{"ticker": {"uuid": "03f83418-d4f5-47ce-adf0-3d0e1b9fc4f5", "symbol": "SASU", "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SASU rose 15.75%, moving from 13.65 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 15.8182, "low": 15.596, "close": 15.798, "volume": 5531425}, "trend_line": 14.318867, "activity_lines": {"activity_5": 15.551467, "activity_10": 15.175455, "activity_20": 14.643543, "activity_30": 14.494447}, "trend_signal": 1, "fair_value": 11.64161, "relative_strength": 6.458777, "rate_of_change": 0.36635918859433036, "market_dynamics": 0.904879, "expectation": {"probability": 62.3513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.404, "high": 8.455, "low": 8.357, "close": 8.432, "volume": 640398}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.317867, "activity_10": 8.206182, "activity_20": 8.054386, "activity_30": 7.953456}, "trend_signal": 1, "fair_value": 7.804946, "relative_strength": 8.320288, "rate_of_change": 0.3563554324975651, "market_dynamics": 1.615513, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.467, "high": 8.745, "low": 8.448, "close": 8.708, "volume": 1453868}, "trend_line": 7.8656, "activity_lines": {"activity_5": 8.4702, "activity_10": 8.3118, "activity_20": 8.124895, "activity_30": 8.010166}, "trend_signal": 1, "fair_value": 7.822772, "relative_strength": 10.420823, "rate_of_change": 0.46749265551155916, "market_dynamics": 1.621159, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.677, "high": 8.71, "low": 8.545, "close": 8.5505, "volume": 453872}, "trend_line": 7.89275, "activity_lines": {"activity_5": 8.524967, "activity_10": 8.374436, "activity_20": 8.176343, "activity_30": 8.054353}, "trend_signal": 1, "fair_value": 7.840686, "relative_strength": 10.834698, "rate_of_change": 0.34517392188772217, "market_dynamics": 1.635836, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.532, "high": 8.758, "low": 8.49, "close": 8.745, "volume": 8609608}, "trend_line": 7.924117, "activity_lines": {"activity_5": 8.6204, "activity_10": 8.462645, "activity_20": 8.24425, "activity_30": 8.109337}, "trend_signal": 1, "fair_value": 7.85866, "relative_strength": 12.005, "rate_of_change": 0.397415349529625, "market_dynamics": 1.738629, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.796, "high": 8.796, "low": 8.628, "close": 8.693, "volume": 1718583}, "trend_line": 7.958983, "activity_lines": {"activity_5": 8.662967, "activity_10": 8.527982, "activity_20": 8.30311, "activity_30": 8.158942}, "trend_signal": 1, "fair_value": 7.875808, "relative_strength": 15.246849, "rate_of_change": 0.439998551258141, "market_dynamics": 1.721405, "expectation": {"probability": 61.8997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.624, "high": 8.943, "low": 8.596, "close": 8.923, "volume": 1164493}, "trend_line": 8.009883, "activity_lines": {"activity_5": 8.762067, "activity_10": 8.623573, "activity_20": 8.379945, "activity_30": 8.221137}, "trend_signal": 1, "fair_value": 7.893686, "relative_strength": 15.134504, "rate_of_change": 0.6395289448413244, "market_dynamics": 1.695525, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.899, "high": 9.064, "low": 8.888, "close": 8.982, "volume": 983285}, "trend_line": 8.064083, "activity_lines": {"activity_5": 8.8481, "activity_10": 8.713491, "activity_20": 8.456505, "activity_30": 8.283854}, "trend_signal": 1, "fair_value": 7.911946, "relative_strength": 12.200598, "rate_of_change": 0.6766640661293031, "market_dynamics": 1.721995, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.953, "high": 9.102, "low": 8.926, "close": 9.057, "volume": 710442}, "trend_line": 8.121383, "activity_lines": {"activity_5": 8.940867, "activity_10": 8.799773, "activity_20": 8.534555, "activity_30": 8.347913}, "trend_signal": 1, "fair_value": 7.930253, "relative_strength": 12.457414, "rate_of_change": 0.7105581626577961, "market_dynamics": 1.5939, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.077, "high": 9.083, "low": 8.852, "close": 8.93, "volume": 1691999}, "trend_line": 8.17205, "activity_lines": {"activity_5": 8.957533, "activity_10": 8.847164, "activity_20": 8.593686, "activity_30": 8.400082}, "trend_signal": 1, "fair_value": 7.946503, "relative_strength": 12.568106, "rate_of_change": 0.6238715745828104, "market_dynamics": 1.54152, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.877, "high": 8.926, "low": 8.755, "close": 8.764, "volume": 961260}, "trend_line": 8.209583, "activity_lines": {"activity_5": 8.906533, "activity_10": 8.851318, "activity_20": 8.63084, "activity_30": 8.438272}, "trend_signal": 1, "fair_value": 7.961369, "relative_strength": 10.936488, "rate_of_change": 0.45928500192729865, "market_dynamics": 1.296613, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.813, "high": 8.867, "low": 8.5377, "close": 8.571, "volume": 961911}, "trend_line": 8.24255, "activity_lines": {"activity_5": 8.786467, "activity_10": 8.8136, "activity_20": 8.644395, "activity_30": 8.461589}, "trend_signal": 1, "fair_value": 7.974712, "relative_strength": 12.208824, "rate_of_change": 0.4015672903239945, "market_dynamics": 0.846201, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.626, "high": 8.848, "low": 8.559, "close": 8.637, "volume": 1326321}, "trend_line": 8.268617, "activity_lines": {"activity_5": 8.711867, "activity_10": 8.785355, "activity_20": 8.661279, "activity_30": 8.487038}, "trend_signal": 1, "fair_value": 7.987103, "relative_strength": 11.683129, "rate_of_change": 0.31624921899170977, "market_dynamics": 0.362808, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.781, "high": 8.973, "low": 8.72, "close": 8.922, "volume": 588015}, "trend_line": 8.29545, "activity_lines": {"activity_5": 8.755267, "activity_10": 8.810218, "activity_20": 8.701886, "activity_30": 8.529191}, "trend_signal": 1, "fair_value": 8.003006, "relative_strength": 13.150323, "rate_of_change": 0.32451617967067387, "market_dynamics": 0.000215, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.94, "high": 8.953, "low": 8.7593, "close": 8.84, "volume": 768017}, "trend_line": 8.327283, "activity_lines": {"activity_5": 8.780333, "activity_10": 8.813418, "activity_20": 8.73035, "activity_30": 8.564324}, "trend_signal": 1, "fair_value": 8.018654, "relative_strength": 11.676068, "rate_of_change": 0.3837404842413478, "market_dynamics": -0.262089, "expectation": {"probability": 62.2256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.844, "high": 8.94, "low": 8.787, "close": 8.816, "volume": 555795}, "trend_line": 8.358883, "activity_lines": {"activity_5": 8.8034, "activity_10": 8.810527, "activity_20": 8.752562, "activity_30": 8.595854}, "trend_signal": 1, "fair_value": 8.034218, "relative_strength": 7.781813, "rate_of_change": 0.37947551440248833, "market_dynamics": -0.338393, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.806, "high": 8.815, "low": 8.548, "close": 8.593, "volume": 635491}, "trend_line": 8.38915, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.764855, "activity_20": 8.749921, "activity_30": 8.610958}, "trend_signal": 1, "fair_value": 8.04909, "relative_strength": 5.236556, "rate_of_change": 0.36209383478630175, "market_dynamics": -0.480907, "expectation": {"probability": 62.0331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.547, "high": 8.57, "low": 8.42, "close": 8.534, "volume": 691218}, "trend_line": 8.413783, "activity_lines": {"activity_5": 8.6728, "activity_10": 8.714455, "activity_20": 8.738938, "activity_30": 8.620303}, "trend_signal": 1, "fair_value": 8.062429, "relative_strength": 5.380782, "rate_of_change": 0.2936292711418878, "market_dynamics": -0.690419, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.532, "high": 8.5452, "low": 8.307, "close": 8.496, "volume": 2726045}, "trend_line": 8.44285, "activity_lines": {"activity_5": 8.591133, "activity_10": 8.665291, "activity_20": 8.721945, "activity_30": 8.625608}, "trend_signal": 1, "fair_value": 8.074071, "relative_strength": 6.265217, "rate_of_change": 0.3454688574687451, "market_dynamics": -0.73403, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.498, "high": 8.757, "low": 8.449, "close": 8.59, "volume": 1579125}, "trend_line": 8.474683, "activity_lines": {"activity_5": 8.5692, "activity_10": 8.643418, "activity_20": 8.712438, "activity_30": 8.635101}, "trend_signal": 1, "fair_value": 8.085904, "relative_strength": 5.739246, "rate_of_change": 0.3770409281226205, "market_dynamics": -0.770141, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.601, "high": 8.678, "low": 8.349, "close": 8.349, "volume": 4489823}, "trend_line": 8.497383, "activity_lines": {"activity_5": 8.4836, "activity_10": 8.583909, "activity_20": 8.678179, "activity_30": 8.626992}, "trend_signal": 0, "fair_value": 8.09684, "relative_strength": 5.307848, "rate_of_change": 0.26785662661362797, "market_dynamics": -0.708255, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.353, "high": 8.406, "low": 8.143, "close": 8.177, "volume": 1019224}, "trend_line": 8.50495, "activity_lines": {"activity_5": 8.3718, "activity_10": 8.500673, "activity_20": 8.627738, "activity_30": 8.606323}, "trend_signal": 0, "fair_value": 8.108962, "relative_strength": 4.576525, "rate_of_change": 0.08905094662674237, "market_dynamics": -0.760005, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.178, "high": 8.652, "low": 8.155, "close": 8.652, "volume": 2453836}, "trend_line": 8.529383, "activity_lines": {"activity_5": 8.446067, "activity_10": 8.510964, "activity_20": 8.62375, "activity_30": 8.61581}, "trend_signal": 0, "fair_value": 8.120968, "relative_strength": 8.391282, "rate_of_change": 0.2872797606099995, "market_dynamics": -0.763339, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.63, "high": 8.72, "low": 8.607, "close": 8.674, "volume": 942698}, "trend_line": 8.55145, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.524982, "activity_20": 8.622124, "activity_30": 8.62514}, "trend_signal": 0, "fair_value": 8.132731, "relative_strength": 9.236242, "rate_of_change": 0.25871742422636684, "market_dynamics": -0.767681, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.736, "high": 9.002, "low": 8.713, "close": 8.958, "volume": 753772}, "trend_line": 8.58315, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.595145, "activity_20": 8.646957, "activity_30": 8.651369}, "trend_signal": 1, "fair_value": 8.145865, "relative_strength": 10.331342, "rate_of_change": 0.37069736711316736, "market_dynamics": -0.579591, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.973, "high": 9.098, "low": 8.969, "close": 9.064, "volume": 4898417}, "trend_line": 8.616717, "activity_lines": {"activity_5": 8.843667, "activity_10": 8.682436, "activity_20": 8.680871, "activity_30": 8.682391}, "trend_signal": 1, "fair_value": 8.158795, "relative_strength": 11.525769, "rate_of_change": 0.3910801978294645, "market_dynamics": -0.059337, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.054, "high": 9.137, "low": 9.036, "close": 9.126, "volume": 1228178}, "trend_line": 8.65355, "activity_lines": {"activity_5": 8.984, "activity_10": 8.776491, "activity_20": 8.718924, "activity_30": 8.715248}, "trend_signal": 1, "fair_value": 8.171442, "relative_strength": 11.320637, "rate_of_change": 0.42745978543800006, "market_dynamics": 0.210302, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.133, "high": 9.192, "low": 9.058, "close": 9.169, "volume": 4022826}, "trend_line": 8.69145, "activity_lines": {"activity_5": 9.0754, "activity_10": 8.868673, "activity_20": 8.760105, "activity_30": 8.748503}, "trend_signal": 1, "fair_value": 8.184853, "relative_strength": 11.098905, "rate_of_change": 0.4379705438808407, "market_dynamics": 0.618029, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.186, "high": 9.4827, "low": 9.179, "close": 9.459, "volume": 14457702}, "trend_line": 8.733817, "activity_lines": {"activity_5": 9.229, "activity_10": 9.002036, "activity_20": 8.828014, "activity_30": 8.798023}, "trend_signal": 1, "fair_value": 8.199276, "relative_strength": 13.801168, "rate_of_change": 0.48745606314251927, "market_dynamics": 0.957279, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.46, "high": 9.569, "low": 9.443, "close": 9.51, "volume": 3236660}, "trend_line": 8.777083, "activity_lines": {"activity_5": 9.347267, "activity_10": 9.127164, "activity_20": 8.898867, "activity_30": 8.848099}, "trend_signal": 1, "fair_value": 8.213962, "relative_strength": 12.121177, "rate_of_change": 0.495384778499471, "market_dynamics": 0.979934, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.569, "high": 9.641, "low": 9.5294, "close": 9.5945, "volume": 292417}, "trend_line": 8.8172, "activity_lines": {"activity_5": 9.4569, "activity_10": 9.250927, "activity_20": 8.975005, "activity_30": 8.900835}, "trend_signal": 1, "fair_value": 8.22884, "relative_strength": 12.094499, "rate_of_change": 0.45706529150972375, "market_dynamics": 1.067522, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.603, "high": 9.603, "low": 9.332, "close": 9.406, "volume": 731606}, "trend_line": 8.849667, "activity_lines": {"activity_5": 9.468333, "activity_10": 9.317773, "activity_20": 9.029236, "activity_30": 8.938823}, "trend_signal": 1, "fair_value": 8.241468, "relative_strength": 10.016763, "rate_of_change": 0.36822347230413816, "market_dynamics": 0.986934, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.381, "high": 9.6222, "low": 9.351, "close": 9.578, "volume": 562089}, "trend_line": 8.878667, "activity_lines": {"activity_5": 9.518433, "activity_10": 9.393545, "activity_20": 9.095871, "activity_30": 8.985812}, "trend_signal": 1, "fair_value": 8.255667, "relative_strength": 12.429951, "rate_of_change": 0.32769594607345015, "market_dynamics": 0.815625, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.57, "high": 9.651, "low": 9.466, "close": 9.635, "volume": 1316375}, "trend_line": 8.914817, "activity_lines": {"activity_5": 9.560267, "activity_10": 9.462845, "activity_20": 9.163455, "activity_30": 9.034608}, "trend_signal": 1, "fair_value": 8.269282, "relative_strength": 14.945405, "rate_of_change": 0.4071557138025251, "market_dynamics": 0.758576, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.751, "high": 9.854, "low": 9.728, "close": 9.844, "volume": 1696372}, "trend_line": 8.95145, "activity_lines": {"activity_5": 9.660033, "activity_10": 9.552673, "activity_20": 9.247548, "activity_30": 9.094555}, "trend_signal": 1, "fair_value": 8.285692, "relative_strength": 14.231558, "rate_of_change": 0.41092262465959917, "market_dynamics": 0.815682, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.821, "high": 9.923, "low": 9.735, "close": 9.92, "volume": 9187954}, "trend_line": 8.99235, "activity_lines": {"activity_5": 9.762867, "activity_10": 9.640209, "activity_20": 9.334098, "activity_30": 9.157042}, "trend_signal": 1, "fair_value": 8.300519, "relative_strength": 14.870786, "rate_of_change": 0.45690921582537586, "market_dynamics": 1.092343, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.937, "high": 10.108, "low": 9.879, "close": 10.084, "volume": 899565}, "trend_line": 9.03105, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.742, "activity_20": 9.43101, "activity_30": 9.227471}, "trend_signal": 1, "fair_value": 8.315776, "relative_strength": 16.775234, "rate_of_change": 0.4303658109393029, "market_dynamics": 1.280489, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.122, "high": 10.168, "low": 9.947, "close": 10.128, "volume": 2695409}, "trend_line": 9.06925, "activity_lines": {"activity_5": 10.003933, "activity_10": 9.834373, "activity_20": 9.525012, "activity_30": 9.298242}, "trend_signal": 1, "fair_value": 8.331301, "relative_strength": 14.531144, "rate_of_change": 0.42298514569180534, "market_dynamics": 1.496577, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.082, "high": 10.28, "low": 9.961, "close": 10.24, "volume": 2165123}, "trend_line": 9.108683, "activity_lines": {"activity_5": 10.109867, "activity_10": 9.929673, "activity_20": 9.62209, "activity_30": 9.373774}, "trend_signal": 1, "fair_value": 8.348923, "relative_strength": 15.196157, "rate_of_change": 0.4347989083992495, "market_dynamics": 1.644679, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.224, "high": 10.326, "low": 10.18, "close": 10.315, "volume": 2690569}, "trend_line": 9.15485, "activity_lines": {"activity_5": 10.200467, "activity_10": 10.024409, "activity_20": 9.718007, "activity_30": 9.451601}, "trend_signal": 1, "fair_value": 8.36859, "relative_strength": 15.701468, "rate_of_change": 0.5068460500821086, "market_dynamics": 1.644642, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.36, "high": 10.464, "low": 10.2335, "close": 10.392, "volume": 6748058}, "trend_line": 9.209117, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.118509, "activity_20": 9.813043, "activity_30": 9.531417}, "trend_signal": 1, "fair_value": 8.386321, "relative_strength": 16.194352, "rate_of_change": 0.592767767904457, "market_dynamics": 1.755039, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.328, "high": 10.478, "low": 10.26, "close": 10.28, "volume": 2992652}, "trend_line": 9.266083, "activity_lines": {"activity_5": 10.3014, "activity_10": 10.177745, "activity_20": 9.887683, "activity_30": 9.600506}, "trend_signal": 1, "fair_value": 8.403378, "relative_strength": 13.394408, "rate_of_change": 0.61858265021499, "market_dynamics": 1.728131, "expectation": {"probability": 62.7831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.326, "high": 10.6, "low": 10.302, "close": 10.536, "volume": 1355711}, "trend_line": 9.329383, "activity_lines": {"activity_5": 10.389733, "activity_10": 10.267636, "activity_20": 9.97669, "activity_30": 9.682437}, "trend_signal": 1, "fair_value": 8.421974, "relative_strength": 12.694874, "rate_of_change": 0.6831365529533883, "market_dynamics": 1.653794, "expectation": {"probability": 62.9642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.536, "high": 10.592, "low": 10.498, "close": 10.568, "volume": 876399}, "trend_line": 9.38425, "activity_lines": {"activity_5": 10.461533, "activity_10": 10.345927, "activity_20": 10.059774, "activity_30": 9.762347}, "trend_signal": 1, "fair_value": 8.43984, "relative_strength": 12.203072, "rate_of_change": 0.5881096316873236, "market_dynamics": 1.549143, "expectation": {"probability": 62.9642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.538, "high": 10.572, "low": 10.362, "close": 10.452, "volume": 560781}, "trend_line": 9.437983, "activity_lines": {"activity_5": 10.4728, "activity_10": 10.386164, "activity_20": 10.12279, "activity_30": 9.831234}, "trend_signal": 1, "fair_value": 8.455744, "relative_strength": 11.01457, "rate_of_change": 0.5725870474465127, "market_dynamics": 1.343606, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.458, "high": 10.51051, "low": 10.332, "close": 10.37, "volume": 1922258}, "trend_line": 9.489783, "activity_lines": {"activity_5": 10.4476, "activity_10": 10.400436, "activity_20": 10.170883, "activity_30": 9.891365}, "trend_signal": 1, "fair_value": 8.470109, "relative_strength": 8.491549, "rate_of_change": 0.5488460828971622, "market_dynamics": 1.104802, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.356, "high": 10.402, "low": 10.0, "close": 10.01, "volume": 1483906}, "trend_line": 9.537017, "activity_lines": {"activity_5": 10.303867, "activity_10": 10.341073, "activity_20": 10.178471, "activity_30": 9.924927}, "trend_signal": 1, "fair_value": 8.482224, "relative_strength": 5.61261, "rate_of_change": 0.49773530121817683, "market_dynamics": 0.553659, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.006, "high": 10.2525, "low": 9.953, "close": 10.232, "volume": 840748}, "trend_line": 9.593617, "activity_lines": {"activity_5": 10.252133, "activity_10": 10.323418, "activity_20": 10.202993, "activity_30": 9.969765}, "trend_signal": 1, "fair_value": 8.495679, "relative_strength": 4.330092, "rate_of_change": 0.5934769750331738, "market_dynamics": 0.049579, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.252, "high": 10.312, "low": 10.05, "close": 10.288, "volume": 997156}, "trend_line": 9.65335, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.314055, "activity_20": 10.227786, "activity_30": 10.014563}, "trend_signal": 1, "fair_value": 8.509019, "relative_strength": 3.593763, "rate_of_change": 0.6226327359118005, "market_dynamics": -0.402274, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.418, "high": 10.516, "low": 10.38, "close": 10.476, "volume": 747983}, "trend_line": 9.716217, "activity_lines": {"activity_5": 10.307867, "activity_10": 10.338, "activity_20": 10.266536, "activity_30": 10.067638}, "trend_signal": 1, "fair_value": 8.524519, "relative_strength": 2.395286, "rate_of_change": 0.6512454225735177, "market_dynamics": -0.680562, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.708, "low": 10.46, "close": 10.656, "volume": 590804}, "trend_line": 9.793117, "activity_lines": {"activity_5": 10.4348, "activity_10": 10.391745, "activity_20": 10.317829, "activity_30": 10.128269}, "trend_signal": 1, "fair_value": 8.540994, "relative_strength": 3.975604, "rate_of_change": 0.7914602977681559, "market_dynamics": -0.566233, "expectation": {"probability": 61.8572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.684, "high": 10.77, "low": 10.604, "close": 10.684, "volume": 540141}, "trend_line": 9.876683, "activity_lines": {"activity_5": 10.552, "activity_10": 10.445782, "activity_20": 10.366733, "activity_30": 10.185745}, "trend_signal": 1, "fair_value": 8.557032, "relative_strength": 5.190585, "rate_of_change": 0.8533136079146134, "market_dynamics": -0.476126, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.71, "high": 10.732, "low": 10.468, "close": 10.468, "volume": 1001483}, "trend_line": 9.937217, "activity_lines": {"activity_5": 10.552267, "activity_10": 10.4532, "activity_20": 10.388981, "activity_30": 10.223895}, "trend_signal": 1, "fair_value": 8.571641, "relative_strength": 3.325988, "rate_of_change": 0.6128980751938736, "market_dynamics": -0.473946, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.648, "high": 10.832, "low": 10.5582, "close": 10.78, "volume": 890482}, "trend_line": 10.007417, "activity_lines": {"activity_5": 10.6408, "activity_10": 10.518582, "activity_20": 10.436705, "activity_30": 10.278268}, "trend_signal": 1, "fair_value": 8.587897, "relative_strength": 6.470981, "rate_of_change": 0.7064352121927077, "market_dynamics": -0.3952, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.796, "high": 11.004, "low": 10.7317, "close": 10.938, "volume": 677831}, "trend_line": 10.073417, "activity_lines": {"activity_5": 10.7492, "activity_10": 10.608836, "activity_20": 10.494024, "activity_30": 10.338305}, "trend_signal": 1, "fair_value": 8.605705, "relative_strength": 8.990803, "rate_of_change": 0.6595108408093612, "market_dynamics": -0.318754, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.972, "high": 11.144, "low": 10.946, "close": 11.024, "volume": 990276}, "trend_line": 10.13875, "activity_lines": {"activity_5": 10.855467, "activity_10": 10.705891, "activity_20": 10.554324, "activity_30": 10.399633}, "trend_signal": 1, "fair_value": 8.622731, "relative_strength": 8.3117, "rate_of_change": 0.6485684053385337, "market_dynamics": -0.123848, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.04, "high": 11.154, "low": 10.98, "close": 11.114, "volume": 2091933}, "trend_line": 10.205017, "activity_lines": {"activity_5": 10.9672, "activity_10": 10.807418, "activity_20": 10.617938, "activity_30": 10.462553}, "trend_signal": 1, "fair_value": 8.639603, "relative_strength": 9.838105, "rate_of_change": 0.6536012822093439, "market_dynamics": 0.267944, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.074, "high": 11.23, "low": 11.002, "close": 11.23, "volume": 2394392}, "trend_line": 10.273717, "activity_lines": {"activity_5": 11.088933, "activity_10": 10.909964, "activity_20": 10.687695, "activity_30": 10.528681}, "trend_signal": 1, "fair_value": 8.656917, "relative_strength": 10.153875, "rate_of_change": 0.673198290605491, "market_dynamics": 0.611819, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.244, "high": 11.428, "low": 11.244, "close": 11.398, "volume": 1057553}, "trend_line": 10.33835, "activity_lines": {"activity_5": 11.215867, "activity_10": 11.024909, "activity_20": 10.768205, "activity_30": 10.601215}, "trend_signal": 1, "fair_value": 8.675494, "relative_strength": 10.827724, "rate_of_change": 0.6291101847559224, "market_dynamics": 0.915459, "expectation": {"probability": 63.0358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.398, "high": 11.4564, "low": 11.1544, "close": 11.127, "volume": 1304676}, "trend_line": 10.39225, "activity_lines": {"activity_5": 11.211267, "activity_10": 11.0704, "activity_20": 10.81739, "activity_30": 10.652096}, "trend_signal": 1, "fair_value": 8.691462, "relative_strength": 9.15818, "rate_of_change": 0.5213597914560884, "market_dynamics": 0.985101, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.152, "high": 11.288, "low": 10.862, "close": 10.978, "volume": 3046955}, "trend_line": 10.438367, "activity_lines": {"activity_5": 11.1444, "activity_10": 11.076964, "activity_20": 10.848519, "activity_30": 10.689886}, "trend_signal": 1, "fair_value": 8.706699, "relative_strength": 5.766167, "rate_of_change": 0.4437633813659107, "market_dynamics": 0.98908, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.058, "high": 11.226, "low": 10.656, "close": 10.69, "volume": 2465750}, "trend_line": 10.481167, "activity_lines": {"activity_5": 10.9846, "activity_10": 11.025309, "activity_20": 10.849429, "activity_30": 10.70612}, "trend_signal": 1, "fair_value": 8.719519, "relative_strength": 4.186547, "rate_of_change": 0.41002582108867924, "market_dynamics": 0.65821, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.428, "high": 10.758, "low": 10.198, "close": 10.724, "volume": 1898472}, "trend_line": 10.519367, "activity_lines": {"activity_5": 10.8644, "activity_10": 10.979727, "activity_20": 10.851624, "activity_30": 10.721787}, "trend_signal": 1, "fair_value": 8.732253, "relative_strength": 4.365493, "rate_of_change": 0.364463232004619, "market_dynamics": 0.236094, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.756, "high": 11.226, "low": 10.73, "close": 11.172, "volume": 615785}, "trend_line": 10.5706, "activity_lines": {"activity_5": 10.927267, "activity_10": 11.010945, "activity_20": 10.89559, "activity_30": 10.763892}, "trend_signal": 1, "fair_value": 8.748215, "relative_strength": 6.583637, "rate_of_change": 0.48703500885556955, "market_dynamics": -0.021811, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.194, "high": 11.386, "low": 11.186, "close": 11.38, "volume": 963288}, "trend_line": 10.6218, "activity_lines": {"activity_5": 11.074533, "activity_10": 11.072855, "activity_20": 10.95649, "activity_30": 10.816112}, "trend_signal": 1, "fair_value": 8.764619, "relative_strength": 8.041881, "rate_of_change": 0.484362287854991, "market_dynamics": -0.236183, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.348, "high": 11.382, "low": 11.27, "close": 11.292, "volume": 1529766}, "trend_line": 10.667533, "activity_lines": {"activity_5": 11.1756, "activity_10": 11.110727, "activity_20": 11.00459, "activity_30": 10.859351}, "trend_signal": 1, "fair_value": 8.780003, "relative_strength": 6.334835, "rate_of_change": 0.4305579092055983, "market_dynamics": -0.198619, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.372, "high": 11.408, "low": 10.91, "close": 10.912, "volume": 1374669}, "trend_line": 10.695133, "activity_lines": {"activity_5": 11.129067, "activity_10": 11.074636, "activity_20": 11.01211, "activity_30": 10.875123}, "trend_signal": 1, "fair_value": 8.793529, "relative_strength": 4.965366, "rate_of_change": 0.2587289863551359, "market_dynamics": -0.287101, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.942, "high": 11.372, "low": 10.9, "close": 11.368, "volume": 1288731}, "trend_line": 10.736467, "activity_lines": {"activity_5": 11.219733, "activity_10": 11.125127, "activity_20": 11.058762, "activity_30": 10.918533}, "trend_signal": 1, "fair_value": 8.810522, "relative_strength": 7.764499, "rate_of_change": 0.3864748573019063, "market_dynamics": -0.313148, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.358, "high": 11.574, "low": 11.334, "close": 11.499, "volume": 1378438}, "trend_line": 10.778433, "activity_lines": {"activity_5": 11.311133, "activity_10": 11.196927, "activity_20": 11.112481, "activity_30": 10.967729}, "trend_signal": 1, "fair_value": 8.828317, "relative_strength": 9.118208, "rate_of_change": 0.39087345958405495, "market_dynamics": -0.381148, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.568, "high": 11.708, "low": 11.518, "close": 11.636, "volume": 1525940}, "trend_line": 10.822467, "activity_lines": {"activity_5": 11.4264, "activity_10": 11.2918, "activity_20": 11.173481, "activity_30": 11.023056}, "trend_signal": 1, "fair_value": 8.848522, "relative_strength": 8.761307, "rate_of_change": 0.4085380500115361, "market_dynamics": -0.351788, "expectation": {"probability": 63.5116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.604, "high": 11.672, "low": 11.488, "close": 11.548, "volume": 627592}, "trend_line": 10.861, "activity_lines": {"activity_5": 11.495267, "activity_10": 11.361418, "activity_20": 11.220576, "activity_30": 11.069865}, "trend_signal": 1, "fair_value": 8.867285, "relative_strength": 8.041083, "rate_of_change": 0.3560463617029374, "market_dynamics": -0.208925, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.626, "high": 11.79, "low": 11.5, "close": 11.782, "volume": 3399275}, "trend_line": 10.911067, "activity_lines": {"activity_5": 11.625067, "activity_10": 11.463218, "activity_20": 11.28571, "activity_30": 11.129284}, "trend_signal": 1, "fair_value": 8.886593, "relative_strength": 10.102151, "rate_of_change": 0.4609796519657355, "market_dynamics": 0.090034, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.79, "high": 11.932, "low": 11.768, "close": 11.884, "volume": 3360204}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.730867, "activity_10": 11.563709, "activity_20": 11.355329, "activity_30": 11.192054}, "trend_signal": 1, "fair_value": 8.905721, "relative_strength": 9.189547, "rate_of_change": 0.4118112371594853, "market_dynamics": 0.396774, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.884, "high": 11.928, "low": 11.776, "close": 11.854, "volume": 1936845}, "trend_line": 10.998867, "activity_lines": {"activity_5": 11.792267, "activity_10": 11.637655, "activity_20": 11.415348, "activity_30": 11.249989}, "trend_signal": 1, "fair_value": 8.923824, "relative_strength": 9.84774, "rate_of_change": 0.39126506024097396, "market_dynamics": 0.621178, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.868, "high": 11.894, "low": 11.61, "close": 11.678, "volume": 954689}, "trend_line": 11.039733, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.6672, "activity_20": 11.45349, "activity_30": 11.293804}, "trend_signal": 1, "fair_value": 8.939375, "relative_strength": 8.745974, "rate_of_change": 0.37154736028719504, "market_dynamics": 0.822889, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.572, "high": 12.222, "low": 11.572, "close": 12.22, "volume": 1264227}, "trend_line": 11.1014, "activity_lines": {"activity_5": 11.928267, "activity_10": 11.789873, "activity_20": 11.539729, "activity_30": 11.369951}, "trend_signal": 1, "fair_value": 8.958721, "relative_strength": 14.707106, "rate_of_change": 0.5585914079624925, "market_dynamics": 0.977413, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.252, "high": 12.33, "low": 11.9789, "close": 11.99, "volume": 3563965}, "trend_line": 11.1674, "activity_lines": {"activity_5": 11.963733, "activity_10": 11.853855, "activity_20": 11.598367, "activity_30": 11.42728}, "trend_signal": 1, "fair_value": 8.976179, "relative_strength": 12.191597, "rate_of_change": 0.5945196101392682, "market_dynamics": 1.115357, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.994, "high": 12.19, "low": 11.8881, "close": 12.156, "volume": 4168915}, "trend_line": 11.231533, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.928418, "activity_20": 11.668643, "activity_30": 11.49106}, "trend_signal": 1, "fair_value": 8.996295, "relative_strength": 10.593517, "rate_of_change": 0.5742876587209197, "market_dynamics": 1.250849, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.252, "high": 12.338, "low": 12.22, "close": 12.328, "volume": 4157005}, "trend_line": 11.299533, "activity_lines": {"activity_5": 12.1568, "activity_10": 12.019927, "activity_20": 11.75089, "activity_30": 11.5618}, "trend_signal": 1, "fair_value": 9.018397, "relative_strength": 11.373711, "rate_of_change": 0.6054382781050424, "market_dynamics": 1.53393, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.312, "high": 12.522, "low": 12.306, "close": 12.502, "volume": 2204987}, "trend_line": 11.367067, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.128, "activity_20": 11.845281, "activity_30": 11.639378}, "trend_signal": 1, "fair_value": 9.039821, "relative_strength": 12.186093, "rate_of_change": 0.5976707178960423, "market_dynamics": 1.556846, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.526, "high": 12.536, "low": 12.376, "close": 12.43, "volume": 8107461}, "trend_line": 11.4262, "activity_lines": {"activity_5": 12.362933, "activity_10": 12.207236, "activity_20": 11.926267, "activity_30": 11.707955}, "trend_signal": 1, "fair_value": 9.061365, "relative_strength": 11.254259, "rate_of_change": 0.5202133496705809, "market_dynamics": 1.655504, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.436, "high": 12.49, "low": 11.902, "close": 12.224, "volume": 9809259}, "trend_line": 11.477533, "activity_lines": {"activity_5": 12.343867, "activity_10": 12.232982, "activity_20": 11.980719, "activity_30": 11.759426}, "trend_signal": 1, "fair_value": 9.08042, "relative_strength": 11.887509, "rate_of_change": 0.4492569708214422, "market_dynamics": 1.59804, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.322, "high": 12.456, "low": 12.132, "close": 12.24, "volume": 2269270}, "trend_line": 11.5366, "activity_lines": {"activity_5": 12.314533, "activity_10": 12.2536, "activity_20": 12.02939, "activity_30": 11.808617}, "trend_signal": 1, "fair_value": 9.09908, "relative_strength": 10.726115, "rate_of_change": 0.5146314979011661, "market_dynamics": 1.293731, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.224, "high": 12.246, "low": 12.052, "close": 12.156, "volume": 1967526}, "trend_line": 11.582467, "activity_lines": {"activity_5": 12.2516, "activity_10": 12.252473, "activity_20": 12.062843, "activity_30": 11.848578}, "trend_signal": 1, "fair_value": 9.118721, "relative_strength": 8.581659, "rate_of_change": 0.3975781426070024, "market_dynamics": 0.850619, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.224, "high": 12.368, "low": 11.926, "close": 11.948, "volume": 2931710}, "trend_line": 11.616133, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.208036, "activity_20": 12.0718, "activity_30": 11.872161}, "trend_signal": 1, "fair_value": 9.137663, "relative_strength": 6.118367, "rate_of_change": 0.29066346573661894, "market_dynamics": 0.147942, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.906, "high": 12.322, "low": 11.828, "close": 12.322, "volume": 2784345}, "trend_line": 11.6594, "activity_lines": {"activity_5": 12.1716, "activity_10": 12.226691, "activity_20": 12.113671, "activity_30": 11.917701}, "trend_signal": 1, "fair_value": 9.160952, "relative_strength": 5.902001, "rate_of_change": 0.37247335236261647, "market_dynamics": -0.282928, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.33, "high": 12.6, "low": 12.29, "close": 12.594, "volume": 5185867}, "trend_line": 11.708733, "activity_lines": {"activity_5": 12.310267, "activity_10": 12.292945, "activity_20": 12.176543, "activity_30": 11.977998}, "trend_signal": 1, "fair_value": 9.187612, "relative_strength": 7.984031, "rate_of_change": 0.42311782767552997, "market_dynamics": -0.327138, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.338, "high": 12.604, "low": 12.138, "close": 12.59, "volume": 5317887}, "trend_line": 11.754067, "activity_lines": {"activity_5": 12.422933, "activity_10": 12.347491, "activity_20": 12.231024, "activity_30": 12.034854}, "trend_signal": 1, "fair_value": 9.212663, "relative_strength": 5.593776, "rate_of_change": 0.38718108953375785, "market_dynamics": -0.198001, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.216, "high": 12.556, "low": 12.178, "close": 12.446, "volume": 910712}, "trend_line": 11.789, "activity_lines": {"activity_5": 12.464267, "activity_10": 12.367964, "activity_20": 12.265971, "activity_30": 12.079495}, "trend_signal": 1, "fair_value": 9.236529, "relative_strength": 3.924371, "rate_of_change": 0.29719925877571185, "market_dynamics": -0.068589, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.442, "high": 12.604, "low": 12.33, "close": 12.584, "volume": 2010413}, "trend_line": 11.837567, "activity_lines": {"activity_5": 12.532267, "activity_10": 12.411382, "activity_20": 12.309552, "activity_30": 12.130785}, "trend_signal": 1, "fair_value": 9.263042, "relative_strength": 4.50514, "rate_of_change": 0.411968784460092, "market_dynamics": -0.056132, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.608, "high": 12.68, "low": 12.474, "close": 12.508, "volume": 1655277}, "trend_line": 11.888567, "activity_lines": {"activity_5": 12.532533, "activity_10": 12.439491, "activity_20": 12.341381, "activity_30": 12.174039}, "trend_signal": 1, "fair_value": 9.288997, "relative_strength": 4.582167, "rate_of_change": 0.430831774806429, "market_dynamics": -0.205072, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.384, "high": 12.4, "low": 11.936, "close": 12.036, "volume": 2651935}, "trend_line": 11.933433, "activity_lines": {"activity_5": 12.363067, "activity_10": 12.380364, "activity_20": 12.323686, "activity_30": 12.183551}, "trend_signal": 1, "fair_value": 9.312984, "relative_strength": -1.113684, "rate_of_change": 0.37738778777964355, "market_dynamics": -0.559306, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 12.254, "low": 11.574, "close": 11.574, "volume": 9895829}, "trend_line": 11.961767, "activity_lines": {"activity_5": 12.0768, "activity_10": 12.240655, "activity_20": 12.260781, "activity_30": 12.160361}, "trend_signal": 1, "fair_value": 9.334599, "relative_strength": -3.456138, "rate_of_change": 0.23743377115369224, "market_dynamics": -0.70814, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.702, "high": 11.71, "low": 10.64, "close": 11.426, "volume": 4178949}, "trend_line": 11.970233, "activity_lines": {"activity_5": 11.808933, "activity_10": 12.086145, "activity_20": 12.185257, "activity_30": 12.125796}, "trend_signal": 0, "fair_value": 9.352837, "relative_strength": -4.156175, "rate_of_change": 0.0707754966302245, "market_dynamics": -0.930393, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.398, "high": 11.612, "low": 11.376, "close": 11.488, "volume": 2028586}, "trend_line": 11.973833, "activity_lines": {"activity_5": 11.629733, "activity_10": 11.956182, "activity_20": 12.117676, "activity_30": 12.094684}, "trend_signal": 0, "fair_value": 9.370401, "relative_strength": -3.797846, "rate_of_change": 0.030074602557865763, "market_dynamics": -1.186226, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.66, "high": 11.808, "low": 11.35, "close": 11.358, "volume": 2641216}, "trend_line": 11.976033, "activity_lines": {"activity_5": 11.480267, "activity_10": 11.810945, "activity_20": 12.038619, "activity_30": 12.054953}, "trend_signal": 0, "fair_value": 9.386894, "relative_strength": -4.996703, "rate_of_change": 0.018373398058904155, "market_dynamics": -1.223178, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.226, "high": 11.484, "low": 10.374, "close": 10.496, "volume": 5543869}, "trend_line": 11.962167, "activity_lines": {"activity_5": 11.120133, "activity_10": 11.526509, "activity_20": 11.881571, "activity_30": 11.959467}, "trend_signal": 0, "fair_value": 9.398304, "relative_strength": -5.600982, "rate_of_change": -0.11578124408974474, "market_dynamics": -1.255739, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.741, "high": 11.104, "low": 9.726, "close": 10.676, "volume": 5076880}, "trend_line": 11.9391, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.312945, "activity_20": 11.748781, "activity_30": 11.876488}, "trend_signal": 0, "fair_value": 9.411856, "relative_strength": -2.946262, "rate_of_change": -0.1928329540960351, "market_dynamics": -1.225574, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.036, "high": 11.108, "low": 10.696, "close": 10.726, "volume": 1505623}, "trend_line": 11.913333, "activity_lines": {"activity_5": 10.801733, "activity_10": 11.143273, "activity_20": 11.6278, "activity_30": 11.798224}, "trend_signal": 0, "fair_value": 9.427022, "relative_strength": -6.198972, "rate_of_change": -0.21582028796140493, "market_dynamics": -1.223988, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.586, "high": 11.254, "low": 10.526, "close": 11.178, "volume": 2314490}, "trend_line": 11.898067, "activity_lines": {"activity_5": 10.878133, "activity_10": 11.087055, "activity_20": 11.557495, "activity_30": 11.750783}, "trend_signal": 0, "fair_value": 9.446388, "relative_strength": -3.963009, "rate_of_change": -0.12814214124628637, "market_dynamics": -1.190526, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.244, "high": 11.6, "low": 11.066, "close": 11.58, "volume": 2135370}, "trend_line": 11.899133, "activity_lines": {"activity_5": 11.1092, "activity_10": 11.129491, "activity_20": 11.531781, "activity_30": 11.730262}, "trend_signal": 0, "fair_value": 9.469766, "relative_strength": -2.732965, "rate_of_change": 0.008959438537382299, "market_dynamics": -1.126301, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.516, "high": 11.646, "low": 11.4139, "close": 11.59, "volume": 2309016}, "trend_line": 11.892733, "activity_lines": {"activity_5": 11.3288, "activity_10": 11.190618, "activity_20": 11.511067, "activity_30": 11.710318}, "trend_signal": 0, "fair_value": 9.494535, "relative_strength": -2.328349, "rate_of_change": -0.05378543125789981, "market_dynamics": -0.989796, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.888, "high": 12.188, "low": 11.8578, "close": 12.17, "volume": 4543273}, "trend_line": 11.902267, "activity_lines": {"activity_5": 11.6688, "activity_10": 11.365309, "activity_20": 11.54861, "activity_30": 11.728206}, "trend_signal": 0, "fair_value": 9.524837, "relative_strength": 0.836721, "rate_of_change": 0.08016660257991477, "market_dynamics": -0.555939, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.076, "high": 12.224, "low": 11.778, "close": 11.888, "volume": 3702909}, "trend_line": 11.9034, "activity_lines": {"activity_5": 11.8152, "activity_10": 11.477891, "activity_20": 11.559629, "activity_30": 11.727286}, "trend_signal": 0, "fair_value": 9.550285, "relative_strength": -1.984515, "rate_of_change": 0.009519194956720298, "market_dynamics": -0.214298, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.042, "high": 12.33, "low": 12.0152, "close": 12.092, "volume": 2473597}, "trend_line": 11.9172, "activity_lines": {"activity_5": 11.952133, "activity_10": 11.619164, "activity_20": 11.591352, "activity_30": 11.739454}, "trend_signal": 0, "fair_value": 9.577433, "relative_strength": -1.075956, "rate_of_change": 0.11593326276525878, "market_dynamics": 0.072984, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.048, "high": 12.37, "low": 12.0131, "close": 12.324, "volume": 3290090}, "trend_line": 11.920667, "activity_lines": {"activity_5": 12.105467, "activity_10": 11.791636, "activity_20": 11.644486, "activity_30": 11.765699}, "trend_signal": 0, "fair_value": 9.608465, "relative_strength": -0.045284, "rate_of_change": 0.02909240425603794, "market_dynamics": 0.392451, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.334, "high": 12.476, "low": 12.208, "close": 12.332, "volume": 3891336}, "trend_line": 11.932067, "activity_lines": {"activity_5": 12.211867, "activity_10": 11.948, "activity_20": 11.698371, "activity_30": 11.792237}, "trend_signal": 0, "fair_value": 9.642151, "relative_strength": -0.193741, "rate_of_change": 0.09563223265946509, "market_dynamics": 0.534728, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.302, "high": 12.424, "low": 12.156, "close": 12.282, "volume": 2139905}, "trend_line": 11.936267, "activity_lines": {"activity_5": 12.252133, "activity_10": 12.061891, "activity_20": 11.748743, "activity_30": 11.814813}, "trend_signal": 0, "fair_value": 9.672763, "relative_strength": 0.176577, "rate_of_change": 0.035199265977980766, "market_dynamics": 0.629907, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.228, "high": 12.734, "low": 12.216, "close": 12.734, "volume": 1475993}, "trend_line": 11.9498, "activity_lines": {"activity_5": 12.4356, "activity_10": 12.228764, "activity_20": 11.843629, "activity_30": 11.86628}, "trend_signal": 0, "fair_value": 9.707724, "relative_strength": 3.455282, "rate_of_change": 0.11337715552105952, "market_dynamics": 0.716101, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.776, "high": 12.936, "low": 12.724, "close": 12.85, "volume": 2049261}, "trend_line": 11.9614, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.380218, "activity_20": 11.94819, "activity_30": 11.924357}, "trend_signal": 0, "fair_value": 9.741423, "relative_strength": 3.988529, "rate_of_change": 0.09707275435571817, "market_dynamics": 0.729005, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.866, "high": 12.926, "low": 12.796, "close": 12.884, "volume": 2396781}, "trend_line": 11.976533, "activity_lines": {"activity_5": 12.727867, "activity_10": 12.507455, "activity_20": 12.054724, "activity_30": 11.98388}, "trend_signal": 1, "fair_value": 9.776131, "relative_strength": 2.800788, "rate_of_change": 0.1265152908522456, "market_dynamics": 0.720996, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.802, "high": 13.022, "low": 12.7937, "close": 12.988, "volume": 1753767}, "trend_line": 12.002, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.629891, "activity_20": 12.169371, "activity_30": 12.049135}, "trend_signal": 1, "fair_value": 9.809917, "relative_strength": 2.929792, "rate_of_change": 0.21264083687658852, "market_dynamics": 0.784924, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0255, "high": 13.17, "low": 12.9484, "close": 13.168, "volume": 2223324}, "trend_line": 12.032933, "activity_lines": {"activity_5": 12.991867, "activity_10": 12.759636, "activity_20": 12.296629, "activity_30": 12.124361}, "trend_signal": 1, "fair_value": 9.843603, "relative_strength": 2.722049, "rate_of_change": 0.2577320446592169, "market_dynamics": 0.880522, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.248, "high": 13.3015, "low": 12.816, "close": 12.86, "volume": 2424440}, "trend_line": 12.0564, "activity_lines": {"activity_5": 12.970267, "activity_10": 12.815236, "activity_20": 12.386962, "activity_30": 12.17772}, "trend_signal": 1, "fair_value": 9.874731, "relative_strength": 0.739151, "rate_of_change": 0.19502310866353303, "market_dynamics": 0.918335, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.908, "high": 13.218, "low": 12.908, "close": 13.166, "volume": 1969449}, "trend_line": 12.097, "activity_lines": {"activity_5": 13.042267, "activity_10": 12.9088, "activity_20": 12.49961, "activity_30": 12.249308}, "trend_signal": 1, "fair_value": 9.906179, "relative_strength": 2.6402, "rate_of_change": 0.33675060548753794, "market_dynamics": 0.941976, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.228, "high": 13.408, "low": 13.1529, "close": 13.336, "volume": 3067147}, "trend_line": 12.1308, "activity_lines": {"activity_5": 13.149867, "activity_10": 13.013745, "activity_20": 12.620457, "activity_30": 12.329243}, "trend_signal": 1, "fair_value": 9.939154, "relative_strength": 3.311922, "rate_of_change": 0.2794081177151456, "market_dynamics": 1.150628, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.334, "high": 13.374, "low": 13.066, "close": 13.374, "volume": 2350119}, "trend_line": 12.1568, "activity_lines": {"activity_5": 13.24, "activity_10": 13.1072, "activity_20": 12.735505, "activity_30": 12.409449}, "trend_signal": 1, "fair_value": 9.973878, "relative_strength": 1.483527, "rate_of_change": 0.21433046460249777, "market_dynamics": 1.221503, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.276, "high": 13.434, "low": 13.264, "close": 13.328, "volume": 1269475}, "trend_line": 12.1814, "activity_lines": {"activity_5": 13.289067, "activity_10": 13.173345, "activity_20": 12.832467, "activity_30": 12.485011}, "trend_signal": 1, "fair_value": 10.009679, "relative_strength": 2.467579, "rate_of_change": 0.20235588312713468, "market_dynamics": 1.299481, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.336, "high": 13.512, "low": 13.142, "close": 13.376, "volume": 11494221}, "trend_line": 12.2124, "activity_lines": {"activity_5": 13.343467, "activity_10": 13.2292, "activity_20": 12.921371, "activity_30": 12.562082}, "trend_signal": 1, "fair_value": 10.045026, "relative_strength": 2.437784, "rate_of_change": 0.2544863480388181, "market_dynamics": 1.470061, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.426, "high": 13.654, "low": 13.414, "close": 13.644, "volume": 2239557}, "trend_line": 12.247733, "activity_lines": {"activity_5": 13.4528, "activity_10": 13.322109, "activity_20": 13.023181, "activity_30": 12.654443}, "trend_signal": 1, "fair_value": 10.084737, "relative_strength": 3.510656, "rate_of_change": 0.28932069044577324, "market_dynamics": 1.405492, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.662, "high": 13.818, "low": 13.642, "close": 13.764, "volume": 2004754}, "trend_line": 12.2896, "activity_lines": {"activity_5": 13.570267, "activity_10": 13.4224, "activity_20": 13.124676, "activity_30": 12.752267}, "trend_signal": 1, "fair_value": 10.12725, "relative_strength": 5.038767, "rate_of_change": 0.3418346889175317, "market_dynamics": 1.415561, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.81, "high": 13.916, "low": 13.624, "close": 13.722, "volume": 2663096}, "trend_line": 12.3458, "activity_lines": {"activity_5": 13.6452, "activity_10": 13.499055, "activity_20": 13.211771, "activity_30": 12.84468}, "trend_signal": 1, "fair_value": 10.169686, "relative_strength": 3.838562, "rate_of_change": 0.4572972269235815, "market_dynamics": 1.38561, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.828, "high": 14.004, "low": 13.6608, "close": 13.988, "volume": 3742731}, "trend_line": 12.426267, "activity_lines": {"activity_5": 13.7856, "activity_10": 13.610727, "activity_20": 13.314048, "activity_30": 12.950628}, "trend_signal": 1, "fair_value": 10.214038, "relative_strength": 3.437807, "rate_of_change": 0.6517763125921263, "market_dynamics": 1.301225, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.994, "high": 14.03, "low": 13.7554, "close": 13.766, "volume": 2294180}, "trend_line": 12.504267, "activity_lines": {"activity_5": 13.808, "activity_10": 13.667127, "activity_20": 13.386524, "activity_30": 13.037062}, "trend_signal": 1, "fair_value": 10.257596, "relative_strength": 2.439835, "rate_of_change": 0.6277025916150134, "market_dynamics": 1.108645, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.79, "high": 13.95, "low": 13.552, "close": 13.716, "volume": 3144717}, "trend_line": 12.578533, "activity_lines": {"activity_5": 13.787733, "activity_10": 13.697964, "activity_20": 13.445295, "activity_30": 13.115239}, "trend_signal": 1, "fair_value": 10.300006, "relative_strength": 2.80158, "rate_of_change": 0.5939252576740381, "market_dynamics": 0.863294, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.884, "high": 14.0912, "low": 13.856, "close": 14.0912, "volume": 1956723}, "trend_line": 12.66964, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.787018, "activity_20": 13.532067, "activity_30": 13.21283}, "trend_signal": 1, "fair_value": 10.342777, "relative_strength": 2.394518, "rate_of_change": 0.7243054496100552, "market_dynamics": 0.791523, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.226, "high": 14.4, "low": 14.2, "close": 14.23, "volume": 4464097}, "trend_line": 12.794107, "activity_lines": {"activity_5": 14.012187, "activity_10": 13.887578, "activity_20": 13.623642, "activity_30": 13.313498}, "trend_signal": 1, "fair_value": 10.388213, "relative_strength": 2.589975, "rate_of_change": 0.9824036042065994, "market_dynamics": 0.736418, "expectation": {"probability": 62.7835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.248, "high": 14.322, "low": 13.78, "close": 13.81, "volume": 7682806}, "trend_line": 12.898573, "activity_lines": {"activity_5": 13.962773, "activity_10": 13.896211, "activity_20": 13.666179, "activity_30": 13.37904}, "trend_signal": 1, "fair_value": 10.428033, "relative_strength": 0.036795, "rate_of_change": 0.816516541560895, "market_dynamics": 0.692538, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.094, "high": 14.2939, "low": 13.79, "close": 14.026, "volume": 7204443}, "trend_line": 13.008573, "activity_lines": {"activity_5": 13.997227, "activity_10": 13.935353, "activity_20": 13.722011, "activity_30": 13.451777}, "trend_signal": 1, "fair_value": 10.469162, "relative_strength": 1.491655, "rate_of_change": 0.8528075159942066, "market_dynamics": 0.716267, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.056, "high": 14.074, "low": 13.478, "close": 13.624, "volume": 6188032}, "trend_line": 13.090107, "activity_lines": {"activity_5": 13.880347, "activity_10": 13.889585, "activity_20": 13.733406, "activity_30": 13.491482}, "trend_signal": 1, "fair_value": 10.506905, "relative_strength": 0.281207, "rate_of_change": 0.6267712838295142, "market_dynamics": 0.381986, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.774, "high": 14.27, "low": 13.708, "close": 14.204, "volume": 5421857}, "trend_line": 13.177573, "activity_lines": {"activity_5": 13.962933, "activity_10": 13.949636, "activity_20": 13.796352, "activity_30": 13.563346}, "trend_signal": 1, "fair_value": 10.547931, "relative_strength": 2.642253, "rate_of_change": 0.668183995745802, "market_dynamics": 0.124052, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.13, "high": 14.358, "low": 14.107, "close": 14.296, "volume": 5112540}, "trend_line": 13.267773, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.018415, "activity_20": 13.861775, "activity_30": 13.635503}, "trend_signal": 1, "fair_value": 10.590553, "relative_strength": 3.915104, "rate_of_change": 0.6844963029231512, "market_dynamics": 0.048746, "expectation": {"probability": 62.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.334, "high": 14.3857, "low": 14.176, "close": 14.176, "volume": 5114166}, "trend_line": 13.33464, "activity_lines": {"activity_5": 14.13, "activity_10": 14.054938, "activity_20": 13.909541, "activity_30": 13.694098}, "trend_signal": 1, "fair_value": 10.634014, "relative_strength": 3.274659, "rate_of_change": 0.5039805851366332, "market_dynamics": -0.093034, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.232, "high": 14.286, "low": 14.0, "close": 14.202, "volume": 4142643}, "trend_line": 13.411773, "activity_lines": {"activity_5": 14.1756, "activity_10": 14.092771, "activity_20": 13.954983, "activity_30": 13.750057}, "trend_signal": 1, "fair_value": 10.677899, "relative_strength": 0.972603, "rate_of_change": 0.5784408128003448, "market_dynamics": -0.04972, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.27, "high": 14.3847, "low": 14.2585, "close": 14.382, "volume": 6187284}, "trend_line": 13.488107, "activity_lines": {"activity_5": 14.269467, "activity_10": 14.155404, "activity_20": 14.011177, "activity_30": 13.812652}, "trend_signal": 1, "fair_value": 10.723053, "relative_strength": 2.591197, "rate_of_change": 0.5691566655653897, "market_dynamics": -0.036674, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.406, "high": 14.442, "low": 14.21, "close": 14.242, "volume": 1830266}, "trend_line": 13.55204, "activity_lines": {"activity_5": 14.266133, "activity_10": 14.180473, "activity_20": 14.048248, "activity_30": 13.86129}, "trend_signal": 1, "fair_value": 10.766847, "relative_strength": 0.835778, "rate_of_change": 0.47399535012585875, "market_dynamics": -0.241966, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.276, "high": 14.478, "low": 14.272, "close": 14.454, "volume": 6879303}, "trend_line": 13.622773, "activity_lines": {"activity_5": 14.330933, "activity_10": 14.241345, "activity_20": 14.101194, "activity_30": 13.919481}, "trend_signal": 1, "fair_value": 10.81054, "relative_strength": 0.611564, "rate_of_change": 0.521936180825917, "market_dynamics": -0.189335, "expectation": {"probability": 62.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.394, "high": 14.5762, "low": 14.29, "close": 14.414, "volume": 6239528}, "trend_line": 13.69384, "activity_lines": {"activity_5": 14.371867, "activity_10": 14.290873, "activity_20": 14.145189, "activity_30": 13.970528}, "trend_signal": 1, "fair_value": 10.854335, "relative_strength": -0.697521, "rate_of_change": 0.5216779285685764, "market_dynamics": -0.070147, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.246, "high": 14.364, "low": 14.042, "close": 14.338, "volume": 6449200}, "trend_line": 13.747307, "activity_lines": {"activity_5": 14.3716, "activity_10": 14.3156, "activity_20": 14.176773, "activity_30": 14.012087}, "trend_signal": 1, "fair_value": 10.895892, "relative_strength": -0.234583, "rate_of_change": 0.3904456310282542, "market_dynamics": -0.136972, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.306, "high": 14.522, "low": 14.21, "close": 14.338, "volume": 4101026}, "trend_line": 13.796907, "activity_lines": {"activity_5": 14.362267, "activity_10": 14.334655, "activity_20": 14.203777, "activity_30": 14.050196}, "trend_signal": 1, "fair_value": 10.935771, "relative_strength": -0.950343, "rate_of_change": 0.36079793664315396, "market_dynamics": -0.184799, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.198, "high": 14.478, "low": 13.956, "close": 14.208, "volume": 8463576}, "trend_line": 13.84104, "activity_lines": {"activity_5": 14.312533, "activity_10": 14.317091, "activity_20": 14.215095, "activity_30": 14.076718}, "trend_signal": 1, "fair_value": 10.976303, "relative_strength": -3.153761, "rate_of_change": 0.31987604178241125, "market_dynamics": -0.393693, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.286, "high": 14.422, "low": 13.97, "close": 14.098, "volume": 7041573}, "trend_line": 13.87804, "activity_lines": {"activity_5": 14.2284, "activity_10": 14.279455, "activity_20": 14.213823, "activity_30": 14.093296}, "trend_signal": 1, "fair_value": 11.016238, "relative_strength": -4.489415, "rate_of_change": 0.26732095276078105, "market_dynamics": -0.620774, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.094, "high": 14.22, "low": 13.926, "close": 14.176, "volume": 10857839}, "trend_line": 13.91164, "activity_lines": {"activity_5": 14.194, "activity_10": 14.2596, "activity_20": 14.218189, "activity_30": 14.11252}, "trend_signal": 1, "fair_value": 11.057847, "relative_strength": -5.971309, "rate_of_change": 0.24210911627290202, "market_dynamics": -0.742528, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.132, "high": 14.316, "low": 13.994, "close": 14.12, "volume": 13038101}, "trend_line": 13.95364, "activity_lines": {"activity_5": 14.1568, "activity_10": 14.229564, "activity_20": 14.216326, "activity_30": 14.125962}, "trend_signal": 1, "fair_value": 11.098392, "relative_strength": -8.172791, "rate_of_change": 0.3019054547127428, "market_dynamics": -0.562869, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.876, "high": 14.154, "low": 13.764, "close": 13.88, "volume": 9847881}, "trend_line": 13.97744, "activity_lines": {"activity_5": 14.054133, "activity_10": 14.157382, "activity_20": 14.18992, "activity_30": 14.121211}, "trend_signal": 1, "fair_value": 11.138495, "relative_strength": -4.262231, "rate_of_change": 0.17056481319569372, "market_dynamics": -0.637116, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.608, "high": 14.048, "low": 13.596, "close": 13.648, "volume": 7091108}, "trend_line": 13.98784, "activity_lines": {"activity_5": 13.904667, "activity_10": 14.052145, "activity_20": 14.140638, "activity_30": 14.099957}, "trend_signal": 0, "fair_value": 11.17704, "relative_strength": -5.654223, "rate_of_change": 0.0744056136173765, "market_dynamics": -0.747025, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.67, "high": 13.89, "low": 13.43, "close": 13.458, "volume": 4584642}, "trend_line": 13.99064, "activity_lines": {"activity_5": 13.7292, "activity_10": 13.923164, "activity_20": 14.075371, "activity_30": 14.065774}, "trend_signal": 0, "fair_value": 11.214155, "relative_strength": -3.788437, "rate_of_change": 0.020017386530018787, "market_dynamics": -0.948829, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.796, "low": 13.132, "close": 13.136, "volume": 9655773}, "trend_line": 13.98424, "activity_lines": {"activity_5": 13.489067, "activity_10": 13.753745, "activity_20": 13.983114, "activity_30": 14.010636}, "trend_signal": 0, "fair_value": 11.247399, "relative_strength": -6.56091, "rate_of_change": -0.04574486942699598, "market_dynamics": -1.180422, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.072, "high": 13.5564, "low": 13.046, "close": 13.504, "volume": 4542868}, "trend_line": 13.988507, "activity_lines": {"activity_5": 13.440933, "activity_10": 13.674473, "activity_20": 13.929114, "activity_30": 13.979652}, "trend_signal": 0, "fair_value": 11.2832, "relative_strength": -8.247667, "rate_of_change": 0.03051292025880895, "market_dynamics": -1.287247, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.536, "high": 14.0952, "low": 13.432, "close": 14.072, "volume": 2487594}, "trend_line": 14.002773, "activity_lines": {"activity_5": 13.6232, "activity_10": 13.713636, "activity_20": 13.931695, "activity_30": 13.985039}, "trend_signal": 0, "fair_value": 11.322046, "relative_strength": -5.852718, "rate_of_change": 0.10198372135067184, "market_dynamics": -1.179302, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.952, "high": 14.792, "low": 13.928, "close": 14.782, "volume": 6206745}, "trend_line": 14.036707, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.886727, "activity_20": 13.999762, "activity_30": 14.035312}, "trend_signal": 0, "fair_value": 11.365476, "relative_strength": -1.844563, "rate_of_change": 0.2423377141084866, "market_dynamics": -0.779794, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.686, "high": 14.824, "low": 14.646, "close": 14.806, "volume": 6206665}, "trend_line": 14.07284, "activity_lines": {"activity_5": 14.367867, "activity_10": 14.053745, "activity_20": 14.067362, "activity_30": 14.084944}, "trend_signal": 0, "fair_value": 11.408738, "relative_strength": 0.912559, "rate_of_change": 0.2574179257285881, "market_dynamics": -0.415115, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.834, "high": 15.0603, "low": 14.734, "close": 15.036, "volume": 6454865}, "trend_line": 14.107773, "activity_lines": {"activity_5": 14.6932, "activity_10": 14.249709, "activity_20": 14.154438, "activity_30": 14.147083}, "trend_signal": 1, "fair_value": 11.453706, "relative_strength": 2.485831, "rate_of_change": 0.24822992373963287, "market_dynamics": 0.122755, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.96, "high": 15.352, "low": 14.96, "close": 15.338, "volume": 3737509}, "trend_line": 14.160173, "activity_lines": {"activity_5": 14.992533, "activity_10": 14.484945, "activity_20": 14.266181, "activity_30": 14.226452}, "trend_signal": 1, "fair_value": 11.50054, "relative_strength": 5.673755, "rate_of_change": 0.3714264469665088, "market_dynamics": 0.518499, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.33, "high": 15.598, "low": 15.212, "close": 15.43, "volume": 2696397}, "trend_line": 14.217307, "activity_lines": {"activity_5": 15.200267, "activity_10": 14.714764, "activity_20": 14.381276, "activity_30": 14.308377}, "trend_signal": 1, "fair_value": 11.546963, "relative_strength": 6.538775, "rate_of_change": 0.4034837709962977, "market_dynamics": 0.67362, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.5783, "low": 15.196, "close": 15.57, "volume": 7024830}, "trend_line": 14.2666, "activity_lines": {"activity_5": 15.364133, "activity_10": 14.941855, "activity_20": 14.504714, "activity_30": 14.395647}, "trend_signal": 1, "fair_value": 11.594129, "relative_strength": 4.547338, "rate_of_change": 0.3467112301928943, "market_dynamics": 0.84216, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 15.8182, "low": 15.596, "close": 15.798, "volume": 5531425}, "trend_line": 14.318867, "activity_lines": {"activity_5": 15.551467, "activity_10": 15.175455, "activity_20": 14.643543, "activity_30": 14.494447}, "trend_signal": 1, "fair_value": 11.64161, "relative_strength": 6.458777, "rate_of_change": 0.36635918859433036, "market_dynamics": 0.904879, "expectation": {"probability": 62.3513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03f83418-d4f5-47ce-adf0-3d0e1b9fc4f5/", "share_image": "https://sharemaestro.com/terminal/03f83418-d4f5-47ce-adf0-3d0e1b9fc4f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}