6, 24521.2, 22235.6, 21612.2, 20210.6, 20071.9, 17344.2, 16638.4, 17337.3, 21667.5, 20870.0, 18614.8, 19843.0, 20270.2, 21575.7, 25554.2, 27181.2, 27902.3, 31145.8, 29003.8, 31583.8, 31447.3, 29980.4, 30187.6, 30747.2, 29683.2, 28747.5, 28375.7, 25502.8, 24537.0, 22551.5, 22378.8, 30790.6, 32049.0, 30238.7, 27545.7, 27867.9, 29760.2, 29275.5, 29522.2, 29372.4, 30067.7, 22829.3, 24823.3, 32209.9, 34474.6, 35269.1, 36366.1, 38058.2, 41127.7, 40696.0, 39643.3, 41812.8, 42769.2, 35634.0, 33070.9, 33998.3, 31116.7, 30235.9, 27001.6, 27804.9, 29649.1, 26244.3, 21145.0, 22298.2, 21913.0, 19267.9, 19047.1, 18489.5, 18428.3, 17692.1, 15172.6, 15921.5, 16972.3, 15655.7, 17212.3, 18118.6, 18060.9, 17688.4, 17117.0, 17540.0, 18992.3, 19247.1, 20231.4, 22245.6, 23227.3, 22774.4, 23076.2, 23521.5, 24117.0, 34501.1, 33823.6, 33045.9, 31874.6, 29811.0, 28648.1, 32007.7, 33211.5, 32905.2, 39136.7, 29511.7, 30258.1, 31798.2, 32680.8, 34057.5, 33549.3, 31176.3, 29944.3, 30045.2, 23970.0, 23671.4, 23207.3, 22527.0, 24241.7, 24160.6, 24047.2, 24158.0, 24762.2, 28803.7, 30551.5, 30564.8, 31239.1, 31247.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.272, 1.181, 1.149, 1.127, 1.209, 1.125, 1.087, 1.03, 1.014, 0.874, 0.84, 0.862, 1.009, 0.972, 0.862, 0.893, 0.918, 0.988, 1.116, 1.167, 1.206, 1.308, 1.207, 1.281, 1.265, 1.248, 1.257, 1.272, 1.182, 1.177, 1.167, 1.034, 0.979, 0.902, 0.927, 1.146, 1.165, 1.099, 0.998, 0.998, 1.038, 1.022, 1.066, 1.055, 1.075, 0.819, 0.855, 1.037, 1.128, 1.152, 1.154, 1.23, 1.296, 1.318, 1.291, 1.314, 1.288, 1.09, 1.043, 1.05, 0.96, 0.93, 0.83, 0.852, 0.895, 0.866, 0.715, 0.742, 0.735, 0.653, 0.66, 0.639, 0.639, 0.616, 0.539, 0.569, 0.629, 0.638, 0.715, 0.761, 0.794, 0.799, 0.821, 0.835, 0.893, 0.94, 1.04, 1.109, 1.118, 1.136, 1.15, 1.182, 1.213, 1.484, 1.492, 1.453, 1.384, 1.321, 1.244, 1.317, 1.34, 1.332, 1.461, 1.086, 1.093, 1.134, 1.156, 1.186, 1.178, 1.088, 1.042, 1.042, 0.824, 0.81, 0.798, 0.773, 0.819, 0.823, 0.836, 0.83, 0.845, 0.942, 0.979, 1.095, 1.106, 1.095], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.75, 112.1, 112.99, 127.8, 130.65, 118.55, 123.13, 110.28, 105.04, 122.6, 121.22, 106.22, 108.8, 108.64, 80.19, 49.29, -16.36, -10.13, -8.79, 32.88, 87.59, 104.11, 49.34, 78.12, 143.05, 189.98, 171.18, 203.66, 218.4, 151.12, 87.03, 40.46, -40.9, 69.37, 111.02, 98.58, 40.46, 84.74, 128.16, 154.21, 136.71, 142.38, 150.05, 121.67, 96.82, 159.25, 151.52, 141.89, 140.79, 138.81, 123.3, 92.29, 93.39, 56.85, 39.81, 54.34, 105.42, 79.79, 59.09, 83.98, 49.28, -67.46, -158.22, -257.48, -215.4, -175.43, -239.68, -194.81, -136.64, -110.53, -52.93, -30.39, 33.21, 23.17, 37.5, 54.94, 65.91, 64.72, 92.37, 132.6, 119.4, 115.62, 109.83, 81.2, 77.15, 85.96, 85.72, 94.44, 87.49, 121.67, 148.33, 146.43, 157.12, 125.82, 122.79, 144.72, 151.07, 82.58, 63.51, 8.16, 56.88, 93.16, 101.37, 54.94, 117.62, 106.3, 140.6, 112.72, 88.74, 100.6, 27.73, -21.83, -44.03, -79.87, -130.91, -121.45, -131.72, -198.28, -164.72, -26.8, 136.36, 214.17, 218.92, 274.36, 241.54, 191.36, 200.4, 162.28, 133.01, 140.82, 114.67, 99.9, 84.12, 59.82, 51.34, 34.46, 53.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0401, 6.4621, 3.6064, 8.1977, 9.4659, 13.55, 10.479, 11.645, 14.4797, 19.3125, 24.0809, 18.3288, 15.2264, 13.8649, 14.9915, 12.649, 10.7669, 9.656, 9.2399, 6.6387, 7.7109, 0.794, 2.0069, 1.4242, 2.2155, 2.6896, 3.6684, 0.5813, 0.38, 3.4667, 5.6679, 3.6267, 6.0798, 9.5522, 8.4982, 11.9075, 4.8188, 5.1567, 8.152, 7.4206, 7.262, 4.2348, 7.6708, 6.4604, 6.9409, 6.9721, 5.3306, 4.4037, 6.6656, 6.3662, 16.4667, 13.7239, 11.3375, 10.0425, 11.4427, 16.3222, 8.1322, 7.9088, 5.6858, 2.7834, 5.3565, 6.7697, 6.2917, 6.844, 2.0274, 1.7006, -2.9613, -5.8599, -9.7488, -9.1114, -8.6374, -17.9236, -11.8831, -11.8147, -10.7051, -9.5095, -8.0974, -2.0852, -6.4671, -1.9754, 2.2601, 3.8699, 6.599, 10.1152, 14.5039, 24.1432, 17.6918, 21.9871, 12.4851, 11.4182, 11.9357, 6.5156, 9.7656, 8.3694, 8.5602, 11.2336, 11.0712, 8.3386, 3.8065, 7.5497, 8.7861, 7.8912, 8.4996, 5.9596, 2.4565, 5.9635, 7.3925, 5.7274, 3.4109, 3.7094, 3.4114, 3.8739, 5.5747, 3.4677, 0.745, -0.6682, 0.4743, 1.6372, 2.8712, -2.5816, -4.6923, -4.6671, -8.1314, -6.2194, -1.5803, 3.5214, 6.7291, 9.4301, 17.7566, 18.8438, 23.6799, 29.9737, 26.9477, 34.1068, 39.3489, 36.4674, 40.7266, 37.8539, 25.6627, 17.372, 14.0285, 15.3142], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 92.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1562, 6.9587, 6.8814, 5.745, 4.7213, 2.6012, 3.8802, 3.3981, 3.8207, 4.4435, 4.0718, 2.8414, 3.2508, 3.9708, 4.0884, 3.9778, 5.1472, 5.5565, 4.1162, 3.4293, 1.9531, 1.7289, 3.748, 4.3839, 4.219, 1.86, 4.1553, 4.5406, 4.9717, 4.9947, 5.4494, 5.5421, 5.226, 4.3712, 7.4794, 5.9737, 7.0495, 6.9987, 7.4069, 6.9901, 5.5042, 5.7777, 5.0306, 3.4243, 5.1524, 5.7319, 4.9136, 4.1581, 4.8528, 3.0549, 1.4944, -0.2356, -2.0984, -2.1148, -3.1341, -7.9255, -5.4196, -6.816, -4.7296, -3.4739, -3.3425, -0.5803, -2.0574, -0.9147, 0.1791, -0.142, 0.1024, 2.4568, 4.0657, 3.4897, 4.2824, 5.0999, 3.3214, 4.5493, 5.0957, 5.3889, 5.5697, 6.077, 7.2824, 8.0336, 7.6791, 8.252, 6.7422, 7.632, 8.6208, 8.4558, 6.2051, 5.5368, 3.6093, 5.3739, 5.8073, 4.8784, 4.5162, 5.1856, 4.3832, 5.071, 4.3825, 4.0126, 3.476, 2.7373, 1.5453, 1.7749, 0.8838, -0.3564, -1.0554, -1.7454, -4.1398, -2.2889, -0.1188, 3.9214, 5.5199, 7.09, 11.8061, 11.6328, 13.4321, 17.9489, 15.414, 18.5808, 21.1389, 18.7241, 17.9759, 19.0296, 14.6688, 14.0201, 13.2467, 15.3034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.083875, 121.303966, 67.328695, 45.498329, 33.658316, 26.195986, 21.095979, 17.415561, 14.639334, 12.479769, 10.761726, 9.360709, 8.204083, 7.241992, 6.426699, 5.723078, 5.119253, 4.595526, 4.131923, 3.715045, 3.329077, 2.98521, 2.677999, 2.407197, 2.173308, 1.969347, 1.786244, 1.625235, 1.48896, 1.372446, 1.272779, 1.191341, 1.125627, 1.064892, 1.004775, 0.939725, 0.872673, 0.815481, 0.769353, 0.730674, 0.687112, 0.652566, 0.626087, 0.607899, 0.595346, 0.587851, 0.583538, 0.579498, 0.570522, 0.572244, 0.573705, 0.579811, 0.58749, 0.597965, 0.608234, 0.610802, 0.609577, 0.602799, 0.585899, 0.569682, 0.556957, 0.543622, 0.527091, 0.512397, 0.492377, 0.46398, 0.425588, 0.375787, 0.32073, 0.260608, 0.182628, 0.106098, 0.030061, -0.034676, -0.083058, -0.11765, -0.13034, -0.133797, -0.126038, -0.1072, -0.083834, -0.058267, -0.025264, 0.016523, 0.058695, 0.10081, 0.144174, 0.178263, 0.209086, 0.237602, 0.26419, 0.287692, 0.309081, 0.332374, 0.357531, 0.381663, 0.405333, 0.422508, 0.437777, 0.454707, 0.471957, 0.481197, 0.483307, 0.474393, 0.46596, 0.45981, 0.453554, 0.445398, 0.439845, 0.433111, 0.428761, 0.424458, 0.418796, 0.411272, 0.398777, 0.380346, 0.359181, 0.334105, 0.303783, 0.269459, 0.231491, 0.185788, 0.14291, 0.112126, 0.103686, 0.116462, 0.147482, 0.204751, 0.276212, 0.358574, 0.458395, 0.554607, 0.652297, 0.752619, 0.840453, 0.91168, 0.970675, 1.003716, 1.015822, 1.010446, 1.000184], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2168, 105.2342, 97.6531, 87.2222, 76.5094, 66.4467, 57.3766, 49.3844, 42.4354, 36.4442, 31.3077, 26.9183, 23.1755, 19.9888, 17.2764, 14.9657, 12.9964, 11.3162, 9.8794, 8.6465, 7.583, 6.6635, 5.8664, 5.1745, 4.5743, 4.0533, 3.5999, 3.205, 2.8618, 2.5639, 2.3057, 2.0828, 1.8914, 1.7261, 1.5818, 1.4534, 1.3373, 1.2329, 1.1402, 1.0583, 0.9841, 0.9178, 0.8594, 0.8091, 0.7664, 0.7307, 0.7012, 0.6769, 0.6556, 0.6389, 0.6259, 0.6167, 0.6108, 0.6083, 0.6083, 0.6088, 0.6089, 0.6077, 0.6033, 0.5966, 0.5887, 0.5797, 0.5692, 0.5578, 0.5447, 0.5286, 0.508, 0.4815, 0.4494, 0.4116, 0.3658, 0.3139, 0.2571, 0.1988, 0.1424, 0.0904, 0.0462, 0.0102, -0.017, -0.0351, -0.0448, -0.0475, -0.0431, -0.0311, -0.0132, 0.0096, 0.0365, 0.0649, 0.0937, 0.1225, 0.1508, 0.1782, 0.2044, 0.23, 0.2555, 0.2807, 0.3056, 0.329, 0.3508, 0.3716, 0.3916, 0.4095, 0.4243, 0.4343, 0.4406, 0.4445, 0.4463, 0.4461, 0.4449, 0.4425, 0.4398, 0.4367, 0.4331, 0.4288, 0.4228, 0.4143, 0.4033, 0.3894, 0.3723, 0.3517, 0.3277, 0.2993, 0.268, 0.2368, 0.2102, 0.1915, 0.1827, 0.1871, 0.2049, 0.2356, 0.2802, 0.3351, 0.3985, 0.4693, 0.5436, 0.6172, 0.6879, 0.7511, 0.804, 0.8453, 0.8763], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.583, 17.2502, 13.1751, 10.2681, 7.7738, 5.9196, 4.6042, 3.9473, 2.8841, 2.0772, 2.5384, 4.0384, 5.5358, 8.6301, 11.4562, 13.2259, 14.759, 13.7801, 12.8103, 13.4669, 13.6748, 13.2475, 11.2612, 10.9225, 10.2702, 9.9533, 10.3585, 10.998, 11.942, 12.994, 12.7801, 15.3912, 16.7755, 18.8077, 19.4011, 20.0744, 21.1303, 19.9992, 18.8199, 17.0837, 14.6018, 13.6476, 12.3058, 11.3371, 10.1381, 8.5265, 6.4507, 3.621, 0.5753, -3.4171, -6.575, -9.1326, -14.9844, -18.2047, -20.9755, -22.0145, -22.1785, -21.2208, -17.6829, -15.1628, -11.1284, -6.4064, -1.7144, 4.532, 9.9273, 16.1447, 21.7059, 24.6553, 27.7189, 26.7102, 26.0655, 25.0327, 22.5565, 20.9072, 19.3761, 17.7513, 16.8448, 16.5203, 15.9639, 14.3115, 14.4988, 14.989, 15.2071, 14.8402, 13.9765, 12.0014, 11.1744, 10.7654, 10.1163, 8.9257, 8.5386, 7.7285, 7.1397, 6.8998, 6.8919, 6.4086, 5.8988, 4.6738, 3.7306, 3.0949, 1.2524, -1.1233, -3.2147, -6.5608, -8.4033, -8.316, -5.8081, -2.0799, 2.6656, 9.7926, 16.6728, 24.504, 33.9271, 40.7842, 49.4389, 57.2859, 61.3596, 63.4196, 63.898, 59.9012, 53.0533, 45.9022, 39.7774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.93, 13.92, 28.79, 32.81, 50.35, 34.94, 37.69, 42.95, 61.43, 78.72, 75.04, 66.29, 64.76, 66.74, 58.76, 48.07, 46.15, 45.23, 29.96, 35.23, 3.4, 8.36, 5.94, 9.03, 10.92, 15.13, 2.4, 1.62, 13.64, 22.34, 15.83, 24.03, 38.1, 31.78, 47.9, 20.81, 22.46, 31.79, 30.26, 29.85, 15.19, 24.83, 22.17, 23.59, 23.71, 19.61, 16.94, 27.13, 25.23, 54.41, 41.66, 38.18, 35.72, 38.78, 61.56, 35.72, 35.36, 26.31, 11.65, 20.42, 24.54, 22.26, 24.26, 9.18, 7.4, -13.32, -24.16, -38.51, -35.58, -33.86, -55.0, -31.73, -31.06, -28.62, -25.15, -21.5, -4.94, -15.19, -4.6, 5.17, 8.94, 15.73, 22.33, 30.99, 55.63, 49.46, 61.79, 37.85, 36.46, 37.61, 25.78, 42.05, 38.82, 39.83, 50.7, 49.36, 43.25, 20.11, 38.39, 42.27, 39.95, 42.34, 33.03, 12.7, 26.18, 30.57, 23.71, 15.81, 17.15, 15.47, 17.39, 26.38, 18.34, 4.39, -3.78, 2.79, 9.35, 17.16, -18.51, -36.14, -35.83, -49.29, -34.54, -7.41, 13.53, 23.71, 30.49, 46.37, 49.83, 59.58, 65.29, 54.08, 63.06, 67.82, 59.12, 66.55, 65.75, 44.27, 36.37, 31.61, 34.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7773, 1.6246, 1.7716, 1.9174, 1.8231, 2.7018, 2.672, 2.5944, 1.9067, 1.7809, 2.435, 2.8529, 2.3635, 2.5888, 2.4594, 2.2826, 2.6535, 2.9263, 2.4751, 2.2343, 1.773, 1.7827, 0.9737, 0.8823, 0.0423, 0.2396, 0.5756, 1.6519, 1.6313, 1.3521, 1.2422, 1.8816, 2.3928, 1.9621, 2.6095, 3.001, 3.1753, 1.9055, 1.695, -0.4834, 1.5304, 2.0803, 1.6516, 1.4714, 1.744, 2.1187, 2.3865, 2.0668, 2.2681, 2.4213, 1.9789, 1.8687, 3.488, 3.6379, 2.7036, 2.9508, 2.9078, 2.353, 2.7427, 2.0138, 0.765, 1.5305, 1.3777, 2.0659, 1.7453, 1.2925, 1.2632, 1.5356, 0.1867, -0.4054, -2.5668, -1.9571, -0.8185, -0.6939, -2.0375, -1.5904, -1.0567, 0.3522, 0.8605, 2.8575, 2.8363, 2.2527, 2.5573, 2.6914, 2.3177, 3.0279, 3.4841, 3.0582, 3.0833, 2.6348, 2.7085, 1.4974, 1.9329, 1.838, 2.0975, 1.9069, 2.9653, 2.8506, 2.9522, 2.891, 3.1072, 2.4792, 2.8999, 3.4651, 2.6556, 1.9828, 0.9209, 1.2459, 1.9513, 2.3584, 0.9805, 1.7199, 1.727, 1.9694, 1.698, 1.3747, 1.8217, 1.7696, 0.4966, -0.2071, -0.1604, -0.337, -0.2109, -0.2007, -0.2119, -1.1353, 1.4883, 4.5933, 5.3089, 6.0011, 9.1369, 9.3905, 8.4517, 10.713, 12.317, 8.5866, 9.4984, 9.3623, 9.0023, 5.7291, 4.7663, 2.7553, 1.6374, 3.705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1873, 0.3647, 1.2303, 1.1005, 1.082, 1.3246, 1.8825, 2.1103, 0.9149, 0.7644, 0.9645, 1.6982, 1.4359, 1.4484, 1.2258, 0.6049, 1.3871, 1.4706, 1.2362, 0.8754, 1.3977, 0.2823, -0.1028, -1.6805, -1.518, -1.07, 0.014, 0.3681, 0.9795, -0.1737, 0.1262, 0.6356, 1.5325, 1.2625, 1.1144, 2.121, 1.2076, -0.0228, -0.8761, -3.7537, -0.8429, 1.0816, 0.8126, -0.5113, -0.4258, 1.0686, 1.6127, 1.1138, 1.1072, 1.5765, 0.7165, 0.4627, -0.0306, 1.6973, 1.4065, 1.926, 1.9177, 1.5654, -0.023, 0.692, -0.4258, -0.6314, -1.1323, 0.9545, -0.0607, -0.2852, 0.0305, -0.2323, -2.0558, -3.3029, -4.4352, -3.4521, -2.9166, -6.3654, -8.3254, -3.5175, -5.0599, -1.7213, -0.3888, 1.2408, 0.9192, 1.3488, 1.0177, 1.6726, 1.2876, 0.593, 2.5549, 2.1978, 1.6152, 1.661, 0.5221, 0.4216, 0.8927, 0.6654, 1.265, 0.3665, 0.8681, 2.0838, 1.5804, 1.9258, 1.0892, 0.8327, 1.369, 2.3318, -0.1775, -0.393, -1.6219, -0.6864, 0.2614, 1.1364, -0.6395, 1.0016, 0.769, 1.1035, 0.4511, -0.1935, 0.4651, -1.7418, -1.0246, -1.484, -1.7846, -2.362, -1.8874, -1.9393, -3.4972, -4.1324, -1.1946, 0.1169, 3.5853, 3.3532, 4.2485, 6.8775, 4.8946, 7.2578, 6.8414, 4.0066, 7.2884, 5.1223, 4.1373, 2.2505, 0.1863, 0.6953, -2.3937, -0.555], "thermo_temp": [null, 1.5426, 1.5801, 0.6291, 0.5112, 1.3322, 0.561, 1.0925, 1.0974, 2.0038, 1.4354, 2.4754, 0.9646, 1.2598, 0.5413, 0.8169, 0.741, 1.3772, 0.7895, 0.4841, 1.2252, 1.0796, 1.4705, 1.1547, 0.9276, 1.1405, 1.2336, 1.6778, 1.2664, 1.4557, 1.2388, 1.3589, 0.3753, 1.5003, 1.0765, 2.5628, 1.687, 1.3095, 0.7805, 1.3049, 0.6518, 1.5258, 1.116, 1.246, 0.8603, 0.6996, 1.4951, 0.88, 1.9676, 1.9283, 2.5711, 3.2703, 2.3733, 0.9988, 0.8391, 2.2052, 2.5061, 1.0501, 0.7921, 0.953, 1.1609, 0.8448, 1.2624, 1.406, 3.5186, 1.9407, 1.3133, 1.0248, 0.9901, 0.811, 2.7657, 1.3362, 1.541, 2.1619, 2.5101, 1.2007, 1.806, 1.5777, 1.2327, 1.7679, 2.2426, 2.8975, 2.7404, 1.495, 2.098, 5.6716, 6.2878, 1.9271, 4.0032, 2.0736, 1.2493, 2.8062, 1.9171, 1.4125, 1.5397, 1.0187, 1.0302, 2.4348, 1.2265, 0.9001, 1.468, 0.9738, 2.1864, 1.1161, 1.0401, 1.1727, 0.8325, 1.5404, 2.0972, 0.8172, 1.3718, 1.1161, 2.0179, 1.7082, 1.5309, 1.1497, 2.8331, 2.3758, 2.5428, 2.2513, 1.6899, 1.222, 1.62, 1.0574, 0.958, 1.2313, 1.2469, 1.5682, 1.3566, 3.5114, 1.5212, 1.2768, 1.6242, 2.025, 1.6765, 1.7386, 3.2854, 2.9971, 2.8033, 4.4764, 1.7235, 2.6479, 4.8884, 2.513, 3.5572, 4.3785, 5.4756, 4.58, 2.6273, 4.24, 4.865, 3.4786, 4.8006, 2.06, 4.0311, 4.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.035, 1.1078, 1.3565, 1.2852, 1.2806, 1.1462, 1.0863, 1.0235, 1.0878, 1.0336, 0.9337, 0.9867, 1.0036, 1.0885, 1.1005, 1.0691, 1.0821, 1.1096, 1.2129, 1.2226, 1.265, 1.2603, 1.2782, 1.114, 1.1843, 1.1647, 1.4189, 1.4676, 1.4389, 1.3192, 1.3166, 1.1957, 1.2557, 1.2303, 1.2332, 1.1654, 1.0807, 1.156, 1.1058, 1.2625, 1.3836, 1.5995, 1.9033, 1.9887, 1.8087, 1.6324, 1.7366, 1.8765, 1.7262, 1.5564, 1.4467, 1.3947, 1.2947, 1.2889, 1.3102, 1.7117, 1.7533, 1.6733, 1.5554, 1.4526, 1.336, 1.5959, 1.5487, 1.5473, 1.659, 1.8138, 1.7023, 1.7212, 1.6951, 1.611, 1.6395, 1.7492, 1.958, 2.1002, 1.9902, 2.0098, 2.6756, 3.3323, 3.0768, 3.2453, 3.0322, 2.7081, 2.7259, 2.5789, 2.3668, 2.2164, 1.9986, 1.8226, 1.9339, 1.8053, 1.6407, 1.6093, 1.4937, 1.6197, 1.5281, 1.4394, 1.3909, 1.2894, 1.335, 1.4736, 1.3543, 1.3574, 1.3136, 1.4416, 1.4901, 1.4975, 1.4343, 1.6886, 1.8135, 1.9461, 2.0016, 1.9449, 1.8135, 1.7783, 1.6472, 1.5219, 1.4691, 1.4287, 1.4541, 1.4363, 1.8136, 1.7605, 1.6725, 1.6637, 1.7294, 1.7198, 1.7232, 2.0072, 2.1872, 2.2992, 2.6951, 2.5184, 2.542, 2.9686, 2.8858, 3.0078, 3.2571, 3.6604, 3.8276, 3.6094, 3.724, 3.9315, 3.8491, 4.0221, 3.6654, 3.7319, 3.8279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1149, 1.1218, 1.1129, 1.1203, 1.181, 1.3089, 1.2511, 1.2599, 1.2485, 1.3995, 1.4892, 1.5677, 1.416, 1.3316, 1.3213, 1.323, 1.2947, 1.2509, 1.2473, 1.1385, 1.1863, 1.0671, 1.036, 1.0003, 1.046, 1.0519, 1.093, 1.0482, 1.0071, 1.0298, 1.1025, 1.1105, 1.0738, 1.2196, 1.1913, 1.2392, 1.1733, 0.9893, 1.0898, 1.1686, 1.1295, 1.1013, 1.0765, 1.1195, 1.1063, 1.0976, 1.1023, 1.0747, 1.0816, 1.1282, 1.1675, 1.4066, 1.2829, 1.2202, 1.2401, 1.3403, 1.2617, 1.2124, 1.0968, 1.0851, 1.0514, 1.1129, 1.1007, 1.0998, 1.1298, 1.0249, 0.9294, 0.8319, 0.7308, 0.7583, 0.8084, 0.6603, 0.6746, 0.7999, 0.7698, 0.8043, 0.8622, 0.8942, 0.8797, 0.8924, 0.946, 1.0136, 1.0827, 1.0583, 1.1229, 1.2928, 1.4397, 1.3014, 1.3568, 1.2183, 1.1893, 1.1612, 1.2245, 1.1767, 1.2151, 1.2548, 1.2519, 1.3173, 1.1485, 1.1439, 1.204, 1.2474, 1.1731, 1.1515, 1.0497, 1.079, 1.0921, 1.1614, 1.0598, 1.0569, 1.0611, 1.0464, 1.0571, 1.0372, 1.0274, 0.8843, 1.0006, 0.9843, 1.025, 0.9493, 0.9008, 0.8394, 0.8293, 0.7496, 0.876, 0.9467, 1.0992, 1.1335, 1.1662, 1.3452, 1.294, 1.3641, 1.3589, 1.3267, 1.4089, 1.3727, 1.3985, 1.3909, 1.2822, 1.2679, 1.1205, 1.1446], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8802, 0.8857, 0.9254, 0.8273, 0.7959, 0.7389, 0.6924, 0.707, 0.6922, 0.6153, 0.5038, 0.4874, 0.529, 0.6049, 0.5981, 0.6051, 0.6441, 0.719, 0.7465, 0.772, 0.8012, 0.849, 0.9456, 0.978, 0.9366, 0.9038, 0.901, 0.922, 0.9628, 0.943, 0.8795, 0.8877, 0.8245, 0.7763, 0.7213, 0.7576, 0.7477, 0.8926, 0.8275, 0.8446, 0.8619, 0.8586, 0.8324, 0.8415, 0.8484, 0.8434, 0.8628, 0.8776, 0.8987, 0.8434, 0.7418, 0.6014, 0.7118, 0.7216, 0.6962, 0.6805, 0.7024, 0.7669, 0.8445, 0.8235, 0.8565, 0.8344, 0.8364, 0.8529, 0.9286, 0.9382, 0.9879, 1.0543, 1.1347, 1.1186, 1.117, 1.1144, 1.1287, 1.1525, 1.1377, 1.1241, 1.106, 1.0421, 1.0413, 1.0415, 0.9825, 0.9437, 0.8929, 0.8678, 0.851, 0.7965, 0.6671, 0.649, 0.6283, 0.7238, 0.7148, 0.7812, 0.7495, 0.7594, 0.727, 0.7243, 0.6965, 0.7119, 0.7629, 0.7845, 0.7617, 0.712, 0.7637, 0.7624, 0.8611, 0.8401, 0.8259, 0.8031, 0.9105, 0.8971, 0.9073, 0.8914, 0.9073, 0.9025, 0.916, 0.9654, 0.9938, 1.0005, 0.951, 1.0094, 1.0628, 1.1014, 1.0678, 1.1347, 1.0359, 0.9372, 0.8857, 0.8335, 0.7362, 0.6832, 0.6513, 0.5655, 0.5389, 0.6045, 0.5594, 0.558, 0.5521, 0.5811, 0.6567, 0.7513, 0.8107, 0.8011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 177.6, 2390.08, 3234.18, 3762.41, 3730.83, 8671.57, 8390.37, 7574.09, 2573.22, 6391.7, 9085.77, 8173.38, 8023.11, 11649.39, 9119.93, 9803.48, 10620.6, 7368.77, 4773.3, 5511.23, 4872.19, 1130.07, -4301.32, -8770.69, -4789.42, -4260.11, -1904.25, 174.88, 297.0, -1551.4, 4658.77, 6354.41, 6848.51, 6394.47, 8372.42, 8977.17, -2865.62, -4724.56, -7601.69, -6423.72, 3646.11, 7618.37, 6594.73, 427.68, 6630.71, 8056.49, 11129.94, 9924.07, 9735.67, 8816.97, 6711.32, 3555.83, 13068.01, -6973.95, -288.53, 29.59, 1850.95, 1212.18, -4991.04, -3031.83, -3946.24, -7093.05, 1574.76, 5028.11, 239.85, -5709.55, 498.51, -5914.4, -12831.22, -17375.48, -26043.0, -21792.85, -20848.82, -50460.65, -18295.45, -17540.89, -10171.3, -394.34, 281.46, 9815.14, 3949.96, 6862.45, 11296.95, 8360.42, 6946.21, 12568.8, 12677.77, 9162.92, 8970.64, 9381.81, 2773.13, 4892.75, 5052.08, 5203.51, 4660.98, 4578.09, 8647.97, 9968.68, 8005.37, 8400.84, 4648.52, 7237.74, 10845.02, 10037.35, 1686.53, 559.44, -6747.75, -64.09, 2061.72, 400.96, 230.41, 17994.79, 14198.21, 14911.55, 12029.78, 10241.01, 7604.84, 1651.58, -2520.35, -1065.8, -9157.34, -11624.81, -11534.39, -12129.19, -18454.05, -8915.6, -898.45, 15760.12, 17426.67, 18836.53, 30969.57, 26117.42, 27728.21, 40687.48, 18002.48, 24862.53, 27890.89, 14433.18, 10629.86, 19757.27, -5620.82, -5027.83, -5277.4, 5944.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4585, 2.2038, 3.0979, 3.933, 3.7417, 4.0344, 4.5098, 3.9461, 4.3426, 4.8484, 4.1609, 3.3371, 3.6058, 3.3478, 1.99, 1.0416, -0.9348, 0.4512, 0.1276, 0.842, 1.7789, 1.7134, 0.7404, 1.3364, 2.1763, 2.2801, 2.3219, 3.2461, 3.509, 2.0239, 1.4169, 0.0823, 0.0862, 2.1953, 2.8642, 2.7613, 0.4305, 2.6334, 3.0446, 3.3935, 3.3995, 3.675, 3.5489, 3.1164, 2.2929, 4.9458, 3.4443, 4.6216, 4.6771, 5.1182, 4.8212, 3.3194, 2.8908, 2.1301, 0.7147, 2.4945, 3.0928, 1.9455, 1.1552, 1.9805, 0.364, -0.8725, -2.0982, -3.1092, -2.8427, -3.5803, -6.9413, -3.2502, -4.1913, -1.7446, -0.1545, 0.1938, 3.0287, 1.5753, 2.6232, 3.6925, 3.206, 3.0801, 5.0815, 6.0813, 5.1419, 5.5174, 6.0313, 4.0313, 5.0015, 5.3741, 5.3308, 4.4273, 4.5536, 4.3343, 4.4649, 3.3649, 3.8527, 2.1558, 3.1012, 3.9289, 3.6854, 1.879, 1.1191, -0.3074, 1.8273, 2.5891, 1.9903, 1.7727, 2.449, 1.8591, 2.6627, 2.2414, 1.8468, 1.3065, 0.6077, -0.3695, 0.0981, -0.626, -1.557, -1.9097, -2.2877, -3.928, -1.584, 0.7551, 4.4038, 5.5516, 6.5643, 9.8455, 9.072, 10.3928, 13.3546, 9.6164, 12.1673, 14.1185, 11.1455, 10.0366, 10.8545, 6.4462, 5.9667, 5.3014, 7.4976], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14989.9072, -18094.7988, -15463.843, -9765.8753, -2342.4364, 4693.4159, 10922.5309, 18149.663, 28120.0336, 34364.6911, 32750.4342, 22624.8921, 24295.0458, 29765.8665, 28018.3288, 28499.1594, 39486.1665, 41174.3363, 44410.4952, 47124.6062, 40718.1929, 28362.6882, 22418.197, 20221.2204, 14371.1045, -3166.5459, -15988.6849, -16278.3434, -13677.315, -6383.6384, -606.8283, 1165.4449, 664.544, 11725.7546, 19834.5003, 21059.2983, 24115.5031, 28220.7684, 30132.3952, 10530.0248, -2052.1435, -11955.8761, 299.719, 13666.1257, 25214.0582, 34270.5906, 29670.8329, 30476.5038, 34190.4384, 41985.7361, 47293.7361, 49808.7924, 47189.1465, 43419.0021, 33153.3253, 32364.3923, 1691.0489, -1426.2916, -2247.1169, 1532.2219, 8399.6956, 6677.3751, 4438.8063, 9371.6476, 4811.1716, 9902.9998, 15286.548, 19451.3813, 17754.2515, 26768.994, 18341.9801, 9463.8953, 2326.3742, 5240.8769, 7249.6105, 1978.6819, -16343.26, -8866.4223, -8626.4049, -3002.4518, 12203.3427, 19762.0457, 28656.511, 24728.5403, 22359.0774, 30315.09, 25661.587, 18551.8278, 20095.0346, 22264.2648, 16911.7439, 13210.4551, 15569.8304, 9364.2035, 10994.5194, 12955.1716, 18706.0063, 17295.749, 17341.494, 20542.5346, 26800.68, 26464.8956, 24934.556, 17468.8212, 14785.1734, 18668.1918, 12887.0634, 6068.3638, 28.3802, -6522.8036, -2951.3058, 3318.7883, -474.1539, 4166.3636, 39444.1933, 47652.6748, 49956.6027, 48109.7603, 44678.03, 32999.7314, 24665.4259, 11836.1094, 9640.6071, 10905.4403, 8484.8313, 179.9899, -13069.5072, -25346.9534, -20737.2311, -12607.9592, 339.8937, 10767.4304, 19123.1603, 27767.9443, 26245.3898, 28779.5441, 35807.0578, 21649.9482, 20474.5884, 23247.6886, 17066.8687, 7520.0424, 15109.4291, 8635.6711, -1978.8904, -2382.7399, 2289.8786], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.32, 59.15, 57.14, 65.79, 72.67, 86.12, 79.76, 81.06, 82.11, 86.79, 91.18, 92.27, 86.52, 86.9, 86.86, 88.02, 82.27, 81.33, 80.45, 73.39, 67.95, 61.34, 60.06, 58.28, 58.18, 53.71, 59.4, 52.04, 57.69, 53.81, 61.84, 64.8, 65.85, 73.39, 70.29, 67.78, 62.77, 53.87, 55.7, 58.97, 54.54, 54.44, 50.88, 52.53, 55.13, 53.96, 54.0, 54.02, 59.04, 60.04, 65.49, 81.11, 81.31, 79.88, 85.41, 83.61, 75.64, 75.06, 67.61, 62.47, 63.79, 64.67, 59.72, 51.9, 53.84, 39.46, 31.48, 28.1, 22.77, 26.01, 27.0, 22.37, 21.15, 23.42, 21.16, 22.26, 27.12, 36.58, 28.16, 34.54, 44.68, 50.92, 57.14, 58.31, 62.62, 68.79, 83.87, 84.41, 77.49, 75.75, 75.37, 75.51, 83.3, 78.29, 77.66, 78.41, 82.44, 81.94, 75.98, 82.02, 82.92, 83.57, 80.2, 70.72, 61.6, 61.01, 60.79, 65.04, 57.75, 68.54, 64.39, 64.77, 64.17, 60.97, 60.97, 51.33, 51.39, 53.05, 47.8, 43.19, 38.98, 34.08, 33.76, 16.5, 21.33, 23.22, 27.57, 31.44, 31.48, 40.67, 47.52, 53.74, 71.71, 71.42, 77.89, 76.86, 75.95, 62.21, 54.26, 48.05, 42.88, 44.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.512, -11.1582, -34.1991, 186.9276, 110.8715, -52.325, 184.6818, 83.0666, 115.2127, 100.7591, 31.8013, 454.5227, 76.3629, 43.8152, -17.1137, 220.2457, -6.0918, -65.6535, -67.5181, 39.2212, 97.1075, -34.4453, -48.9833, -62.5045, -6.2683, -70.6408, -33.223, -24.3265, 198.7279, -62.2022, 27.9627, 217.3168, 107.224, -6.8273, 18.4578, 49.0546, 64.9038, 492.377, 88.4819, 230.2584, 92.3717, -0.5795, -64.8037, 80.1496, 84.7092, -38.8202, -2.944, -3.596, -64.1536, -26.8896, 10.7617, 104.5395, 3.3246, -78.2279, -21.8884, 33.7259, 91.3521, -41.5552, -50.1383, 0.8515, 82.6708, 38.4653, 153.8307, 295.488, 91.4553, -69.8534, 48.3961, 268.2136, 196.5504, -32.804, -48.7252, 218.6061, 168.6074, -41.3509, -47.0132, 39.0773, -67.3537, -71.1375, -48.9354, -23.9491, -20.4244, -50.465, -82.9754, 51.7442, -37.2052, -73.6271, -76.2341, 60.6917, 34.7873, -60.2579, -34.1711, -0.8375, -5.6044, -57.8306, -26.1467, 37.7941, 51.5836, -36.3942, 30.0633, 51.0038, 77.8268, 43.2864, 46.276, 89.5044, 235.9738, -24.905, -14.4948, 95.0605, -23.6286, 455.0531, 35.827, 26.5551, 22.9335, -53.6985, -2.2194, 95.8826, -2.1681, -46.5853, 126.8328, 55.1901, 55.9679, 77.8607, 30.339, -81.404, 6.0779, 49.8401, -7.041, 83.2902, -11.7481, -52.0961, -25.4975, 69.3757, -47.1927, -19.4898, -28.6613, -15.0529, -15.2034, 149.2076, 99.6146, -10.5027, 71.4442, 59.8292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 17.82, 17.63, 17.43, 17.35, 16.15, 16.3, 16.31, 16.35, 14.58, 13.56, 10.49, 10.43, 11.01, 11.63, 13.74, 14.82, 14.11, 14.3, 14.62, 13.68, 13.73, 13.44, 13.83, 13.81, 13.62, 13.96, 13.93, 14.56, 14.66, 15.23, 14.85, 16.46, 16.14, 15.75, 15.95, 16.72, 16.69, 16.62, 16.41, 16.42, 16.02, 16.02, 16.02, 18.55, 19.14, 19.08, 19.05, 18.34, 18.16, 17.92, 17.89, 16.9, 17.44, 18.16, 16.25, 14.86, 14.97, 15.04, 15.8, 16.21, 16.75, 17.33, 17.23, 13.76, 19.84, 22.3, 22.4, 23.88, 24.54, 24.4, 25.96, 26.31, 26.24, 25.8, 25.69, 25.65, 26.33, 26.42, 26.18, 25.9, 25.47, 25.61, 25.72, 25.44, 18.81, 16.84, 15.92, 14.8, 14.43, 14.57, 12.43, 11.92, 11.9, 11.95, 11.63, 12.74, 11.67, 12.02, 12.96, 13.04, 13.13, 11.71, 11.6, 11.72, 11.9, 11.98, 11.99, 11.7, 11.72, 12.0, 11.91, 11.55, 11.43, 10.85, 10.85, 11.55, 13.19, 14.2, 16.68, 16.96, 17.12, 19.68, 19.71, 19.68, 21.07, 22.2, 22.56, 22.55, 23.23, 22.98, 22.97, 24.92, 24.58, 24.5, 24.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1408, 1.3501, 1.5518, 1.4831, 1.5116, 1.6269, 1.4246, 1.4785, 1.6166, 1.4196, 1.185, 1.3685, 1.3492, 1.0172, 0.7658, 0.2741, 0.6945, 0.6445, 0.8237, 1.0414, 1.0233, 0.7834, 0.9609, 1.189, 1.2341, 1.2082, 1.4545, 1.526, 1.0681, 0.8659, 0.5172, 0.5172, 0.9617, 1.0859, 1.0456, 0.5279, 1.0148, 1.0982, 1.1917, 1.1663, 1.2281, 1.2072, 1.0773, 0.8606, 1.4763, 1.1175, 1.3252, 1.3033, 1.3876, 1.2964, 0.9379, 1.0112, 0.8755, 0.5657, 0.9249, 1.065, 0.8977, 0.7628, 0.9223, 0.5963, 0.3576, 0.1273, -0.0862, 0.0099, -0.0897, -0.6933, -0.0579, -0.1694, 0.2307, 0.4557, 0.4958, 0.8818, 0.6389, 0.776, 0.9034, 0.7909, 0.7443, 1.0191, 1.1622, 0.9756, 1.0221, 1.089, 0.7337, 0.8986, 0.9614, 0.9689, 0.9484, 0.9814, 1.147, 1.2446, 1.1303, 1.2154, 0.9145, 1.0807, 1.2605, 1.2354, 0.8481, 0.7725, 0.5039, 0.8824, 0.9967, 0.8704, 0.8298, 0.9811, 0.8622, 1.0215, 0.9228, 0.8736, 0.7792, 0.6219, 0.4413, 0.5322, 0.4038, 0.2436, 0.1929, 0.1401, -0.1723, 0.2561, 0.6676, 1.2679, 1.4515, 1.5855, 2.0746, 1.897, 1.9587, 2.3185, 1.7205, 1.9023, 2.0533, 1.6065, 1.4046, 1.4464, 0.9172, 0.877, 0.8101, 1.0439], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9548, 5.5073, 6.4432, 6.7264, 9.1211, 9.384, 9.1412, 8.5965, 8.1022, 9.1152, 8.2524, 7.3, 7.6417, 6.6851, 6.4001, 7.2068, 6.48, 5.7362, 5.4669, 5.2243, 4.7839, 3.9798, 3.873, 3.6914, 3.5564, 3.3915, 3.2891, 3.1232, 3.0939, 3.0906, 4.7455, 5.2679, 5.3869, 7.4124, 8.0706, 7.6199, 6.7099, 6.3053, 5.8362, 5.2942, 4.918, 4.5302, 4.0983, 3.7261, 4.4361, 5.2384, 5.1773, 5.9026, 6.0446, 5.768, 5.3985, 7.9737, 7.0524, 6.5795, 6.4566, 6.9697, 5.8438, 5.2673, 4.7468, 4.3472, 4.0882, 3.7507, 3.7365, 3.2644, 2.4721, 2.4005, 2.2151, 2.5287, 3.1939, 4.191, 4.9276, 5.7245, 7.7207, 8.5763, 9.5215, 10.0514, 10.1912, 10.4578, 10.4957, 8.5469, 7.7102, 8.5271, 8.4369, 8.2046, 9.6341, 10.7439, 9.2141, 8.2234, 7.1301, 6.1336, 5.3356, 4.4665, 4.2886, 3.6791, 3.6902, 5.0274, 5.5636, 4.8232, 5.0866, 4.8871, 4.4945, 5.7102, 5.6493, 4.9824, 4.509, 4.2707, 3.8423, 3.3497, 2.8987, 2.6734, 3.0061, 2.8141, 3.443, 3.0856, 2.9083, 2.8819, 2.9118, 2.8675, 2.7185, 2.3068, 2.6232, 3.0839, 3.5512, 4.471, 4.85, 4.9059, 7.6768, 9.6904, 11.4481, 16.4038, 15.8368, 16.7093, 19.9172, 18.8828, 17.8615, 18.4333, 16.7654, 14.5379, 12.3355, 10.3757, 8.9688, 7.7026, 6.3699], "mkt_dynamics": [0.815163, 0.357995, 0.209768, -0.055036, -0.139541, -0.197274, -0.57057, -0.668946, -0.758276, -0.964052, -1.027973, -1.074761, -0.967587, -0.601818, -0.136635, 0.233598, 0.551251, 0.832696, 0.987277, 1.139022, 1.176642, 1.128577, 1.100286, 1.129706, 1.208657, 1.354813, 1.418526, 1.497259, 1.546151, 1.549658, 1.442951, 1.294772, 1.122956, 0.731102, 0.498974, -0.025054, -0.475489, -0.785949, -0.972822, -0.825332, -0.690397, -0.582086, -0.40237, -0.254996, -0.012868, 0.2983, 0.493741, 0.760576, 0.913298, 0.949584, 0.725988, 0.487262, 0.293465, 0.264299, 0.366573, 0.136086, 0.022452, -0.102719, 0.008872, 0.285236, 0.415683, 0.53423, 0.544204, 0.581039, 0.844244, 1.09737, 1.277317, 1.453704, 1.439036, 1.426439, 1.288891, 1.159592, 0.828099, 0.210613, -0.090553, -0.262379, -0.283551, -0.072022, -0.098315, -0.29607, -0.540139, -0.847931, -1.024887, -1.201144, -1.330296, -1.30154, -1.292814, -1.27522, -1.223014, -1.111076, -1.020472, -0.628431, -0.30585, -0.038536, 0.330492, 0.414578, 0.515152, 0.61781, 0.591483, 0.660489, 0.762298, 0.830563, 0.840724, 0.848758, 0.824206, 0.805875, 0.872252, 0.829395, 1.001987, 1.119267, 1.089687, 1.181531, 0.916, 0.83305, 0.987015, 1.150104, 1.374256, 1.227475, 0.746256, 0.254352, -0.078312, -0.301781, -0.318028, -0.152896, -0.236037, -0.159868, -0.023088, -0.174276, -0.192129, -0.355424, -0.68664, -0.891272, -0.921644, -1.07945, -1.099425, -1.150674, -1.337898, -1.336875, -1.165628, -0.718754, -0.189745, 0.388219, 0.891932, 1.094645, 1.217038, 1.321153, 1.354492, 1.309961, 1.266238, 1.211469, 1.092125, 1.183335, 1.05378, 0.75662, 0.461643, 0.053244], "market_activity_top_line": [38.36123, 38.336257, 38.52786, 38.607862, 38.718134, 38.392602, 38.202521, 38.216614, 38.21836, 38.072565, 37.825204, 37.811865, 37.867329, 38.249538, 39.046616, 39.798989, 40.270268, 40.992231, 41.577434, 42.033433, 41.937176, 42.121518, 42.568392, 42.962184, 43.415243, 44.032801, 44.306847, 44.647418, 45.183049, 45.455681, 45.42643, 45.710012, 45.928253, 45.758729, 45.453302, 44.970782, 44.826324, 44.669242, 44.742872, 44.957934, 45.508561, 45.582721, 45.863515, 46.381064, 46.880784, 47.308061, 48.047338, 48.73489, 48.745444, 48.500819, 47.892426, 47.697499, 47.876259, 48.155481, 48.71657, 48.441006, 48.927226, 49.403371, 49.987715, 50.514287, 51.114869, 51.474293, 51.592118, 51.383571, 52.290985, 52.578261, 53.221838, 53.783222, 54.393379, 54.678668, 54.496604, 54.439527, 54.232443, 53.969513, 54.049735, 54.320706, 54.547636, 54.575546, 54.886879, 54.533665, 54.112369, 53.854228, 53.475209, 53.128232, 52.863652, 52.350059, 52.030039, 51.641117, 51.408172, 51.274999, 51.161037, 51.230983, 51.414671, 52.05693, 52.777809, 53.063861, 53.104534, 53.82838, 54.728974, 55.09381, 55.535701, 56.013091, 55.643694, 55.668639, 55.906582, 56.16193, 56.391962, 56.750447, 57.361831, 58.070874, 58.501831, 59.028504, 58.945779, 59.158163, 59.720118, 60.238779, 60.067277, 59.844899, 59.363166, 59.480211, 59.743162, 60.042083, 60.280081, 60.772837, 60.871559, 61.257638, 61.474933, 61.591365, 61.5152, 61.224912, 60.956819, 60.80208, 60.550195, 60.366857, 60.148408, 59.928451, 59.656052, 59.521702, 59.540863, 60.122043, 62.411113, 64.688212, 67.748547, 69.795236, 71.618563, 74.258579, 75.173091, 76.542244, 78.319538, 78.737025, 78.652605, 79.00802, 77.76662, 77.432692, 77.015785, 77.066845], "market_activity_min_gap": [2.987654, 3.054266, 3.263257, 3.35371, 3.408561, 3.24615, 3.12772, 2.854825, 2.606105, 1.480266, -0.426525, -0.07378, 0.801984, 1.290592, 1.338622, 1.222958, 1.091537, 1.124712, 1.226439, 1.364836, 1.399003, 1.583575, 1.75938, 2.000902, 2.21103, 2.562275, 2.855985, 3.195986, 3.494154, 3.686855, 3.733454, 3.872916, 4.080725, 4.147062, 4.107653, 3.804042, 3.592852, 3.380736, 3.196643, 2.93664, 2.555714, 2.263451, 2.051199, 1.958373, 1.888089, 1.832175, 1.842348, 1.952275, 1.956669, 1.907689, 1.66156, 1.467877, 1.482484, 1.532915, 1.588238, 1.532509, 1.601783, 1.731711, 1.945322, 2.121561, 2.266662, 2.462836, 2.622476, 2.644454, 2.793871, 2.689749, 2.738299, 2.747622, 2.810115, 2.891485, 2.865291, 2.789077, 2.70608, 2.585851, 2.584392, 2.615555, 2.666344, 2.702684, 2.686021, 2.519914, 2.176043, 0.632549, -1.770986, -3.404852, -4.865739, -8.479737, -9.263363, -10.202518, -9.346275, -7.454358, -6.689482, -5.229269, -4.291532, -3.361883, -2.886076, -2.550841, -2.134835, -1.446488, -0.629871, -0.265246, 0.051953, 0.433251, 0.669019, 0.881222, 1.233745, 1.650661, 2.029448, 2.391274, 2.871718, 3.2883, 3.586973, 3.810876, 3.835189, 3.903397, 3.948466, 3.672399, 3.429637, 3.063258, 2.717775, 2.55079, 2.411417, 2.374731, 2.219607, 2.148739, 2.08393, 2.014385, 1.887975, 1.845055, 1.830829, 1.712476, 1.557491, 1.45127, 0.729904, -0.394405, -1.384765, -2.307347, -4.069161, -4.227975, -2.902906, -1.07635, 0.160773, 0.512399, 1.005616, 1.49993, 2.101001, 2.87284, 3.352068, 3.89745, 4.406747, 4.843566, 5.234227, 5.593137, 5.705883, 5.819265, 5.852182, 6.010013], "market_activity": [null, null, null, null, 41.6375, 34.629475, 24.019762, 16.669906, 10.431378, 8.124889, 4.447995, 1.326397, -0.095076, 7.520462, 29.263881, 51.141165, 63.362533, 72.131141, 78.505746, 83.039573, 80.539061, 72.137756, 67.188778, 64.889589, 71.888894, 82.962222, 86.537811, 88.206631, 90.482065, 87.207133, 80.869616, 76.858683, 70.813092, 60.478596, 49.391223, 31.528111, 20.357556, 12.811753, 8.642126, 14.020338, 25.763844, 33.436147, 39.768849, 47.649574, 51.943362, 58.981156, 69.803078, 77.240689, 75.85087, 65.41921, 41.47358, 20.86939, 10.561195, 10.730872, 25.352686, 30.101743, 37.248797, 44.276973, 49.796537, 62.883068, 72.128259, 75.99343, 72.432715, 60.974432, 60.863291, 59.624046, 65.626498, 77.419049, 80.977049, 82.43205, 72.737225, 60.058812, 43.659156, 28.255503, 22.372652, 22.609351, 27.03245, 31.512475, 36.279388, 30.210919, 18.268134, 7.786292, -0.952204, -6.850452, -10.329001, -12.068275, -12.937913, -13.372731, -13.590141, -13.698845, -13.753198, -9.252624, -2.766112, 8.417444, 23.215172, 33.965436, 38.149718, 43.808234, 51.806967, 57.964534, 66.536842, 69.768721, 57.180435, 47.210318, 40.965759, 36.611104, 40.776027, 47.074514, 55.761407, 66.413003, 74.363852, 80.667476, 75.606663, 67.857606, 65.636228, 64.035039, 60.067145, 51.499772, 34.827311, 22.116981, 19.12959, 22.375795, 30.123798, 38.022024, 39.902162, 41.856006, 42.291778, 38.752089, 34.525094, 24.820797, 14.349699, 5.783599, -1.5324, -5.3187, -7.828575, -9.664413, -10.791581, -10.952641, -8.98577, -1.002985, 32.150257, 56.791354, 78.395677, 89.197838, 94.598919, 97.29946, 98.64973, 99.324865, 99.662432, 99.831216, 99.217833, 91.522767, 67.054733, 49.829767, 41.217283, 36.911042], "market_activity_raw": [null, null, null, null, 41.6375, 27.62145, 13.41005, 9.32005, 4.19285, 5.8184, 0.7711, -1.7952, -1.51655, 15.136, 51.0073, 73.01845, 75.5839, 80.89975, 84.88035, 87.5734, 78.03855, 63.73645, 62.2398, 62.5904, 78.8882, 94.03555, 90.1134, 89.87545, 92.7575, 83.9322, 74.5321, 72.84775, 64.7675, 50.1441, 38.30385, 13.665, 9.187, 5.26595, 4.4725, 19.39855, 37.50735, 41.10845, 46.10155, 55.5303, 56.23715, 66.01895, 80.625, 84.6783, 74.46105, 54.98755, 17.52795, 0.2652, 0.253, 10.90055, 39.9745, 34.8508, 44.39585, 51.30515, 55.3161, 75.9696, 81.37345, 79.8586, 68.872, 49.51615, 60.75215, 58.3848, 71.62895, 89.2116, 84.53505, 83.88705, 63.0424, 47.3804, 27.2595, 12.85185, 16.4898, 22.84605, 31.45555, 35.9925, 41.0463, 24.14245, 6.32535, -2.69555, -9.6907, -12.7487, -13.80755, -13.80755, -13.80755, -13.80755, -13.80755, -13.80755, -13.80755, -4.75205, 3.7204, 19.601, 38.0129, 44.7157, 42.334, 49.46675, 59.8057, 64.1221, 75.10915, 73.0006, 44.59215, 37.2402, 34.7212, 32.25645, 44.94095, 53.373, 64.4483, 77.0646, 82.3147, 86.9711, 70.54585, 60.10855, 63.41485, 62.43385, 56.09925, 42.9324, 18.15485, 9.40665, 16.1422, 25.622, 37.8718, 45.92025, 41.7823, 43.80985, 42.72755, 35.2124, 30.2981, 15.1165, 3.8786, -2.7825, -8.8484, -9.105, -10.33845, -11.50025, -11.91875, -11.1137, -7.0189, 6.9798, 65.3035, 81.43245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.60445, 83.8277, 42.5867, 32.6048, 32.6048, 32.6048], "market_activity_distance": [8.110999, 7.609483, 7.663758, 7.398375, 7.24867, 5.931734, 5.067171, 4.540427, 4.036787, 3.314489, 2.534465, 2.121312, 1.848855, 2.332599, 3.889433, 5.235788, 5.819322, 7.028466, 7.933896, 8.546453, 7.863945, 7.91747, 8.46432, 8.95931, 9.525709, 10.551423, 10.742787, 11.073966, 11.718707, 11.694171, 10.917626, 10.885426, 10.792684, 9.813406, 8.571323, 6.970975, 6.046394, 5.154516, 4.750517, 4.480636, 4.896244, 4.46609, 4.50396, 5.0702, 5.589661, 5.976027, 6.965975, 7.887942, 7.436779, 6.485468, 4.757004, 4.017041, 4.014267, 4.180113, 4.982426, 4.203989, 4.855121, 5.480369, 6.349991, 7.057253, 7.829715, 8.152379, 7.999531, 7.15266, 8.322928, 8.15761, 8.747823, 9.137622, 9.625238, 9.539351, 8.618721, 7.862532, 6.907148, 6.021058, 5.709335, 5.717885, 5.766728, 5.504781, 5.637002, 4.555062, 3.344692, 2.543721, 1.752463, 1.056895, 0.574759, -0.231756, -0.700914, -1.192431, -1.489603, -1.679728, -1.814674, -1.763022, -1.417263, -0.306181, 1.098373, 1.62576, 1.778928, 3.123868, 4.773271, 5.448059, 6.149612, 6.910626, 6.150893, 5.978585, 6.302601, 6.70238, 7.010354, 7.498661, 8.442161, 9.410631, 9.786901, 10.194632, 9.450942, 9.200199, 9.450368, 9.304028, 8.216007, 6.992733, 5.557136, 5.147405, 4.960513, 5.041002, 4.92509, 5.254338, 4.992537, 5.129464, 4.984416, 4.792432, 4.366065, 3.566015, 2.895269, 2.427919, 1.73425, 1.276416, 0.816053, 0.394468, 0.008367, -0.240388, -0.295903, 0.399564, 3.82328, 7.149638, 11.373017, 13.957412, 16.11546, 19.290737, 19.728814, 20.675526, 21.994874, 21.473958, 20.283476, 19.671523, 16.907623, 15.600189, 14.175227, 13.366624], "market_activity_roc": [null, null, null, null, 0.930377, 0.146976, -0.844425, -1.013389, -1.290801, -0.83359, -0.987676, -1.059092, -0.918488, 0.464831, 3.229096, 5.255292, 6.345679, 7.170526, 6.48153, 5.614324, 4.139302, 2.754881, 2.383403, 2.209553, 3.524479, 4.537545, 4.08391, 3.922599, 4.071856, 3.231409, 2.526885, 2.379967, 1.6493, 0.666689, 0.059155, -1.617217, -2.39924, -2.380938, -1.562989, -0.02857, 1.521956, 2.044984, 2.504629, 3.16547, 3.015307, 3.785075, 4.761569, 5.074972, 3.977451, 2.521257, -0.322415, -2.128641, -1.78311, -0.712025, 1.720823, 1.558797, 2.195174, 2.591377, 2.609266, 4.280012, 4.471218, 4.191864, 3.209595, 1.720868, 2.300927, 2.144698, 3.158855, 4.670074, 4.020567, 3.99482, 2.395193, 1.220278, -0.295874, -1.29695, -0.819994, -0.218262, 0.581189, 1.122917, 1.54884, 0.39204, -0.797958, -1.321687, -2.571963, -2.577184, -2.307637, -2.793038, -2.702505, -2.799105, -2.753272, -2.053598, -1.670193, -0.7942, 0.012642, 1.524975, 3.160163, 3.577675, 3.286733, 3.402909, 3.696942, 3.825483, 4.578078, 4.05866, 1.671363, 1.043364, 0.667824, 0.265722, 1.344749, 1.943299, 2.603001, 3.399, 3.741436, 4.014166, 2.761327, 1.872348, 2.082477, 2.050323, 1.902593, 1.160847, -0.597708, -1.259269, -0.539587, 0.329492, 1.544586, 2.173203, 1.888747, 2.024505, 1.982167, 1.346865, 1.057376, -0.053424, -0.842805, -1.281486, -1.568726, -1.40148, -1.326203, -1.436841, -1.476697, -1.400031, -1.010077, 0.323039, 4.618242, 8.680044, 13.78496, 16.089262, 14.752901, 14.794607, 10.958972, 9.66686, 9.356478, 6.03088, 4.62867, 3.221458, -0.705977, -1.656569, -2.081075, -2.456934], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6727, 1.9783, 5.4325, 5.4449, 5.1522, -2.2167, 1.1555, 4.0088, 3.7863, 4.4081, 5.805, 2.8297, 4.0991, 5.7625, 2.8968, -1.3027, 1.7223, 1.8653, -4.5107, -8.5373, -16.2997, -7.8604, -7.393, -3.6599, 0.1041, 0.3589, -3.5977, -0.2926, 3.1177, 3.846, 3.6712, 6.6484, 7.1919, -1.515, -4.199, -9.7405, -8.3984, 0.0794, 2.2181, 1.9831, -8.17, 0.0346, 1.5467, 2.9351, 2.8818, 3.8842, 3.765, 1.6597, -2.427, 6.2253, -0.2727, 2.6496, 2.7557, 3.9136, 2.8111, -3.457, -1.5228, -3.3131, -8.73, -1.976, 0.5581, -1.9603, -3.8396, -0.667, -6.584, -10.0048, -12.9869, -15.3026, -12.3176, -12.9979, -20.2869, -7.8926, -8.9636, -1.3551, 2.4396, 2.7556, 8.5762, 3.7234, 5.4456, 6.8602, 4.4028, 3.3391, 7.2532, 8.6088, 4.679, 5.1991, 5.8492, -0.772, 1.8703, 2.8429, 3.0532, 2.8194, 3.4748, 5.9322, 6.8832, 4.7348, 5.7935, -0.5256, 2.3784, 4.904, 4.6748, -3.1245, -3.5486, -8.4141, -1.0609, 1.1779, -0.9378, -0.9688, 1.8037, -0.4474, 2.3596, 0.6756, 0.3342, -1.3657, -4.4163, -8.1434, -5.1683, -7.5732, -10.4461, -10.6653, -10.9853, -16.2372, -4.7556, 3.8605, 12.8531, 13.956, 14.5045, 18.0306, 15.2192, 14.88, 16.2933, 6.1735, 7.9764, 8.8022, 1.7352, 0.1692, 1.4727, -7.9797, -7.0371, -6.6448, -2.0322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949548, 0.800781, 0.779161, 0.828074, 0.843177, 0.860627, 0.890643, 0.866268, 0.870573, 0.887372, 0.893922, 0.843165, 0.816848, 0.787529, 0.601548, 0.448055, 0.188012, 0.09915, 0.014032, 0.00668, 0.02624, 0.042909, -0.000695, 0.082616, 0.191885, 0.240845, 0.287529, 0.359723, 0.440886, 0.453766, 0.42606, 0.322362, 0.276076, 0.326349, 0.419039, 0.470135, 0.357326, 0.41414, 0.487015, 0.533181, 0.559692, 0.590626, 0.566418, 0.503581, 0.377838, 0.429494, 0.477142, 0.553058, 0.574405, 0.569099, 0.547379, 0.467229, 0.41953, 0.365778, 0.237217, 0.242169, 0.207967, 0.163322, 0.156071, 0.226797, 0.172583, 0.044256, -0.041049, -0.070803, -0.084759, -0.098653, -0.101469, -0.109652, -0.178848, -0.235625, -0.242298, -0.239797, -0.110058, -0.088184, -0.014336, 0.099047, 0.149001, 0.134668, 0.202567, 0.289568, 0.306852, 0.323649, 0.341803, 0.26272, 0.231079, 0.216181, 0.207584, 0.193811, 0.194852, 0.240643, 0.301786, 0.328316, 0.361452, 0.307424, 0.313669, 0.377681, 0.430384, 0.390456, 0.35517, 0.236814, 0.269604, 0.333397, 0.350145, 0.362848, 0.450162, 0.468948, 0.532993, 0.548119, 0.547028, 0.489806, 0.412463, 0.276358, 0.219957, 0.118915, -0.034856, -0.132996, -0.178569, -0.198769, -0.20115, -0.114141, 0.126988, 0.332705, 0.510735, 0.549298, 0.567891, 0.57515, 0.571389, 0.575082, 0.585472, 0.596729, 0.577257, 0.554641, 0.578518, 0.516089, 0.450831, 0.358457, 0.325195], "smi": [null, null, null, 0.155, 0.1712, 0.1707, 0.1667, 0.159, 0.1515, 0.1418, 0.1309, 0.1264, 0.1185, 0.116, 0.125, 0.156, 0.2035, 0.266, 0.3345, 0.4085, 0.484, 0.5555, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9675, 0.9455, 0.9085, 0.861, 0.8155, 0.7765, 0.748, 0.725, 0.6985, 0.6785, 0.6705, 0.698, 0.7395, 0.789, 0.8325, 0.868, 0.882, 0.8805, 0.884, 0.8855, 0.882, 0.8595, 0.8415, 0.83, 0.827, 0.8305, 0.847, 0.873, 0.897, 0.916, 0.9315, 0.9595, 0.9785, 0.99, 0.995, 0.995, 0.985, 0.9675, 0.945, 0.914, 0.8805, 0.8535, 0.832, 0.813, 0.8025, 0.793, 0.782, 0.7615, 0.733, 0.708, 0.675, 0.621, 0.551, 0.472, 0.3845, 0.3075, 0.2505, 0.23, 0.2235, 0.224, 0.2515, 0.3045, 0.377, 0.46, 0.543, 0.6145, 0.6775, 0.721, 0.7615, 0.8025, 0.827, 0.8465, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9875, 0.9595, 0.931, 0.898, 0.8635, 0.84, 0.8265, 0.821, 0.82, 0.822, 0.8275, 0.8535, 0.8765, 0.8835, 0.877, 0.85, 0.7985, 0.7315, 0.655, 0.567, 0.475, 0.3885, 0.327, 0.311, 0.3265, 0.368, 0.43, 0.502, 0.58, 0.668, 0.76, 0.8485, 0.9155, 0.9555, 0.9795, 0.9855, 0.9685, 0.9365, 0.899], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.411116, 3.530656, 4.110467, 4.17314, 3.717313, 3.293487, 3.891356, 4.652012, 4.102406, 2.488755, 1.978264, 2.732687, 3.179105, 3.351254, 3.24393, 3.691233, 3.759571, 4.461638, 4.026547, 3.881269, 2.511781, 2.925484, 4.212324, 3.326745, 2.779151, 3.092783, 2.566225, 2.207638, 3.150058, 2.576168, 1.274891, 1.178702, 1.038754, -0.183719, -0.540925, -1.729047, -0.673561, -1.637812, -1.811929, -1.269296, -1.098716, -2.311727, -1.775031, -1.056474, -0.867828, -0.587238, 0.120451, 0.344292, -0.39798, -0.721194, -1.324168, -1.324048, -0.715579, -0.548025, -0.767787, -1.015562, 0.084443, -0.105317, 0.622993, 0.638629, 0.579661, 0.009833, 0.356226, 0.296964, 1.945875, 1.660809, 2.418875, 1.614179, 2.036612, 2.415678, 1.990515, 2.355657, 2.052028, 1.474036, 2.146307, 2.052119, 2.024844, 1.274019, 1.492343, 0.426565, -0.810497, -0.28969, -0.876375, -0.870643, -1.097693, -1.279353, -0.495521, -1.514208, -1.208207, -1.140314, -0.232716, -0.000322, -0.328038, -0.123616, 0.164217, -0.564149, -0.734923, -0.424299, 0.05265, -1.254155, -0.904514, -1.253121, -2.088315, -2.500784, -2.46507, -2.276097, -2.093397, -1.698539, -1.098454, -0.952795, -1.105963, -0.945569, -0.586684, -0.38003, -0.162621, -0.530552, -1.550964, -1.965139, -2.29897, -2.035979, -0.859282, -1.035055, -1.147646, -0.842164, -0.495749, -0.335935, -0.403232, -0.078526, -0.932316, -1.734298, -1.941661, -2.180866, -2.770908, -2.337415, -1.526929, -0.503822, -1.951475, -1.58466, -1.020439, 1.285928, 3.306724, 4.751707, 9.359809, 8.784588, 10.248642, 14.801379, 13.39224, 16.801833, 18.926225, 17.919704, 14.2904, 14.258311, 9.926495, 10.209253, 8.407374, 8.229601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.391142, 38.120376, 39.340385, 38.896987, 38.706203, 37.456994, 37.452761, 37.95778, 37.988685, 36.551779, 35.490365, 37.886914, 38.612109, 39.620276, 40.023523, 40.583757, 40.759151, 42.085653, 42.370082, 42.532429, 41.377444, 42.377977, 43.489341, 43.61083, 44.036782, 44.831148, 44.491354, 45.113603, 46.023636, 45.7172, 45.147635, 46.149432, 46.285026, 45.356013, 44.568026, 42.714445, 44.362117, 44.231954, 45.012435, 46.036947, 46.123459, 45.375863, 46.198514, 47.30209, 47.706536, 47.823123, 49.099056, 49.688519, 48.355528, 47.800676, 46.499823, 46.512876, 48.681854, 49.453169, 49.472947, 47.297442, 49.742319, 50.357981, 51.017804, 51.157412, 51.71634, 51.876642, 51.578712, 50.843739, 54.156811, 52.896277, 54.201169, 54.419492, 55.133969, 55.017412, 53.787471, 54.340671, 53.918552, 52.581344, 54.486537, 55.388527, 54.823915, 54.323505, 55.254767, 53.795806, 52.596129, 51.230543, 49.759075, 50.004529, 49.141616, 44.60087, 47.51135, 46.369011, 48.653689, 50.121345, 50.38458, 53.190759, 51.681382, 52.733128, 53.784875, 53.213103, 53.042666, 55.062571, 56.269048, 55.368961, 55.916944, 56.564208, 54.728156, 55.844297, 56.398342, 56.656433, 56.728384, 57.146577, 58.38896, 59.190868, 58.915116, 59.654, 58.410929, 59.549127, 60.829873, 61.02779, 59.379839, 59.172378, 57.783777, 60.035122, 60.922022, 60.419572, 60.380568, 61.386479, 60.924921, 61.964947, 61.667184, 61.614116, 61.283035, 60.619976, 59.661448, 60.141161, 59.442889, 58.485259, 58.063403, 57.599706, 55.470802, 57.568631, 59.962124, 64.14699, 65.816859, 67.424378, 72.164801, 72.043098, 73.789207, 78.167718, 75.461375, 78.4327, 80.9107, 78.6048, 78.0622, 79.3606, 75.35, 75.2906, 75.05, 77.7499], "trend_signal": [0.816339, 0.814286, 0.820024, 0.816649, 0.813929, 0.78972, 0.770381, 0.755935, 0.7605, 0.732274, 0.726673, 0.704244, 0.70606, 0.697077, 0.715226, 0.703792, 0.755452, 0.746083, 0.768798, 0.784036, 0.810982, 0.823696, 0.815452, 0.80981, 0.794631, 0.80678, 0.813589, 0.832274, 0.821113, 0.835619, 0.827542, 0.828024, 0.827994, 0.833036, 0.826643, 0.782661, 0.748827, 0.765042, 0.754446, 0.785256, 0.793435, 0.779917, 0.778077, 0.770679, 0.793792, 0.804845, 0.792435, 0.797786, 0.793048, 0.788411, 0.794738, 0.779875, 0.751798, 0.803321, 0.793964, 0.777702, 0.756131, 0.79806, 0.8055, 0.789637, 0.79006, 0.799827, 0.801518, 0.801571, 0.747542, 0.77922, 0.813351, 0.806155, 0.810363, 0.800345, 0.804946, 0.82106, 0.837369, 0.805542, 0.794417, 0.817845, 0.813536, 0.811601, 0.758226, 0.771744, 0.750143, 0.736435, 0.737696, 0.723202, 0.69369, 0.441321, 0.401899, 0.236524, 0.269786, 0.199494, 0.172345, 0.161304, 0.219863, 0.192589, 0.329342, 0.261357, 0.268135, 0.336893, 0.616119, 0.583196, 0.682339, 0.700726, 0.705554, 0.771762, 0.77372, 0.799887, 0.776833, 0.778815, 0.780661, 0.780405, 0.778536, 0.798435, 0.806173, 0.815649, 0.813655, 0.815274, 0.785268, 0.813113, 0.814452, 0.792613, 0.793083, 0.797994, 0.802452, 0.813208, 0.803107, 0.799423, 0.798542, 0.796815, 0.747375, 0.766655, 0.760268, 0.733155, 0.748601, 0.723089, 0.725911, 0.720173, 0.419821, 0.455815, 0.368256, 0.335405, 0.310662, 0.668643, 0.693137, 0.736851, 0.76856, 0.795119, 0.80894, 0.824685, 0.817565, 0.828887, 0.827673, 0.844, 0.857875, 0.850399, 0.851292, 0.845786], "smoothed_trend_signal": [0.813848, 0.81386, 0.812132, 0.807542, 0.799475, 0.788428, 0.775751, 0.762742, 0.750022, 0.737844, 0.726824, 0.718173, 0.71327, 0.713107, 0.717959, 0.727291, 0.739928, 0.754505, 0.769767, 0.784341, 0.796465, 0.804549, 0.808318, 0.80931, 0.810006, 0.812222, 0.81614, 0.820654, 0.824473, 0.826887, 0.827723, 0.826754, 0.823162, 0.815815, 0.804558, 0.79143, 0.780147, 0.77383, 0.772979, 0.775505, 0.778632, 0.780934, 0.782844, 0.785392, 0.788702, 0.791777, 0.793496, 0.793449, 0.791861, 0.789192, 0.78612, 0.783623, 0.782449, 0.782387, 0.782662, 0.783184, 0.784697, 0.78748, 0.790646, 0.793026, 0.794027, 0.793464, 0.791445, 0.789037, 0.788296, 0.790678, 0.795536, 0.80081, 0.805097, 0.808471, 0.811388, 0.813492, 0.813947, 0.812581, 0.809922, 0.805993, 0.799807, 0.790517, 0.778596, 0.76524, 0.750414, 0.731053, 0.700758, 0.652301, 0.582859, 0.498168, 0.410895, 0.333905, 0.274629, 0.234794, 0.213506, 0.209152, 0.21904, 0.239369, 0.267649, 0.305587, 0.357778, 0.425333, 0.501243, 0.573758, 0.634197, 0.680736, 0.715919, 0.742417, 0.761273, 0.772905, 0.778654, 0.780993, 0.782577, 0.785282, 0.789815, 0.79568, 0.80147, 0.805632, 0.807384, 0.807126, 0.805897, 0.804417, 0.802837, 0.801353, 0.800561, 0.800861, 0.801763, 0.802066, 0.800579, 0.796591, 0.789972, 0.781275, 0.77164, 0.762145, 0.752912, 0.742511, 0.727417, 0.701932, 0.660437, 0.602451, 0.536548, 0.47873, 0.446298, 0.451119, 0.493913, 0.562172, 0.63599, 0.699101, 0.745384, 0.776636, 0.797012, 0.809858, 0.817319, 0.827783, 0.834414, 0.84058, 0.845083, 0.847858, 0.848906, 0.849064], "avg_distance": [-29.751566674408032, -28.38152170419143, -26.089435495828976, -26.922467416589797, -27.280901965167903, -29.627847537095857, -29.635800266067523, -28.686998179475548, -28.62893555512652, -31.32851598880631, -33.32264258194033, -28.820137345860243, -27.45768062802176, -25.5635915873457, -24.805993170232767, -23.75345616037814, -23.423935502391572, -20.931776067858543, -20.397406413078688, -20.09239774538113, -22.262320417562663, -20.38257371871739, -18.294603796470476, -18.066356905367428, -17.266101575591655, -15.77369016469875, -16.412076554540388, -15.243029153195545, -13.533308906496774, -14.10902410970082, -15.179091692207145, -13.296970259267818, -13.042223665319161, -14.787602498335506, -16.26802939278374, -19.750436035835303, -16.654879964441584, -16.89942309251611, -15.43309806049672, -13.508300927441292, -13.345766911661203, -14.75030940358292, -13.204757681099249, -11.13141942746358, -10.371568394702871, -10.152531113195636, -7.7553779511332905, -6.647927094098661, -9.152277707062398, -10.19470330956395, -12.638674805189748, -12.614151542428772, -8.539194259292676, -7.09008980694594, -7.052931981856959, -11.140151835746206, -6.546850595474547, -5.390178489602503, -4.150539111318957, -3.8882512336253736, -2.838167865168572, -2.5370012316659456, -3.0967358271135303, -4.4775629167651525, 1.7468556231897248, -0.6213667395731385, 1.8301930084307743, 2.2403663245852545, 3.5826866500026795, 3.363705730855277, 1.0529598238992346, 2.09228173911963, 1.299227640184494, -1.2130456418256668, 2.366326805073236, 4.060936303102236, 3.0001741462034333, 2.060031196826288, 3.809635328084373, 1.0686191662046656, -1.1852683921573197, -3.7508567090737133, -6.5153703387655195, -6.054224783128318, -7.675418549991242, -16.20632388124452, -10.738273180213005, -12.88443723898188, -8.592109121444128, -5.834757268941072, -5.340205742634057, -0.06811005801505393, -2.903845044330317, -0.927882161023406, 1.048082601028828, -0.026131372415485913, -0.34633908981320266, 3.4485479911037147, 5.71521101769328, 4.024176772022686, 5.053697272869063, 6.269741488583468, 2.820267372379156, 4.917212061055941, 5.958121516078143, 6.443008776420054, 6.578186381485167, 7.363864526264202, 9.697985782586052, 11.204566690739624, 10.686498909167213, 12.074673771795027, 9.739259938687791, 11.877644113055128, 14.283839676379154, 14.655675315378932, 11.559595074038803, 11.169828689632563, 8.561001049001785, 12.790704948535126, 14.456964179570845, 13.512988589725436, 13.439710006968275, 15.329560598185301, 14.462410662275513, 16.416354650343127, 15.85693380536523, 15.757232548320921, 15.135215666518526, 13.889496668354912, 12.088666666994879, 12.989925224326972, 11.678049966943087, 9.878907078887227, 9.086347089973254, 8.21517851780776, 4.2155100749293375, 8.156796506753047, 12.653560297112032, 20.515857741184124, 23.65311632261425, 26.673235132869443, 35.579282694899035, 35.35063375229588, 38.63112787750116, 46.85723496053355, 41.772705694439416, 47.35506865492787, 52.01059957668516, 47.67840072580536, 46.658993511057396, 49.09835644439462, 41.56346043357955, 41.451862961120966, 40.99983683530385, 46.07226134525238], "avg_trend_signal": 0.7257994166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.46061150000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.956235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.592)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.818)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.813848", "trend_signal": "0.816339", "avg_distance": "-10.549220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.813860", "trend_signal": "0.814286", "avg_distance": "-8.804674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.812132", "trend_signal": "0.820024", "avg_distance": "-5.886049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.807542", "trend_signal": "0.816649", "avg_distance": "-6.946789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.799475", "trend_signal": "0.813929", "avg_distance": "-7.403201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.788428", "trend_signal": "0.789720", "avg_distance": "-10.391682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775751", "trend_signal": "0.770381", "avg_distance": "-10.401809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.762742", "trend_signal": "0.755935", "avg_distance": "-9.193653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750022", "trend_signal": "0.760500", "avg_distance": "-9.119719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737844", "trend_signal": "0.732274", "avg_distance": "-12.557227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.726824", "trend_signal": "0.726673", "avg_distance": "-15.096446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.718173", "trend_signal": "0.704244", "avg_distance": "-9.363185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.713270", "trend_signal": "0.706060", "avg_distance": "-7.628302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.713107", "trend_signal": "0.697077", "avg_distance": "-5.216466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.717959", "trend_signal": "0.715226", "avg_distance": "-4.251778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.727291", "trend_signal": "0.703792", "avg_distance": "-2.911531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.739928", "trend_signal": "0.755452", "avg_distance": "-2.491937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.754505", "trend_signal": "0.746083", "avg_distance": "0.681452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.769767", "trend_signal": "0.768798", "avg_distance": "1.361892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.784341", "trend_signal": "0.784036", "avg_distance": "1.750274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.796465", "trend_signal": "0.810982", "avg_distance": "-1.012795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.804549", "trend_signal": "0.823696", "avg_distance": "1.380779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.808318", "trend_signal": "0.815452", "avg_distance": "4.039493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.809310", "trend_signal": "0.809810", "avg_distance": "4.330131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.810006", "trend_signal": "0.794631", "avg_distance": "5.349136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.812222", "trend_signal": "0.806780", "avg_distance": "7.249497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.816140", "trend_signal": "0.813589", "avg_distance": "6.436608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.820654", "trend_signal": "0.832274", "avg_distance": "7.925213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.824473", "trend_signal": "0.821113", "avg_distance": "10.102284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.826887", "trend_signal": "0.835619", "avg_distance": "9.369198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.827723", "trend_signal": "0.827542", "avg_distance": "8.006628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826754", "trend_signal": "0.828024", "avg_distance": "10.403226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.823162", "trend_signal": "0.827994", "avg_distance": "10.727607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.815815", "trend_signal": "0.833036", "avg_distance": "8.505130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.804558", "trend_signal": "0.826643", "avg_distance": "6.620030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.791430", "trend_signal": "0.782661", "avg_distance": "2.185711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.780147", "trend_signal": "0.748827", "avg_distance": "6.127434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773830", "trend_signal": "0.765042", "avg_distance": "5.816046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772979", "trend_signal": "0.754446", "avg_distance": "7.683189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775505", "trend_signal": "0.785256", "avg_distance": "10.134128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.778632", "trend_signal": "0.793435", "avg_distance": "10.341090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.780934", "trend_signal": "0.779917", "avg_distance": "8.552618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782844", "trend_signal": "0.778077", "avg_distance": "10.520644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.785392", "trend_signal": "0.770679", "avg_distance": "13.160728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.788702", "trend_signal": "0.793792", "avg_distance": "14.128283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.791777", "trend_signal": "0.804845", "avg_distance": "14.407194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.793496", "trend_signal": "0.792435", "avg_distance": "17.459607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.793449", "trend_signal": "0.797786", "avg_distance": "18.869779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791861", "trend_signal": "0.793048", "avg_distance": "15.680866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789192", "trend_signal": "0.788411", "avg_distance": "14.353494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.786120", "trend_signal": "0.794738", "avg_distance": "11.241466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.783623", "trend_signal": "0.779875", "avg_distance": "11.272692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.782449", "trend_signal": "0.751798", "avg_distance": "16.461535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.782387", "trend_signal": "0.803321", "avg_distance": "18.306751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782662", "trend_signal": "0.793964", "avg_distance": "18.354066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.783184", "trend_signal": "0.777702", "avg_distance": "13.149608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.784697", "trend_signal": "0.756131", "avg_distance": "18.998484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.787480", "trend_signal": "0.798060", "avg_distance": "20.471332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.790646", "trend_signal": "0.805500", "avg_distance": "22.049826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.793026", "trend_signal": "0.789637", "avg_distance": "22.383810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794027", "trend_signal": "0.790060", "avg_distance": "23.720932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.793464", "trend_signal": "0.799827", "avg_distance": "24.104423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.791445", "trend_signal": "0.801518", "avg_distance": "23.391685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.789037", "trend_signal": "0.801571", "avg_distance": "21.633410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.788296", "trend_signal": "0.747542", "avg_distance": "29.559268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.790678", "trend_signal": "0.779220", "avg_distance": "26.543694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795536", "trend_signal": "0.813351", "avg_distance": "29.665386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800810", "trend_signal": "0.806155", "avg_distance": "30.187679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.805097", "trend_signal": "0.810363", "avg_distance": "31.896922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.808471", "trend_signal": "0.800345", "avg_distance": "31.618083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.811388", "trend_signal": "0.804946", "avg_distance": "28.675696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813492", "trend_signal": "0.821060", "avg_distance": "29.999116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.813947", "trend_signal": "0.837369", "avg_distance": "28.989281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.812581", "trend_signal": "0.805542", "avg_distance": "25.790280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.809922", "trend_signal": "0.794417", "avg_distance": "30.348071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.805993", "trend_signal": "0.817845", "avg_distance": "32.505900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.799807", "trend_signal": "0.813536", "avg_distance": "31.155180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790517", "trend_signal": "0.811601", "avg_distance": "29.958050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.778596", "trend_signal": "0.758226", "avg_distance": "32.185907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.765240", "trend_signal": "0.771744", "avg_distance": "28.695636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.750414", "trend_signal": "0.750143", "avg_distance": "25.825650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731053", "trend_signal": "0.736435", "avg_distance": "22.558761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700758", "trend_signal": "0.737696", "avg_distance": "19.038570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652301", "trend_signal": "0.723202", "avg_distance": "19.625769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582859", "trend_signal": "0.693690", "avg_distance": "17.561424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.498168", "trend_signal": "0.441321", "avg_distance": "6.698603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410895", "trend_signal": "0.401899", "avg_distance": "13.661340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333905", "trend_signal": "0.236524", "avg_distance": "10.928524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.274629", "trend_signal": "0.269786", "avg_distance": "16.394156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234794", "trend_signal": "0.199494", "avg_distance": "19.905228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.213506", "trend_signal": "0.172345", "avg_distance": "20.534965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209152", "trend_signal": "0.161304", "avg_distance": "27.248183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.219040", "trend_signal": "0.219863", "avg_distance": "23.637302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.239369", "trend_signal": "0.192589", "avg_distance": "26.153393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.267649", "trend_signal": "0.329342", "avg_distance": "28.669486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.305587", "trend_signal": "0.261357", "avg_distance": "27.301637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.357778", "trend_signal": "0.268135", "avg_distance": "26.893900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.425333", "trend_signal": "0.336893", "avg_distance": "31.726116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.501243", "trend_signal": "0.616119", "avg_distance": "34.612370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.573758", "trend_signal": "0.583196", "avg_distance": "32.459093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.634197", "trend_signal": "0.682339", "avg_distance": "33.770032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.680736", "trend_signal": "0.700726", "avg_distance": "35.318481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.715919", "trend_signal": "0.705554", "avg_distance": "30.926096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.742417", "trend_signal": "0.771762", "avg_distance": "33.596238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761273", "trend_signal": "0.773720", "avg_distance": "34.921680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772905", "trend_signal": "0.799887", "avg_distance": "35.539110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778654", "trend_signal": "0.776833", "avg_distance": "35.711239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.780993", "trend_signal": "0.778815", "avg_distance": "36.711681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782577", "trend_signal": "0.780661", "avg_distance": "39.683832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785282", "trend_signal": "0.780405", "avg_distance": "41.602236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789815", "trend_signal": "0.778536", "avg_distance": "40.942555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795680", "trend_signal": "0.798435", "avg_distance": "42.710186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.801470", "trend_signal": "0.806173", "avg_distance": "39.736389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.805632", "trend_signal": "0.815649", "avg_distance": "42.459298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807384", "trend_signal": "0.813655", "avg_distance": "45.523225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.807126", "trend_signal": "0.815274", "avg_distance": "45.996702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.805897", "trend_signal": "0.785268", "avg_distance": "42.054311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.804417", "trend_signal": "0.813113", "avg_distance": "41.558002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.802837", "trend_signal": "0.814452", "avg_distance": "38.236054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.801353", "trend_signal": "0.792613", "avg_distance": "43.621944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.800561", "trend_signal": "0.793083", "avg_distance": "45.743673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.800861", "trend_signal": "0.797994", "avg_distance": "44.541663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.801763", "trend_signal": "0.802452", "avg_distance": "44.448354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.802066", "trend_signal": "0.813208", "avg_distance": "46.854793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.800579", "trend_signal": "0.803107", "avg_distance": "45.750609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.796591", "trend_signal": "0.799423", "avg_distance": "48.238661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.789972", "trend_signal": "0.798542", "avg_distance": "47.526323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.781275", "trend_signal": "0.796815", "avg_distance": "47.399369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.771640", "trend_signal": "0.747375", "avg_distance": "46.607324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762145", "trend_signal": "0.766655", "avg_distance": "45.021089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.752912", "trend_signal": "0.760268", "avg_distance": "42.728004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742511", "trend_signal": "0.733155", "avg_distance": "43.875621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.727417", "trend_signal": "0.748601", "avg_distance": "42.205145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.701932", "trend_signal": "0.723089", "avg_distance": "39.914208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.660437", "trend_signal": "0.725911", "avg_distance": "38.905003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.602451", "trend_signal": "0.720173", "avg_distance": "37.795701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.536548", "trend_signal": "0.419821", "avg_distance": "32.702727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.478730", "trend_signal": "0.455815", "avg_distance": "37.721360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.446298", "trend_signal": "0.368256", "avg_distance": "43.447311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.451119", "trend_signal": "0.335405", "avg_distance": "53.458760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.493913", "trend_signal": "0.310662", "avg_distance": "57.453585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.562172", "trend_signal": "0.668643", "avg_distance": "61.299251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.635990", "trend_signal": "0.693137", "avg_distance": "72.639759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.699101", "trend_signal": "0.736851", "avg_distance": "72.348609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745384", "trend_signal": "0.768560", "avg_distance": "76.525823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776636", "trend_signal": "0.795119", "avg_distance": "87.000529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.797012", "trend_signal": "0.808940", "avg_distance": "80.526148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.809858", "trend_signal": "0.824685", "avg_distance": "87.634445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.817319", "trend_signal": "0.817565", "avg_distance": "93.562561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.827783", "trend_signal": "0.828887", "avg_distance": "86.644351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.834414", "trend_signal": "0.827673", "avg_distance": "84.931245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.840580", "trend_signal": "0.844000", "avg_distance": "87.582969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.845083", "trend_signal": "0.857875", "avg_distance": "77.671762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.847858", "trend_signal": "0.850399", "avg_distance": "77.531699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.848906", "trend_signal": "0.851292", "avg_distance": "76.964376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.849064", "trend_signal": "0.845786", "avg_distance": "83.330613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/03f77069-fe21-4bad-ba4d-7be2005caada/", "share_image": "https://sharemaestro.com/terminal/03f77069-fe21-4bad-ba4d-7be2005caada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}