{"ticker": {"uuid": "03f77069-fe21-4bad-ba4d-7be2005caada", "symbol": "VEGN", "name": "US VEGAN CLIMATE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGN rose 34.62%, moving from 58.11 to 78.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.80 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.23"}, {"label": "12-Week Change", "value": "34.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.80"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.15, "high": 78.23, "low": 74.772, "close": 78.23, "volume": 27051}, "trend_line": 62.29969, "activity_lines": {"activity_5": 74.317747, "activity_10": 70.383151, "activity_20": 65.702153, "activity_30": 64.089457}, "trend_signal": 1, "fair_value": 50.752145, "relative_strength": 14.801366, "rate_of_change": 0.9263023239263458, "market_dynamics": 1.321151, "expectation": {"probability": 60.0593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.513762, "high": 36.81734, "low": 36.31249, "close": 36.7331, "volume": 30618}, "trend_line": 33.402483, "activity_lines": {"activity_5": 36.008827, "activity_10": 35.15758, "activity_20": 34.461835, "activity_30": 34.009968}, "trend_signal": 1, "fair_value": 34.562471, "relative_strength": 2.729512, "rate_of_change": 0.42400432717113573, "market_dynamics": 1.309805, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.879276, "high": 38.236795, "low": 36.879276, "close": 37.8621, "volume": 25483}, "trend_line": 33.59435, "activity_lines": {"activity_5": 36.800107, "activity_10": 35.742629, "activity_20": 34.817931, "activity_30": 34.297685}, "trend_signal": 1, "fair_value": 34.635759, "relative_strength": 3.165238, "rate_of_change": 0.5744093934573727, "market_dynamics": 1.553634, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.813857, "high": 37.882717, "low": 37.036725, "close": 37.0624, "volume": 8302}, "trend_line": 33.739147, "activity_lines": {"activity_5": 37.04612, "activity_10": 36.108936, "activity_20": 35.078915, "activity_30": 34.52143}, "trend_signal": 1, "fair_value": 34.708672, "relative_strength": 2.432001, "rate_of_change": 0.43101592976201075, "market_dynamics": 1.48944, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.076044, "high": 38.192556, "low": 36.858939, "close": 38.1476, "volume": 12055}, "trend_line": 33.904493, "activity_lines": {"activity_5": 37.501353, "activity_10": 36.617491, "activity_20": 35.431372, "activity_30": 34.805846}, "trend_signal": 1, "fair_value": 34.781767, "relative_strength": 2.983879, "rate_of_change": 0.49007166660140977, "market_dynamics": 1.471162, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.138471, "high": 38.315539, "low": 37.543326, "close": 37.7744, "volume": 9920}, "trend_line": 34.092043, "activity_lines": {"activity_5": 37.673793, "activity_10": 36.977596, "activity_20": 35.72871, "activity_30": 35.055518}, "trend_signal": 1, "fair_value": 34.848886, "relative_strength": 3.046466, "rate_of_change": 0.5531715221342332, "market_dynamics": 1.325129, "expectation": {"probability": 60.4422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.853163, "high": 39.348403, "low": 37.853163, "close": 39.1372, "volume": 31355}, "trend_line": 34.356403, "activity_lines": {"activity_5": 38.21422, "activity_10": 37.513895, "activity_20": 36.138548, "activity_30": 35.381012}, "trend_signal": 1, "fair_value": 34.923312, "relative_strength": 4.155182, "rate_of_change": 0.77543020815738, "market_dynamics": 1.347346, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.112347, "high": 40.05671, "low": 39.112347, "close": 39.1635, "volume": 28578}, "trend_line": 34.634597, "activity_lines": {"activity_5": 38.60314, "activity_10": 37.954076, "activity_20": 36.522801, "activity_30": 35.691147}, "trend_signal": 1, "fair_value": 34.999552, "relative_strength": 3.524383, "rate_of_change": 0.8097297030774706, "market_dynamics": 1.43708, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.082827, "high": 40.037026, "low": 39.082827, "close": 39.5253, "volume": 28909}, "trend_line": 34.924613, "activity_lines": {"activity_5": 39.0259, "activity_10": 38.360369, "activity_20": 36.916734, "activity_30": 36.006676}, "trend_signal": 1, "fair_value": 35.073718, "relative_strength": 3.373428, "rate_of_change": 0.8373592451501641, "market_dynamics": 1.495858, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.771404, "high": 39.771404, "low": 38.6303, "close": 38.6303, "volume": 22455}, "trend_line": 35.16531, "activity_lines": {"activity_5": 38.986133, "activity_10": 38.51756, "activity_20": 37.189988, "activity_30": 36.245753}, "trend_signal": 1, "fair_value": 35.137582, "relative_strength": 3.30561, "rate_of_change": 0.6891901708402531, "market_dynamics": 1.498972, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.88605, "high": 39.079448, "low": 38.046257, "close": 38.1584, "volume": 19934}, "trend_line": 35.350637, "activity_lines": {"activity_5": 38.756887, "activity_10": 38.536976, "activity_20": 37.389846, "activity_30": 36.438855}, "trend_signal": 1, "fair_value": 35.197582, "relative_strength": 2.305382, "rate_of_change": 0.5270165398797875, "market_dynamics": 1.235415, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.990861, "high": 38.534853, "low": 37.262916, "close": 37.4209, "volume": 10635}, "trend_line": 35.511463, "activity_lines": {"activity_5": 38.256207, "activity_10": 38.391789, "activity_20": 37.495411, "activity_30": 36.572421}, "trend_signal": 1, "fair_value": 35.249204, "relative_strength": 2.411021, "rate_of_change": 0.45494512588273905, "market_dynamics": 0.799444, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.631793, "high": 38.964719, "low": 37.631793, "close": 38.1507, "volume": 13927}, "trend_line": 35.653737, "activity_lines": {"activity_5": 38.113213, "activity_10": 38.366787, "activity_20": 37.655833, "activity_30": 36.742694}, "trend_signal": 1, "fair_value": 35.29844, "relative_strength": 3.530512, "rate_of_change": 0.40064246297033845, "market_dynamics": 0.35114, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.335165, "high": 39.732033, "low": 38.295817, "close": 39.3717, "volume": 30685}, "trend_line": 35.813867, "activity_lines": {"activity_5": 38.44474, "activity_10": 38.558538, "activity_20": 37.911958, "activity_30": 36.982563}, "trend_signal": 1, "fair_value": 35.360854, "relative_strength": 4.110376, "rate_of_change": 0.4491254310873565, "market_dynamics": 0.208902, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.318927, "high": 39.407461, "low": 38.777886, "close": 38.928, "volume": 10067}, "trend_line": 35.976913, "activity_lines": {"activity_5": 38.638607, "activity_10": 38.627629, "activity_20": 38.100408, "activity_30": 37.183475}, "trend_signal": 1, "fair_value": 35.426081, "relative_strength": 4.173184, "rate_of_change": 0.455259411110231, "market_dynamics": -0.056731, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.164898, "high": 39.284678, "low": 38.72183, "close": 38.737, "volume": 11176}, "trend_line": 36.130033, "activity_lines": {"activity_5": 38.74896, "activity_10": 38.647804, "activity_20": 38.245843, "activity_30": 37.361545}, "trend_signal": 1, "fair_value": 35.489567, "relative_strength": 3.717194, "rate_of_change": 0.42560627700323855, "market_dynamics": -0.140395, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.652685, "high": 38.820042, "low": 37.4868, "close": 37.4868, "volume": 34580}, "trend_line": 36.27165, "activity_lines": {"activity_5": 38.404007, "activity_10": 38.423167, "activity_20": 38.248878, "activity_30": 37.449078}, "trend_signal": 1, "fair_value": 35.545326, "relative_strength": 3.293369, "rate_of_change": 0.3919647679259072, "market_dynamics": -0.196641, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.480531, "high": 37.598735, "low": 37.037266, "close": 37.4826, "volume": 8343}, "trend_line": 36.38906, "activity_lines": {"activity_5": 38.05326, "activity_10": 38.227775, "activity_20": 38.232947, "activity_30": 37.527204}, "trend_signal": 1, "fair_value": 35.597372, "relative_strength": 3.891339, "rate_of_change": 0.3236963303296089, "market_dynamics": -0.570767, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.372157, "high": 38.06168, "low": 36.968294, "close": 37.988, "volume": 15998}, "trend_line": 36.585903, "activity_lines": {"activity_5": 37.91552, "activity_10": 38.154835, "activity_20": 38.247049, "activity_30": 37.630361}, "trend_signal": 1, "fair_value": 35.645801, "relative_strength": 4.651943, "rate_of_change": 0.5409400517628133, "market_dynamics": -0.668307, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.662811, "high": 38.761125, "low": 37.662811, "close": 38.019, "volume": 10557}, "trend_line": 36.764697, "activity_lines": {"activity_5": 37.88036, "activity_10": 38.115482, "activity_20": 38.248801, "activity_30": 37.722819}, "trend_signal": 1, "fair_value": 35.693738, "relative_strength": 4.102529, "rate_of_change": 0.4886964249590787, "market_dynamics": -0.757629, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.506444, "high": 38.58633, "low": 36.5809, "close": 36.5809, "volume": 11066}, "trend_line": 36.880497, "activity_lines": {"activity_5": 37.426433, "activity_10": 37.825771, "activity_20": 38.102891, "activity_30": 37.710961}, "trend_signal": 1, "fair_value": 35.733844, "relative_strength": 2.488736, "rate_of_change": 0.31497607609822037, "market_dynamics": -0.965236, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.421579, "high": 36.955172, "low": 35.5186, "close": 35.5186, "volume": 12685}, "trend_line": 36.919623, "activity_lines": {"activity_5": 36.762147, "activity_10": 37.371596, "activity_20": 37.85533, "activity_30": 37.623097}, "trend_signal": 0, "fair_value": 35.779031, "relative_strength": 1.978136, "rate_of_change": 0.10608859202738809, "market_dynamics": -1.033271, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.707472, "high": 37.996001, "low": 35.569568, "close": 37.9171, "volume": 7584}, "trend_line": 37.055917, "activity_lines": {"activity_5": 37.028573, "activity_10": 37.3881, "activity_20": 37.84198, "activity_30": 37.68745}, "trend_signal": 0, "fair_value": 35.823772, "relative_strength": 2.732694, "rate_of_change": 0.36916411632913876, "market_dynamics": -1.080059, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.923825, "high": 38.6429, "low": 37.677566, "close": 38.6429, "volume": 10107}, "trend_line": 37.209547, "activity_lines": {"activity_5": 37.507967, "activity_10": 37.540815, "activity_20": 37.897492, "activity_30": 37.789836}, "trend_signal": 1, "fair_value": 35.871151, "relative_strength": 3.179175, "rate_of_change": 0.4145896591899202, "market_dynamics": -0.972887, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.573879, "high": 39.746068, "low": 38.485226, "close": 39.6518, "volume": 15538}, "trend_line": 37.407443, "activity_lines": {"activity_5": 38.28, "activity_10": 37.890216, "activity_20": 38.041564, "activity_30": 37.947401}, "trend_signal": 1, "fair_value": 35.925668, "relative_strength": 3.351149, "rate_of_change": 0.5318420028064306, "market_dynamics": -0.606767, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.627895, "high": 40.169664, "low": 39.627895, "close": 40.0554, "volume": 20580}, "trend_line": 37.614723, "activity_lines": {"activity_5": 39.077713, "activity_10": 38.29984, "activity_20": 38.216911, "activity_30": 38.118237}, "trend_signal": 1, "fair_value": 35.977694, "relative_strength": 3.243902, "rate_of_change": 0.5541143242535911, "market_dynamics": -0.136635, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.903723, "high": 40.632649, "low": 39.81507, "close": 40.6161, "volume": 12373}, "trend_line": 37.849, "activity_lines": {"activity_5": 39.830693, "activity_10": 38.787438, "activity_20": 38.434797, "activity_30": 38.311874}, "trend_signal": 1, "fair_value": 36.028601, "relative_strength": 3.691251, "rate_of_change": 0.6228332453757501, "market_dynamics": 0.233599, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.189351, "high": 40.83504, "low": 40.093409, "close": 40.7916, "volume": 20191}, "trend_line": 38.086, "activity_lines": {"activity_5": 40.30234, "activity_10": 39.250049, "activity_20": 38.662354, "activity_30": 38.501719}, "trend_signal": 1, "fair_value": 36.083252, "relative_strength": 3.759506, "rate_of_change": 0.62617242199266, "market_dynamics": 0.551248, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.890797, "high": 42.158708, "low": 40.890797, "close": 42.1192, "volume": 28885}, "trend_line": 38.330817, "activity_lines": {"activity_5": 41.024887, "activity_10": 39.893878, "activity_20": 39.008596, "activity_30": 38.761926}, "trend_signal": 1, "fair_value": 36.141729, "relative_strength": 4.461676, "rate_of_change": 0.6428005041222621, "market_dynamics": 0.831117, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.996967, "high": 42.550078, "low": 41.759919, "close": 42.4038, "volume": 23567}, "trend_line": 38.551887, "activity_lines": {"activity_5": 41.610547, "activity_10": 40.51434, "activity_20": 39.369591, "activity_30": 39.024699}, "trend_signal": 1, "fair_value": 36.201892, "relative_strength": 4.026455, "rate_of_change": 0.5767422071906201, "market_dynamics": 0.985697, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.372316, "high": 42.856782, "low": 42.372316, "close": 42.5663, "volume": 16486}, "trend_line": 38.754757, "activity_lines": {"activity_5": 42.066907, "activity_10": 41.084624, "activity_20": 39.728094, "activity_30": 39.283693}, "trend_signal": 1, "fair_value": 36.26034, "relative_strength": 3.881228, "rate_of_change": 0.5262258628222198, "market_dynamics": 1.137439, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.332813, "high": 42.332813, "low": 41.340175, "close": 41.4104, "volume": 23751}, "trend_line": 38.910667, "activity_lines": {"activity_5": 41.970573, "activity_10": 41.335918, "activity_20": 39.95552, "activity_30": 39.455025}, "trend_signal": 1, "fair_value": 36.304773, "relative_strength": 2.511752, "rate_of_change": 0.402299000352392, "market_dynamics": 1.17506, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.473485, "high": 42.490815, "low": 41.473485, "close": 42.4117, "volume": 29287}, "trend_line": 39.06232, "activity_lines": {"activity_5": 42.155053, "activity_10": 41.662144, "activity_20": 40.259311, "activity_30": 39.680898}, "trend_signal": 1, "fair_value": 36.360788, "relative_strength": 2.92539, "rate_of_change": 0.38974659570858333, "market_dynamics": 1.126994, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.530374, "high": 43.547705, "low": 42.076031, "close": 43.524, "volume": 22720}, "trend_line": 39.277707, "activity_lines": {"activity_5": 42.602293, "activity_10": 42.108885, "activity_20": 40.648745, "activity_30": 39.968749}, "trend_signal": 1, "fair_value": 36.419135, "relative_strength": 4.212359, "rate_of_change": 0.5513932608201453, "market_dynamics": 1.098705, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.755136, "high": 44.328002, "low": 43.172393, "close": 43.6456, "volume": 22216}, "trend_line": 39.460973, "activity_lines": {"activity_5": 42.996413, "activity_10": 42.488989, "activity_20": 41.029987, "activity_30": 40.250548}, "trend_signal": 1, "fair_value": 36.486009, "relative_strength": 3.326804, "rate_of_change": 0.4665903740256611, "market_dynamics": 1.128127, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.53785, "high": 44.209487, "low": 43.281147, "close": 44.0719, "volume": 16719}, "trend_line": 39.67089, "activity_lines": {"activity_5": 43.449847, "activity_10": 42.873987, "activity_20": 41.429364, "activity_30": 40.548027}, "trend_signal": 1, "fair_value": 36.544651, "relative_strength": 2.779244, "rate_of_change": 0.5319610340069345, "market_dynamics": 1.204299, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.169978, "high": 44.8669, "low": 43.725513, "close": 44.8669, "volume": 42055}, "trend_line": 39.86188, "activity_lines": {"activity_5": 44.067907, "activity_10": 43.330504, "activity_20": 41.879051, "activity_30": 40.883254}, "trend_signal": 1, "fair_value": 36.604248, "relative_strength": 3.092871, "rate_of_change": 0.4814361361693658, "market_dynamics": 1.343572, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.960104, "high": 45.058874, "low": 43.824249, "close": 44.5268, "volume": 17825}, "trend_line": 40.040657, "activity_lines": {"activity_5": 44.342167, "activity_10": 43.647896, "activity_20": 42.261205, "activity_30": 41.184216}, "trend_signal": 1, "fair_value": 36.663829, "relative_strength": 2.56622, "rate_of_change": 0.4484911399061051, "market_dynamics": 1.400399, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.219285, "high": 45.246492, "low": 43.567404, "close": 45.1495, "volume": 22346}, "trend_line": 40.22813, "activity_lines": {"activity_5": 44.682987, "activity_10": 44.010595, "activity_20": 42.669119, "activity_30": 41.513819}, "trend_signal": 1, "fair_value": 36.734801, "relative_strength": 2.207548, "rate_of_change": 0.4682066031034333, "market_dynamics": 1.472244, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.233891, "high": 46.0603, "low": 44.792883, "close": 46.0603, "volume": 17058}, "trend_line": 40.475797, "activity_lines": {"activity_5": 45.21904, "activity_10": 44.483796, "activity_20": 43.129674, "activity_30": 41.890088}, "trend_signal": 1, "fair_value": 36.813784, "relative_strength": 3.150065, "rate_of_change": 0.6156562584440288, "market_dynamics": 1.511034, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.095937, "high": 46.668802, "low": 45.211946, "close": 45.7536, "volume": 39624}, "trend_line": 40.72897, "activity_lines": {"activity_5": 45.49188, "activity_10": 44.834753, "activity_20": 43.522727, "activity_30": 42.230592}, "trend_signal": 1, "fair_value": 36.883536, "relative_strength": 2.576122, "rate_of_change": 0.6254923158152926, "market_dynamics": 1.508584, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.780966, "high": 46.423402, "low": 45.1836, "close": 45.1836, "volume": 18961}, "trend_line": 40.987727, "activity_lines": {"activity_5": 45.462607, "activity_10": 45.024122, "activity_20": 43.817815, "activity_30": 42.517987}, "trend_signal": 1, "fair_value": 36.953354, "relative_strength": 1.274894, "rate_of_change": 0.6353143720550821, "market_dynamics": 1.402768, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.810622, "high": 46.502476, "low": 45.142489, "close": 46.1862, "volume": 9921}, "trend_line": 41.255577, "activity_lines": {"activity_5": 45.74642, "activity_10": 45.327178, "activity_20": 44.162365, "activity_30": 42.853372}, "trend_signal": 1, "fair_value": 37.027144, "relative_strength": 1.178722, "rate_of_change": 0.6534882990706042, "market_dynamics": 1.250677, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.02806, "high": 46.334452, "low": 45.958874, "close": 46.3219, "volume": 7655}, "trend_line": 41.48725, "activity_lines": {"activity_5": 45.96484, "activity_10": 45.58628, "activity_20": 44.480462, "activity_30": 43.180232}, "trend_signal": 1, "fair_value": 37.096942, "relative_strength": 1.038759, "rate_of_change": 0.5615555928353655, "market_dynamics": 1.086938, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.206019, "high": 46.462994, "low": 44.961471, "close": 45.3922, "volume": 22952}, "trend_line": 41.702723, "activity_lines": {"activity_5": 45.7952, "activity_10": 45.625475, "activity_20": 44.67345, "activity_30": 43.432164}, "trend_signal": 1, "fair_value": 37.154135, "relative_strength": -0.183595, "rate_of_change": 0.5193716141706085, "market_dynamics": 0.709513, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.642565, "high": 45.642565, "low": 44.56525, "close": 44.6035, "volume": 46815}, "trend_line": 41.898273, "activity_lines": {"activity_5": 45.4072, "activity_10": 45.489513, "activity_20": 44.763988, "activity_30": 43.619311}, "trend_signal": 1, "fair_value": 37.201375, "relative_strength": -0.540988, "rate_of_change": 0.46891422413832384, "market_dynamics": 0.481799, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.901353, "high": 45.276931, "low": 42.712128, "close": 42.7485, "volume": 19199}, "trend_line": 42.073663, "activity_lines": {"activity_5": 44.47754, "activity_10": 45.006613, "activity_20": 44.656202, "activity_30": 43.674165}, "trend_signal": 1, "fair_value": 37.236829, "relative_strength": -1.728986, "rate_of_change": 0.41860913933135174, "market_dynamics": -0.036381, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.954291, "high": 44.436837, "low": 42.875222, "close": 44.3975, "volume": 11591}, "trend_line": 42.30416, "activity_lines": {"activity_5": 44.259887, "activity_10": 44.862047, "activity_20": 44.695309, "activity_30": 43.824089}, "trend_signal": 1, "fair_value": 37.284158, "relative_strength": -0.673472, "rate_of_change": 0.5478415321242643, "market_dynamics": -0.482009, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.585058, "high": 44.615993, "low": 43.305424, "close": 44.2672, "volume": 8330}, "trend_line": 42.513467, "activity_lines": {"activity_5": 44.118047, "activity_10": 44.696142, "activity_20": 44.704836, "activity_30": 43.950737}, "trend_signal": 1, "fair_value": 37.330565, "relative_strength": -1.637796, "rate_of_change": 0.494766944905644, "market_dynamics": -0.793314, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.486218, "high": 45.0483, "low": 44.486218, "close": 45.0483, "volume": 15671}, "trend_line": 42.747777, "activity_lines": {"activity_5": 44.373553, "activity_10": 44.688296, "activity_20": 44.778524, "activity_30": 44.114275}, "trend_signal": 1, "fair_value": 37.387442, "relative_strength": -1.811911, "rate_of_change": 0.5511430060502962, "market_dynamics": -0.978606, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.257114, "high": 46.354196, "low": 45.069325, "close": 46.0736, "volume": 12347}, "trend_line": 43.0642, "activity_lines": {"activity_5": 44.993753, "activity_10": 44.885269, "activity_20": 44.937268, "activity_30": 44.328844}, "trend_signal": 1, "fair_value": 37.451179, "relative_strength": -1.269344, "rate_of_change": 0.7402092511149769, "market_dynamics": -0.826169, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.06759, "high": 46.542005, "low": 45.889685, "close": 46.1602, "volume": 11903}, "trend_line": 43.41892, "activity_lines": {"activity_5": 45.544813, "activity_10": 45.092169, "activity_20": 45.087557, "activity_30": 44.528586}, "trend_signal": 1, "fair_value": 37.510735, "relative_strength": -1.098716, "rate_of_change": 0.8237004286623236, "market_dynamics": -0.691237, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.269207, "high": 46.334439, "low": 44.807419, "close": 45.412, "volume": 16910}, "trend_line": 43.66875, "activity_lines": {"activity_5": 45.619027, "activity_10": 45.145276, "activity_20": 45.143971, "activity_30": 44.657172}, "trend_signal": 1, "fair_value": 37.564337, "relative_strength": -2.311757, "rate_of_change": 0.5753943211853332, "market_dynamics": -0.58209, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.691997, "high": 46.403618, "low": 45.286769, "close": 46.2353, "volume": 50957}, "trend_line": 43.92183, "activity_lines": {"activity_5": 45.90004, "activity_10": 45.362151, "activity_20": 45.264508, "activity_30": 44.822756}, "trend_signal": 1, "fair_value": 37.621557, "relative_strength": -1.775071, "rate_of_change": 0.5795448690425008, "market_dynamics": -0.403954, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.424667, "high": 47.354942, "low": 46.107978, "close": 47.3398, "volume": 14977}, "trend_line": 44.178097, "activity_lines": {"activity_5": 46.418013, "activity_10": 45.781418, "activity_20": 45.477324, "activity_30": 45.04327}, "trend_signal": 1, "fair_value": 37.687724, "relative_strength": -1.056411, "rate_of_change": 0.5834615725255554, "market_dynamics": -0.256575, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.344977, "high": 48.19113, "low": 47.330132, "close": 47.7445, "volume": 24263}, "trend_line": 44.4344, "activity_lines": {"activity_5": 46.91812, "activity_10": 46.238856, "activity_20": 45.711092, "activity_30": 45.27336}, "trend_signal": 1, "fair_value": 37.749315, "relative_strength": -0.8679, "rate_of_change": 0.5801585342166176, "market_dynamics": -0.014451, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.6221, "high": 48.055073, "low": 47.354894, "close": 47.8612, "volume": 31481}, "trend_line": 44.675903, "activity_lines": {"activity_5": 47.345733, "activity_10": 46.660404, "activity_20": 45.938485, "activity_30": 45.494444}, "trend_signal": 1, "fair_value": 37.808244, "relative_strength": -0.587273, "rate_of_change": 0.5435045820355435, "market_dynamics": 0.296716, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.008114, "high": 49.1382, "low": 47.641942, "close": 49.1382, "volume": 15863}, "trend_line": 44.954123, "activity_lines": {"activity_5": 48.085613, "activity_10": 47.221175, "activity_20": 46.273239, "activity_30": 45.782334}, "trend_signal": 1, "fair_value": 37.875172, "relative_strength": 0.120513, "rate_of_change": 0.6227518221623961, "market_dynamics": 0.493739, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.175873, "high": 49.987389, "low": 49.106697, "close": 49.7281, "volume": 21385}, "trend_line": 45.207753, "activity_lines": {"activity_5": 48.773713, "activity_10": 47.803005, "activity_20": 46.642215, "activity_30": 46.090333}, "trend_signal": 1, "fair_value": 37.948869, "relative_strength": 0.344288, "rate_of_change": 0.5641974152181637, "market_dynamics": 0.76057, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.046823, "high": 50.363314, "low": 48.3941, "close": 48.3941, "volume": 55456}, "trend_line": 45.40743, "activity_lines": {"activity_5": 48.784293, "activity_10": 48.043002, "activity_20": 46.86234, "activity_30": 46.295904}, "trend_signal": 1, "fair_value": 38.007234, "relative_strength": -0.397863, "rate_of_change": 0.4416875132015547, "market_dynamics": 0.911724, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.789957, "high": 49.185818, "low": 47.255993, "close": 47.8388, "volume": 28617}, "trend_line": 45.58318, "activity_lines": {"activity_5": 48.539487, "activity_10": 48.121202, "activity_20": 47.018466, "activity_30": 46.452766}, "trend_signal": 1, "fair_value": 38.06353, "relative_strength": -0.721102, "rate_of_change": 0.3870511940446767, "market_dynamics": 0.948015, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.196154, "high": 48.869119, "low": 46.296018, "close": 46.5369, "volume": 19114}, "trend_line": 45.754063, "activity_lines": {"activity_5": 47.854427, "activity_10": 47.930598, "activity_20": 47.040672, "activity_30": 46.514297}, "trend_signal": 1, "fair_value": 38.109251, "relative_strength": -1.3241, "rate_of_change": 0.3748816997848844, "market_dynamics": 0.72442, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.573959, "high": 46.599976, "low": 43.327096, "close": 46.5499, "volume": 49345}, "trend_line": 45.892003, "activity_lines": {"activity_5": 47.261987, "activity_10": 47.735509, "activity_20": 47.057672, "activity_30": 46.565641}, "trend_signal": 1, "fair_value": 38.153489, "relative_strength": -1.324105, "rate_of_change": 0.30148142253508803, "market_dynamics": 0.484115, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.691812, "high": 48.849255, "low": 46.474088, "close": 48.7206, "volume": 29537}, "trend_line": 46.065223, "activity_lines": {"activity_5": 47.565667, "activity_10": 47.914404, "activity_20": 47.279674, "activity_30": 46.748131}, "trend_signal": 1, "fair_value": 38.214878, "relative_strength": -0.715655, "rate_of_change": 0.3774513829784256, "market_dynamics": 0.291889, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.72067, "high": 49.710324, "low": 48.710773, "close": 49.4926, "volume": 40777}, "trend_line": 46.260123, "activity_lines": {"activity_5": 48.193847, "activity_10": 48.188475, "activity_20": 47.563777, "activity_30": 46.969252}, "trend_signal": 1, "fair_value": 38.275357, "relative_strength": -0.547949, "rate_of_change": 0.42309574839135583, "market_dynamics": 0.262723, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.5124, "high": 49.550502, "low": 48.71078, "close": 49.5124, "volume": 22898}, "trend_line": 46.441473, "activity_lines": {"activity_5": 48.755393, "activity_10": 48.427004, "activity_20": 47.83024, "activity_30": 47.179076}, "trend_signal": 1, "fair_value": 38.33286, "relative_strength": -0.767702, "rate_of_change": 0.39202230396145277, "market_dynamics": 0.364998, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.289665, "high": 49.289665, "low": 47.30541, "close": 47.3351, "volume": 16812}, "trend_line": 46.523747, "activity_lines": {"activity_5": 48.4796, "activity_10": 48.237516, "activity_20": 47.865965, "activity_30": 47.23673}, "trend_signal": 1, "fair_value": 38.382754, "relative_strength": -1.015598, "rate_of_change": 0.17715631026603781, "market_dynamics": 0.13609, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.732581, "high": 49.843239, "low": 47.732581, "close": 49.782, "volume": 17935}, "trend_line": 46.69892, "activity_lines": {"activity_5": 48.966227, "activity_10": 48.502485, "activity_20": 48.112887, "activity_30": 47.44694}, "trend_signal": 1, "fair_value": 38.448872, "relative_strength": 0.084548, "rate_of_change": 0.37652384275927064, "market_dynamics": 0.022462, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.699503, "high": 50.546837, "low": 49.495869, "close": 50.3981, "volume": 26981}, "trend_line": 46.873873, "activity_lines": {"activity_5": 49.442747, "activity_10": 48.867767, "activity_20": 48.392845, "activity_30": 47.685596}, "trend_signal": 1, "fair_value": 38.51701, "relative_strength": -0.105321, "rate_of_change": 0.37464035570844495, "market_dynamics": -0.102713, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.526971, "high": 51.190887, "low": 50.416483, "close": 51.0585, "volume": 44816}, "trend_line": 47.04048, "activity_lines": {"activity_5": 50.027567, "activity_10": 49.34094, "activity_20": 48.706504, "activity_30": 47.955572}, "trend_signal": 1, "fair_value": 38.596481, "relative_strength": 0.623093, "rate_of_change": 0.3554368123154642, "market_dynamics": 0.008879, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.992683, "high": 51.213163, "low": 50.259403, "close": 51.1982, "volume": 19260}, "trend_line": 47.221967, "activity_lines": {"activity_5": 50.55456, "activity_10": 49.791069, "activity_20": 49.004847, "activity_30": 48.223812}, "trend_signal": 1, "fair_value": 38.675601, "relative_strength": 0.638683, "rate_of_change": 0.3858102638408389, "market_dynamics": 0.285246, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.022338, "high": 51.787822, "low": 50.625971, "close": 51.7575, "volume": 15396}, "trend_line": 47.441097, "activity_lines": {"activity_5": 51.1556, "activity_10": 50.281809, "activity_20": 49.332054, "activity_30": 48.516427}, "trend_signal": 1, "fair_value": 38.751259, "relative_strength": 0.579581, "rate_of_change": 0.46404250801327235, "market_dynamics": 0.415683, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.953871, "high": 52.284045, "low": 51.438593, "close": 51.918, "volume": 20616}, "trend_line": 47.632157, "activity_lines": {"activity_5": 51.515313, "activity_10": 50.706811, "activity_20": 49.647893, "activity_30": 48.80526}, "trend_signal": 1, "fair_value": 38.823142, "relative_strength": 0.009883, "rate_of_change": 0.4027309908116169, "market_dynamics": 0.534231, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.785382, "high": 52.092567, "low": 50.829146, "close": 51.6198, "volume": 19879}, "trend_line": 47.808753, "activity_lines": {"activity_5": 51.633227, "activity_10": 50.979993, "activity_20": 49.904351, "activity_30": 49.062527}, "trend_signal": 1, "fair_value": 38.888407, "relative_strength": 0.356214, "rate_of_change": 0.3707495337656104, "market_dynamics": 0.544194, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.983524, "high": 52.092525, "low": 50.685422, "close": 50.8842, "volume": 20922}, "trend_line": 47.99182, "activity_lines": {"activity_5": 51.424493, "activity_10": 51.066716, "activity_20": 50.065112, "activity_30": 49.260943}, "trend_signal": 1, "fair_value": 38.941319, "relative_strength": 0.296866, "rate_of_change": 0.3829152372997348, "market_dynamics": 0.58101, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.893601, "high": 54.281454, "low": 50.760025, "close": 54.2, "volume": 21171}, "trend_line": 48.311703, "activity_lines": {"activity_5": 52.332647, "activity_10": 51.731011, "activity_20": 50.524785, "activity_30": 49.661471}, "trend_signal": 1, "fair_value": 39.017387, "relative_strength": 1.945956, "rate_of_change": 0.6665365055961712, "market_dynamics": 0.837336, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.520301, "high": 54.738303, "low": 52.796104, "close": 52.9384, "volume": 100930}, "trend_line": 48.651367, "activity_lines": {"activity_5": 52.620147, "activity_10": 52.080695, "activity_20": 50.833565, "activity_30": 49.959967}, "trend_signal": 1, "fair_value": 39.085181, "relative_strength": 1.660769, "rate_of_change": 0.7030677432339718, "market_dynamics": 1.085997, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.222267, "high": 54.252823, "low": 52.954719, "close": 54.2444, "volume": 30519}, "trend_line": 48.979597, "activity_lines": {"activity_5": 53.264253, "activity_10": 52.565955, "activity_20": 51.242549, "activity_30": 50.320808}, "trend_signal": 1, "fair_value": 39.169287, "relative_strength": 2.418964, "rate_of_change": 0.6746573020240064, "market_dynamics": 1.259105, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.916741, "high": 54.916741, "low": 53.89114, "close": 54.4629, "volume": 8878}, "trend_line": 49.319453, "activity_lines": {"activity_5": 53.8261, "activity_10": 53.009807, "activity_20": 51.648027, "activity_30": 50.67457}, "trend_signal": 1, "fair_value": 39.259844, "relative_strength": 1.614272, "rate_of_change": 0.6938725935209402, "market_dynamics": 1.435507, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.609509, "high": 55.33288, "low": 54.341961, "close": 55.1779, "volume": 17886}, "trend_line": 49.657107, "activity_lines": {"activity_5": 54.43674, "activity_10": 53.509755, "activity_20": 52.099053, "activity_30": 51.052534}, "trend_signal": 1, "fair_value": 39.345915, "relative_strength": 2.036613, "rate_of_change": 0.684626408974975, "market_dynamics": 1.423757, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.274712, "high": 55.274712, "low": 54.460388, "close": 55.0612, "volume": 22482}, "trend_line": 49.956693, "activity_lines": {"activity_5": 54.722233, "activity_10": 53.913585, "activity_20": 52.506662, "activity_30": 51.401185}, "trend_signal": 1, "fair_value": 39.437595, "relative_strength": 2.41558, "rate_of_change": 0.6033094114806122, "market_dynamics": 1.402905, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.324386, "high": 55.691825, "low": 52.923918, "close": 53.8303, "volume": 34319}, "trend_line": 50.212363, "activity_lines": {"activity_5": 54.540013, "activity_10": 54.02338, "activity_20": 52.76265, "activity_30": 51.651095}, "trend_signal": 1, "fair_value": 39.513234, "relative_strength": 1.99047, "rate_of_change": 0.5117832759666499, "market_dynamics": 1.272194, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.963927, "high": 55.167639, "low": 53.844758, "close": 54.384, "volume": 15769}, "trend_line": 50.51143, "activity_lines": {"activity_5": 54.4829, "activity_10": 54.19616, "activity_20": 53.03664, "activity_30": 51.920233}, "trend_signal": 1, "fair_value": 39.591672, "relative_strength": 2.355719, "rate_of_change": 0.5956043136229094, "market_dynamics": 1.142895, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.715614, "high": 54.033399, "low": 52.841705, "close": 53.9615, "volume": 22346}, "trend_line": 50.76897, "activity_lines": {"activity_5": 54.275647, "activity_10": 54.247285, "activity_20": 53.233087, "activity_30": 52.142818}, "trend_signal": 1, "fair_value": 39.67755, "relative_strength": 2.052, "rate_of_change": 0.5098647969380512, "market_dynamics": 0.815364, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.420671, "high": 54.707373, "low": 52.543754, "close": 52.6232, "volume": 19424}, "trend_line": 50.945083, "activity_lines": {"activity_5": 53.65572, "activity_10": 54.012507, "activity_20": 53.27712, "activity_30": 52.262446}, "trend_signal": 1, "fair_value": 39.755411, "relative_strength": 1.473961, "rate_of_change": 0.3468910241826725, "market_dynamics": 0.210592, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.235986, "high": 54.74808, "low": 52.235986, "close": 54.53, "volume": 28124}, "trend_line": 51.171267, "activity_lines": {"activity_5": 53.841707, "activity_10": 54.092802, "activity_20": 53.487846, "activity_30": 52.493731}, "trend_signal": 1, "fair_value": 39.861712, "relative_strength": 2.146389, "rate_of_change": 0.4439761144368015, "market_dynamics": -0.090561, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.813018, "high": 55.731617, "low": 54.619368, "close": 55.4327, "volume": 28546}, "trend_line": 51.42365, "activity_lines": {"activity_5": 54.364007, "activity_10": 54.331224, "activity_20": 53.76065, "activity_30": 52.768662}, "trend_signal": 1, "fair_value": 39.974298, "relative_strength": 2.052196, "rate_of_change": 0.49321233339796294, "market_dynamics": -0.262384, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.874521, "high": 55.582617, "low": 53.775213, "close": 54.8676, "volume": 50459}, "trend_line": 51.61463, "activity_lines": {"activity_5": 54.591113, "activity_10": 54.421549, "activity_20": 53.941075, "activity_30": 52.990852}, "trend_signal": 1, "fair_value": 40.076956, "relative_strength": 2.024847, "rate_of_change": 0.3713855395328728, "market_dynamics": -0.283549, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.626261, "high": 55.205257, "low": 53.626261, "close": 54.3668, "volume": 82744}, "trend_line": 51.769253, "activity_lines": {"activity_5": 54.619047, "activity_10": 54.409489, "activity_20": 54.049587, "activity_30": 53.168412}, "trend_signal": 1, "fair_value": 40.181962, "relative_strength": 1.274042, "rate_of_change": 0.2995720399429403, "market_dynamics": -0.073593, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.778228, "high": 55.374075, "low": 54.140374, "close": 55.2988, "volume": 40533}, "trend_line": 51.99941, "activity_lines": {"activity_5": 54.930627, "activity_10": 54.568631, "activity_20": 54.227963, "activity_30": 53.396125}, "trend_signal": 1, "fair_value": 40.296185, "relative_strength": 1.492351, "rate_of_change": 0.44458242424320554, "market_dynamics": -0.099891, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.384031, "high": 55.60797, "low": 53.8387, "close": 53.8387, "volume": 30427}, "trend_line": 52.199407, "activity_lines": {"activity_5": 54.577133, "activity_10": 54.460102, "activity_20": 54.24709, "activity_30": 53.514788}, "trend_signal": 1, "fair_value": 40.399863, "relative_strength": 0.426616, "rate_of_change": 0.384613979274002, "market_dynamics": -0.297646, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.053235, "high": 54.053235, "low": 51.808879, "close": 52.638, "volume": 45289}, "trend_line": 52.402777, "activity_lines": {"activity_5": 53.869493, "activity_10": 54.155491, "activity_20": 54.13929, "activity_30": 53.543085}, "trend_signal": 1, "fair_value": 40.501707, "relative_strength": -0.810572, "rate_of_change": 0.38960212708929737, "market_dynamics": -0.538659, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.090026, "high": 53.090026, "low": 50.190234, "close": 51.2714, "volume": 32690}, "trend_line": 52.56016, "activity_lines": {"activity_5": 52.892633, "activity_10": 53.624085, "activity_20": 53.897145, "activity_30": 53.470093}, "trend_signal": 1, "fair_value": 40.602464, "relative_strength": -0.289626, "rate_of_change": 0.3003333201215709, "market_dynamics": -0.849825, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.322805, "high": 50.452042, "low": 48.5288, "close": 49.7987, "volume": 53041}, "trend_line": 52.596097, "activity_lines": {"activity_5": 51.66462, "activity_10": 52.881509, "activity_20": 53.517822, "activity_30": 53.291934}, "trend_signal": 0, "fair_value": 40.676324, "relative_strength": -0.876423, "rate_of_change": 0.06837307953399875, "market_dynamics": -1.028341, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.66673, "high": 50.591271, "low": 49.095105, "close": 50.0444, "volume": 15107}, "trend_line": 52.61449, "activity_lines": {"activity_5": 50.823047, "activity_10": 52.259293, "activity_20": 53.170571, "activity_30": 53.127308}, "trend_signal": 0, "fair_value": 40.749171, "relative_strength": -0.870601, "rate_of_change": 0.034970275455996694, "market_dynamics": -1.206999, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.700626, "high": 51.249485, "low": 49.149783, "close": 49.1808, "volume": 17597}, "trend_line": 52.603437, "activity_lines": {"activity_5": 50.0439, "activity_10": 51.526945, "activity_20": 52.745072, "activity_30": 52.90578}, "trend_signal": 0, "fair_value": 40.814851, "relative_strength": -1.097642, "rate_of_change": -0.021007520931978958, "market_dynamics": -1.340768, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.950921, "high": 50.31248, "low": 44.6364, "close": 44.6364, "volume": 50241}, "trend_line": 52.51348, "activity_lines": {"activity_5": 48.06048, "activity_10": 50.065602, "activity_20": 51.910673, "activity_30": 52.391778}, "trend_signal": 0, "fair_value": 40.858878, "relative_strength": -1.279381, "rate_of_change": -0.17100973839408684, "market_dynamics": -1.308624, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.976206, "high": 48.47374, "low": 42.180902, "close": 47.5492, "volume": 60023}, "trend_line": 52.439053, "activity_lines": {"activity_5": 47.581433, "activity_10": 49.330155, "activity_20": 51.393218, "activity_30": 52.071502}, "trend_signal": 0, "fair_value": 40.926713, "relative_strength": -0.495534, "rate_of_change": -0.14172932359462756, "market_dynamics": -1.302955, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.976726, "high": 48.334613, "low": 46.406, "close": 46.406, "volume": 11392}, "trend_line": 52.305983, "activity_lines": {"activity_5": 46.969467, "activity_10": 48.519915, "activity_20": 50.798768, "activity_30": 51.682272}, "trend_signal": 0, "fair_value": 40.99415, "relative_strength": -1.514119, "rate_of_change": -0.2537612569014234, "market_dynamics": -1.288418, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.09782, "high": 48.6925, "low": 44.686155, "close": 48.6925, "volume": 14902}, "trend_line": 52.227117, "activity_lines": {"activity_5": 47.345847, "activity_10": 48.270144, "activity_20": 50.460446, "activity_30": 51.449144}, "trend_signal": 0, "fair_value": 41.084666, "relative_strength": -1.208117, "rate_of_change": -0.15077816241403566, "market_dynamics": -1.235511, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.047974, "high": 50.1613, "low": 48.086054, "close": 50.1613, "volume": 39701}, "trend_line": 52.192553, "activity_lines": {"activity_5": 48.301953, "activity_10": 48.407542, "activity_20": 50.292892, "activity_30": 51.315866}, "trend_signal": 0, "fair_value": 41.187733, "relative_strength": -1.140281, "rate_of_change": -0.06618017992454599, "market_dynamics": -1.122013, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.835679, "high": 50.757932, "low": 49.507616, "close": 50.4247, "volume": 16473}, "trend_line": 52.148127, "activity_lines": {"activity_5": 49.280493, "activity_10": 48.659693, "activity_20": 50.173758, "activity_30": 51.201811}, "trend_signal": 0, "fair_value": 41.297479, "relative_strength": -0.232779, "rate_of_change": -0.08511942307170585, "market_dynamics": -1.026791, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.559578, "high": 53.2331, "low": 51.615156, "close": 53.2331, "volume": 23882}, "trend_line": 52.191963, "activity_lines": {"activity_5": 50.80928, "activity_10": 49.462704, "activity_20": 50.338307, "activity_30": 51.271809}, "trend_signal": 0, "fair_value": 41.431965, "relative_strength": -0.000401, "rate_of_change": 0.0840605454535287, "market_dynamics": -0.629297, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.659071, "high": 53.404668, "low": 51.485997, "close": 51.7226, "volume": 20698}, "trend_line": 52.19539, "activity_lines": {"activity_5": 51.45564, "activity_10": 49.955411, "activity_20": 50.364479, "activity_30": 51.241528}, "trend_signal": 0, "fair_value": 41.542681, "relative_strength": -0.327978, "rate_of_change": 0.006566145059541193, "market_dynamics": -0.305855, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.708692, "high": 53.136167, "low": 52.231511, "close": 52.7751, "volume": 23140}, "trend_line": 52.25842, "activity_lines": {"activity_5": 52.098393, "activity_10": 50.604502, "activity_20": 50.501551, "activity_30": 51.278928}, "trend_signal": 0, "fair_value": 41.662685, "relative_strength": -0.123712, "rate_of_change": 0.12075779106161999, "market_dynamics": -0.038541, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.688826, "high": 53.861898, "low": 52.320998, "close": 53.8277, "volume": 36039}, "trend_line": 52.24601, "activity_lines": {"activity_5": 52.81984, "activity_10": 51.395325, "activity_20": 50.738147, "activity_30": 51.380172}, "trend_signal": 0, "fair_value": 41.800489, "relative_strength": 0.164154, "rate_of_change": -0.02374736932345581, "market_dynamics": 0.330489, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.75787, "high": 54.27506, "low": 53.2555, "close": 53.2555, "volume": 16193}, "trend_line": 52.25658, "activity_lines": {"activity_5": 53.106127, "activity_10": 51.997624, "activity_20": 50.923592, "activity_30": 51.4453}, "trend_signal": 0, "fair_value": 41.94634, "relative_strength": -0.564165, "rate_of_change": 0.020231210000536504, "market_dynamics": 0.414578, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.728005, "high": 54.115897, "low": 53.0849, "close": 53.0849, "volume": 9030}, "trend_line": 52.21793, "activity_lines": {"activity_5": 53.146827, "activity_10": 52.412193, "activity_20": 51.103158, "activity_30": 51.49874}, "trend_signal": 0, "fair_value": 42.077338, "relative_strength": -0.734992, "rate_of_change": -0.07396197761123473, "market_dynamics": 0.514315, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.171019, "high": 55.299451, "low": 52.862694, "close": 55.1064, "volume": 22924}, "trend_line": 52.23938, "activity_lines": {"activity_5": 53.87124, "activity_10": 53.093658, "activity_20": 51.483736, "activity_30": 51.685093}, "trend_signal": 0, "fair_value": 42.228983, "relative_strength": -0.424394, "rate_of_change": 0.0410778443343013, "market_dynamics": 0.616974, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.528269, "high": 56.333891, "low": 55.403945, "close": 56.3139, "volume": 11050}, "trend_line": 52.277247, "activity_lines": {"activity_5": 54.772567, "activity_10": 53.83648, "activity_20": 51.975792, "activity_30": 51.947966}, "trend_signal": 0, "fair_value": 42.381924, "relative_strength": 0.052678, "rate_of_change": 0.07248746060922938, "market_dynamics": 0.590291, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.274221, "high": 56.274221, "low": 55.4131, "close": 55.4131, "volume": 13250}, "trend_line": 52.288977, "activity_lines": {"activity_5": 55.137707, "activity_10": 54.276949, "activity_20": 52.377224, "activity_30": 52.150279}, "trend_signal": 0, "fair_value": 42.531558, "relative_strength": -1.254127, "rate_of_change": 0.022438059907783622, "market_dynamics": 0.659258, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.349227, "high": 56.691931, "low": 55.222715, "close": 55.9615, "volume": 14265}, "trend_line": 52.360017, "activity_lines": {"activity_5": 55.579953, "activity_10": 54.72164, "activity_20": 52.823387, "activity_30": 52.387216}, "trend_signal": 1, "fair_value": 42.677874, "relative_strength": -0.90452, "rate_of_change": 0.13586037454891578, "market_dynamics": 0.761863, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.204599, "high": 56.672059, "low": 55.697455, "close": 56.6093, "volume": 18306}, "trend_line": 52.434193, "activity_lines": {"activity_5": 56.057733, "activity_10": 55.183444, "activity_20": 53.31542, "activity_30": 52.661363}, "trend_signal": 1, "fair_value": 42.818573, "relative_strength": -1.253086, "rate_of_change": 0.14166534743485923, "market_dynamics": 0.830088, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.801372, "high": 56.851102, "low": 54.662991, "close": 54.7718, "volume": 20086}, "trend_line": 52.461203, "activity_lines": {"activity_5": 55.688053, "activity_10": 55.249771, "activity_20": 53.607033, "activity_30": 52.812176}, "trend_signal": 1, "fair_value": 42.945679, "relative_strength": -2.088259, "rate_of_change": 0.05151218785802061, "market_dynamics": 0.840607, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.060799, "high": 55.8888, "low": 54.812151, "close": 55.8888, "volume": 15778}, "trend_line": 52.570057, "activity_lines": {"activity_5": 55.713013, "activity_10": 55.463749, "activity_20": 53.981347, "activity_30": 53.033312}, "trend_signal": 1, "fair_value": 43.073763, "relative_strength": -2.500774, "rate_of_change": 0.20749428868415562, "market_dynamics": 0.848681, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.916164, "high": 56.617852, "low": 55.576908, "close": 56.4433, "volume": 10844}, "trend_line": 52.633833, "activity_lines": {"activity_5": 55.951147, "activity_10": 55.721933, "activity_20": 54.380639, "activity_30": 53.283198}, "trend_signal": 1, "fair_value": 43.209635, "relative_strength": -2.465048, "rate_of_change": 0.12131620857859118, "market_dynamics": 0.823336, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.40352, "high": 56.811304, "low": 55.637681, "close": 56.7016, "volume": 23682}, "trend_line": 52.67613, "activity_lines": {"activity_5": 56.2067, "activity_10": 55.979524, "activity_20": 54.769948, "activity_30": 53.545635}, "trend_signal": 1, "fair_value": 43.357306, "relative_strength": -2.276073, "rate_of_change": 0.08036085838551375, "market_dynamics": 0.805049, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.70189, "high": 57.328385, "low": 56.495213, "close": 56.7736, "volume": 19538}, "trend_line": 52.739663, "activity_lines": {"activity_5": 56.436913, "activity_10": 56.187549, "activity_20": 55.108661, "activity_30": 53.809988}, "trend_signal": 1, "fair_value": 43.513319, "relative_strength": -2.093373, "rate_of_change": 0.1206106067397123, "market_dynamics": 0.871426, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.045431, "high": 57.417973, "low": 55.87635, "close": 57.1921, "volume": 9758}, "trend_line": 52.83384, "activity_lines": {"activity_5": 56.795673, "activity_10": 56.404598, "activity_20": 55.443305, "activity_30": 54.097242}, "trend_signal": 1, "fair_value": 43.663824, "relative_strength": -1.698564, "rate_of_change": 0.17856959002563583, "market_dynamics": 0.827731, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.49248, "high": 58.895221, "low": 56.811007, "close": 58.4355, "volume": 26616}, "trend_line": 52.938397, "activity_lines": {"activity_5": 57.407547, "activity_10": 56.809798, "activity_20": 55.845006, "activity_30": 54.458639}, "trend_signal": 1, "fair_value": 43.833752, "relative_strength": -1.098438, "rate_of_change": 0.19789778672154018, "market_dynamics": 1.000827, "expectation": {"probability": 62.8718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.616616, "high": 59.253321, "low": 58.485893, "close": 59.238, "volume": 22313}, "trend_line": 53.118373, "activity_lines": {"activity_5": 58.11714, "activity_10": 57.322333, "activity_20": 56.27674, "activity_30": 54.865065}, "trend_signal": 1, "fair_value": 44.020752, "relative_strength": -0.952856, "rate_of_change": 0.3399725156014761, "market_dynamics": 1.117533, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.20365, "high": 59.720973, "low": 58.348077, "close": 58.9621, "volume": 13688}, "trend_line": 53.329177, "activity_lines": {"activity_5": 58.548453, "activity_10": 57.71516, "activity_20": 56.638976, "activity_30": 55.24208}, "trend_signal": 1, "fair_value": 44.210683, "relative_strength": -1.105908, "rate_of_change": 0.3968570347589582, "market_dynamics": 1.087957, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.223474, "high": 60.079046, "low": 59.113046, "close": 59.7015, "volume": 14581}, "trend_line": 53.61018, "activity_lines": {"activity_5": 59.075533, "activity_10": 58.187867, "activity_20": 57.030977, "activity_30": 55.653197}, "trend_signal": 1, "fair_value": 44.403919, "relative_strength": -0.945625, "rate_of_change": 0.5269216886658468, "market_dynamics": 1.180635, "expectation": {"probability": 62.9814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.477049, "high": 60.477049, "low": 58.4575, "close": 58.4575, "volume": 14372}, "trend_line": 53.898807, "activity_lines": {"activity_5": 58.992753, "activity_10": 58.378171, "activity_20": 57.273699, "activity_30": 55.965928}, "trend_signal": 1, "fair_value": 44.594971, "relative_strength": -0.586641, "rate_of_change": 0.5383809567511212, "market_dynamics": 0.915437, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.462295, "high": 60.167048, "low": 58.519175, "close": 59.5966, "volume": 20008}, "trend_line": 54.217213, "activity_lines": {"activity_5": 59.205313, "activity_10": 58.708571, "activity_20": 57.592836, "activity_30": 56.333527}, "trend_signal": 1, "fair_value": 44.784849, "relative_strength": -0.380001, "rate_of_change": 0.5907477692409836, "market_dynamics": 0.829094, "expectation": {"probability": 62.6793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.681097, "high": 61.044042, "low": 59.511972, "close": 60.8783, "volume": 25367}, "trend_line": 54.60713, "activity_lines": {"activity_5": 59.7677, "activity_10": 59.204593, "activity_20": 58.001557, "activity_30": 56.763275}, "trend_signal": 1, "fair_value": 44.971393, "relative_strength": -0.162698, "rate_of_change": 0.7191756610580425, "market_dynamics": 0.976207, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.422111, "high": 62.02897, "low": 60.89474, "close": 61.0764, "volume": 26230}, "trend_line": 55.15513, "activity_lines": {"activity_5": 60.286767, "activity_10": 59.655996, "activity_20": 58.39557, "activity_30": 57.180647}, "trend_signal": 1, "fair_value": 45.167869, "relative_strength": -0.530589, "rate_of_change": 1.0035319563580833, "market_dynamics": 1.130524, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.342589, "high": 61.342589, "low": 58.50726, "close": 59.4272, "volume": 29381}, "trend_line": 55.551063, "activity_lines": {"activity_5": 60.115147, "activity_10": 59.728004, "activity_20": 58.595273, "activity_30": 57.456265}, "trend_signal": 1, "fair_value": 45.340465, "relative_strength": -1.55089, "rate_of_change": 0.7178534435509434, "market_dynamics": 1.353106, "expectation": {"probability": 62.737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.238227, "high": 60.745601, "low": 58.367908, "close": 59.2195, "volume": 29900}, "trend_line": 55.97818, "activity_lines": {"activity_5": 59.89258, "activity_10": 59.714, "activity_20": 58.744995, "activity_30": 57.692938}, "trend_signal": 1, "fair_value": 45.514269, "relative_strength": -1.965194, "rate_of_change": 0.7688727756658817, "market_dynamics": 1.208706, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.183693, "high": 59.549798, "low": 57.004969, "close": 57.8298, "volume": 36433}, "trend_line": 56.282757, "activity_lines": {"activity_5": 59.15598, "activity_10": 59.410462, "activity_20": 58.742778, "activity_30": 57.812397}, "trend_signal": 1, "fair_value": 45.675238, "relative_strength": -2.299009, "rate_of_change": 0.5440995044854884, "market_dynamics": 0.73581, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.149107, "high": 60.083, "low": 58.149107, "close": 60.083, "volume": 17784}, "trend_line": 56.61348, "activity_lines": {"activity_5": 59.288233, "activity_10": 59.527609, "activity_20": 58.947932, "activity_30": 58.057574}, "trend_signal": 1, "fair_value": 45.847647, "relative_strength": -2.03591, "rate_of_change": 0.5876098073873782, "market_dynamics": 0.252682, "expectation": {"probability": 62.0368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.402614, "high": 61.093862, "low": 59.402614, "close": 60.9706, "volume": 16706}, "trend_line": 56.96501, "activity_lines": {"activity_5": 59.769373, "activity_10": 59.790775, "activity_20": 59.215383, "activity_30": 58.338679}, "trend_signal": 1, "fair_value": 46.032408, "relative_strength": -0.859232, "rate_of_change": 0.6209298562815725, "market_dynamics": -0.078412, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.536807, "high": 61.906188, "low": 60.4677, "close": 60.4677, "volume": 19034}, "trend_line": 57.206163, "activity_lines": {"activity_5": 60.089933, "activity_10": 59.925985, "activity_20": 59.411085, "activity_30": 58.564659}, "trend_signal": 1, "fair_value": 46.219981, "relative_strength": -1.035087, "rate_of_change": 0.4233353070595389, "market_dynamics": -0.3003, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.468633, "high": 60.468633, "low": 58.847351, "close": 60.4287, "volume": 20327}, "trend_line": 57.496367, "activity_lines": {"activity_5": 60.328127, "activity_10": 60.040175, "activity_20": 59.5847, "activity_30": 58.772564}, "trend_signal": 1, "fair_value": 46.409795, "relative_strength": -1.147624, "rate_of_change": 0.507294991974908, "market_dynamics": -0.315345, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.917868, "high": 61.486914, "low": 60.768119, "close": 61.4354, "volume": 123849}, "trend_line": 57.785043, "activity_lines": {"activity_5": 60.821273, "activity_10": 60.30156, "activity_20": 59.827253, "activity_30": 59.026695}, "trend_signal": 1, "fair_value": 46.606017, "relative_strength": -0.842155, "rate_of_change": 0.5020769399221388, "market_dynamics": -0.151793, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.007743, "high": 61.666638, "low": 60.707845, "close": 60.9735, "volume": 18592}, "trend_line": 58.023237, "activity_lines": {"activity_5": 60.92008, "activity_10": 60.445531, "activity_20": 59.999404, "activity_30": 59.232402}, "trend_signal": 1, "fair_value": 46.79553, "relative_strength": -0.49571, "rate_of_change": 0.4122070135000159, "market_dynamics": -0.234935, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.461926, "high": 62.205679, "low": 61.339132, "close": 62.0143, "volume": 18453}, "trend_line": 58.315197, "activity_lines": {"activity_5": 61.306453, "activity_10": 60.777007, "activity_20": 60.249106, "activity_30": 59.48989}, "trend_signal": 1, "fair_value": 46.984092, "relative_strength": -0.335973, "rate_of_change": 0.5031777182648324, "market_dynamics": -0.158766, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.496868, "high": 62.14578, "low": 60.897873, "close": 61.7163, "volume": 17668}, "trend_line": 58.60291, "activity_lines": {"activity_5": 61.523913, "activity_10": 61.037249, "activity_20": 60.445128, "activity_30": 59.709316}, "trend_signal": 1, "fair_value": 47.17076, "relative_strength": -0.403273, "rate_of_change": 0.4933756804422759, "market_dynamics": -0.02467, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.818017, "high": 61.996042, "low": 60.426574, "close": 61.6632, "volume": 9264}, "trend_line": 58.82147, "activity_lines": {"activity_5": 61.640433, "activity_10": 61.246216, "activity_20": 60.612557, "activity_30": 59.906754}, "trend_signal": 1, "fair_value": 47.348842, "relative_strength": -0.078548, "rate_of_change": 0.37295076302524316, "market_dynamics": -0.174286, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.626706, "high": 62.545166, "low": 61.187442, "close": 61.3319, "volume": 24804}, "trend_line": 58.988737, "activity_lines": {"activity_5": 61.56422, "activity_10": 61.350516, "activity_20": 60.727142, "activity_30": 60.068718}, "trend_signal": 1, "fair_value": 47.520406, "relative_strength": -0.932262, "rate_of_change": 0.28436385557858807, "market_dynamics": -0.189081, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.227363, "high": 62.485254, "low": 58.971045, "close": 60.6683, "volume": 51380}, "trend_line": 59.16391, "activity_lines": {"activity_5": 61.273707, "activity_10": 61.270487, "activity_20": 60.764735, "activity_30": 60.177077}, "trend_signal": 1, "fair_value": 47.691122, "relative_strength": -1.734274, "rate_of_change": 0.29696007900627014, "market_dynamics": -0.349316, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.318878, "high": 61.067622, "low": 59.545175, "close": 59.709, "volume": 28744}, "trend_line": 59.288827, "activity_lines": {"activity_5": 60.683773, "activity_10": 61.005398, "activity_20": 60.704155, "activity_30": 60.212244}, "trend_signal": 1, "fair_value": 47.855004, "relative_strength": -1.941649, "rate_of_change": 0.2111371611511078, "market_dynamics": -0.677489, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.410405, "high": 60.308899, "low": 59.031041, "close": 60.1891, "volume": 15971}, "trend_line": 59.408153, "activity_lines": {"activity_5": 60.40756, "activity_10": 60.850538, "activity_20": 60.685742, "activity_30": 60.270326}, "trend_signal": 1, "fair_value": 48.027766, "relative_strength": -2.180849, "rate_of_change": 0.2012622040911704, "market_dynamics": -0.882138, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.889631, "high": 60.209095, "low": 58.58362, "close": 59.4903, "volume": 82642}, "trend_line": 59.565437, "activity_lines": {"activity_5": 60.000227, "activity_10": 60.573689, "activity_20": 60.598455, "activity_30": 60.275626}, "trend_signal": 1, "fair_value": 48.19142, "relative_strength": -2.770846, "rate_of_change": 0.26475154007902624, "market_dynamics": -0.918352, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.50195, "high": 59.769825, "low": 57.743222, "close": 58.5319, "volume": 27599}, "trend_line": 59.65354, "activity_lines": {"activity_5": 59.418287, "activity_10": 60.139647, "activity_20": 60.414973, "activity_30": 60.208946}, "trend_signal": 0, "fair_value": 48.360966, "relative_strength": -2.337362, "rate_of_change": 0.1479096006632113, "market_dynamics": -1.080779, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.932896, "high": 59.610684, "low": 57.932896, "close": 58.1097, "volume": 26056}, "trend_line": 59.709087, "activity_lines": {"activity_5": 58.88228, "activity_10": 59.681633, "activity_20": 60.196352, "activity_30": 60.109343}, "trend_signal": 0, "fair_value": 48.524136, "relative_strength": -1.526894, "rate_of_change": 0.09311601624982714, "market_dynamics": -1.105351, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.96, "high": 59.31, "low": 57.57, "close": 57.6456, "volume": 33854}, "trend_line": 59.740553, "activity_lines": {"activity_5": 58.362147, "activity_10": 59.191305, "activity_20": 59.946715, "activity_30": 59.976215}, "trend_signal": 0, "fair_value": 48.681435, "relative_strength": -0.503836, "rate_of_change": 0.05269884632468383, "market_dynamics": -1.158141, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.71, "high": 58.728, "low": 55.44, "close": 55.515, "volume": 26494}, "trend_line": 59.6986, "activity_lines": {"activity_5": 57.269373, "activity_10": 58.393027, "activity_20": 59.510501, "activity_30": 59.703599}, "trend_signal": 0, "fair_value": 48.817142, "relative_strength": -1.951488, "rate_of_change": -0.07022532918300817, "market_dynamics": -1.344145, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.96, "high": 57.6145, "low": 54.615, "close": 57.6145, "volume": 23031}, "trend_line": 59.71268, "activity_lines": {"activity_5": 57.18804, "activity_10": 58.089227, "activity_20": 59.292869, "activity_30": 59.569141}, "trend_signal": 0, "fair_value": 48.969617, "relative_strength": -1.584674, "rate_of_change": 0.023585142700163608, "market_dynamics": -1.338525, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.8, "high": 60.42, "low": 57.735, "close": 60.0099, "volume": 19722}, "trend_line": 59.76516, "activity_lines": {"activity_5": 58.030227, "activity_10": 58.294567, "activity_20": 59.311012, "activity_30": 59.588316}, "trend_signal": 0, "fair_value": 49.136129, "relative_strength": -1.020453, "rate_of_change": 0.0878875307556163, "market_dynamics": -1.165719, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.8, "high": 64.28, "low": 59.8, "close": 64.1981, "volume": 27650}, "trend_line": 59.930497, "activity_lines": {"activity_5": 60.169947, "activity_10": 59.285435, "activity_20": 59.717651, "activity_30": 59.874312}, "trend_signal": 0, "fair_value": 49.331535, "relative_strength": 1.285915, "rate_of_change": 0.27664445305592916, "market_dynamics": -0.717284, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.25, "high": 65.8799, "low": 64.155, "close": 65.8693, "volume": 16424}, "trend_line": 60.160737, "activity_lines": {"activity_5": 62.46084, "activity_10": 60.515978, "activity_20": 60.263856, "activity_30": 60.257461}, "trend_signal": 1, "fair_value": 49.53687, "relative_strength": 3.306714, "rate_of_change": 0.38417835914158177, "market_dynamics": -0.187605, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.82, "high": 67.56, "low": 64.91, "close": 67.4781, "volume": 16980}, "trend_line": 60.419957, "activity_lines": {"activity_5": 64.739753, "activity_10": 61.927025, "activity_20": 60.939952, "activity_30": 60.729549}, "trend_signal": 1, "fair_value": 49.754115, "relative_strength": 4.751698, "rate_of_change": 0.4308790299560311, "market_dynamics": 0.388214, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.33, "high": 72.2223, "low": 67.33, "close": 72.2223, "volume": 21890}, "trend_line": 60.878783, "activity_lines": {"activity_5": 67.802527, "activity_10": 64.068127, "activity_20": 62.034495, "activity_30": 61.49099}, "trend_signal": 1, "fair_value": 50.001171, "relative_strength": 9.359797, "rate_of_change": 0.7593947807675566, "market_dynamics": 0.891928, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.6476, "high": 73.765, "low": 71.25, "close": 72.1005, "volume": 24613}, "trend_line": 61.29558, "activity_lines": {"activity_5": 69.850847, "activity_10": 65.955593, "activity_20": 63.061277, "activity_30": 62.214972}, "trend_signal": 1, "fair_value": 50.240439, "relative_strength": 8.784576, "rate_of_change": 0.6846342509836351, "market_dynamics": 1.094642, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.72, "high": 74.18, "low": 70.62, "close": 73.848, "volume": 21415}, "trend_line": 61.727903, "activity_lines": {"activity_5": 71.675627, "activity_10": 67.914084, "activity_20": 64.203702, "activity_30": 63.024806}, "trend_signal": 1, "fair_value": 50.484518, "relative_strength": 10.24863, "rate_of_change": 0.7053086046334771, "market_dynamics": 1.217036, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.15, "high": 78.23, "low": 74.772, "close": 78.23, "volume": 27051}, "trend_line": 62.29969, "activity_lines": {"activity_5": 74.317747, "activity_10": 70.383151, "activity_20": 65.702153, "activity_30": 64.089457}, "trend_signal": 1, "fair_value": 50.752145, "relative_strength": 14.801366, "rate_of_change": 0.9263023239263458, "market_dynamics": 1.321151, "expectation": {"probability": 60.0593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f77069-fe21-4bad-ba4d-7be2005caada/", "share_image": "https://sharemaestro.com/terminal/03f77069-fe21-4bad-ba4d-7be2005caada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}