{"ticker": {"uuid": "03fa274b-50ae-4370-ade9-ba233fbb7921", "symbol": "TCH-F172", "name": "Meitav Mutual Funds Ltd. - Etf (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F172 rose 8.21%, moving from 14,500.00 to 15,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.99 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,690.00"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.99"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16650.0, "low": 15550.0, "close": 15690.0, "volume": 116279}, "trend_line": 13316.0, "activity_lines": {"activity_5": 15735.333333, "activity_10": 15412.363636, "activity_20": 14849.904762, "activity_30": 14225.569892}, "trend_signal": 1, "fair_value": 6336.414966, "relative_strength": 12.994079, "rate_of_change": 1.491323901869647, "market_dynamics": 0.134316, "expectation": {"probability": 56.8495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 2683.0, "high": 2686.0, "low": 2657.0, "close": 2681.0, "volume": 46746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2681.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2646.0, "high": 2631.0, "low": 2542.0, "close": 2542.0, "volume": 10713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2611.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2542.0, "high": 2686.0, "low": 2626.0, "close": 2683.0, "volume": 816491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2635.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2671.0, "high": 2705.0, "low": 2646.0, "close": 2660.0, "volume": 57269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2641.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2655.0, "high": 2731.0, "low": 2635.0, "close": 2709.0, "volume": 984195}, "trend_line": null, "activity_lines": {"activity_5": 2666.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2655.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2738.0, "high": 2816.0, "low": 2725.0, "close": 2804.0, "volume": 583970}, "trend_line": null, "activity_lines": {"activity_5": 2716.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2679.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2814.0, "high": 2867.0, "low": 2782.0, "close": 2842.0, "volume": 833139}, "trend_line": null, "activity_lines": {"activity_5": 2770.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2703.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2842.0, "high": 2865.0, "low": 2820.0, "close": 2858.0, "volume": 296842}, "trend_line": null, "activity_lines": {"activity_5": 2809.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2722.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2870.0, "high": 2844.0, "low": 2781.0, "close": 2835.0, "volume": 116134}, "trend_line": null, "activity_lines": {"activity_5": 2830.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2734.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2625.0, "high": 2715.0, "low": 2592.0, "close": 2601.0, "volume": 518296}, "trend_line": null, "activity_lines": {"activity_5": 2760.466667, "activity_10": 2747.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2721.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2481.0, "high": 2565.0, "low": 2425.0, "close": 2510.0, "volume": 410496}, "trend_line": null, "activity_lines": {"activity_5": 2667.8, "activity_10": 2708.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2415.0, "high": 2423.0, "low": 2297.0, "close": 2340.0, "volume": 473431}, "trend_line": null, "activity_lines": {"activity_5": 2538.066667, "activity_10": 2642.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2672.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2360.0, "high": 2566.0, "low": 2417.0, "close": 2537.0, "volume": 164662}, "trend_line": null, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2615.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2661.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2585.0, "high": 2583.0, "low": 2465.0, "close": 2465.0, "volume": 230302}, "trend_line": null, "activity_lines": {"activity_5": 2474.266667, "activity_10": 2578.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2647.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2442.0, "high": 2532.0, "low": 2392.0, "close": 2528.0, "volume": 28195}, "trend_line": null, "activity_lines": {"activity_5": 2486.733333, "activity_10": 2556.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2639.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2527.0, "high": 2642.0, "low": 2515.0, "close": 2639.0, "volume": 67007}, "trend_line": null, "activity_lines": {"activity_5": 2541.066667, "activity_10": 2557.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2639.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2664.0, "high": 2705.0, "low": 2636.0, "close": 2684.0, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 2601.8, "activity_10": 2570.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2642.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2719.0, "high": 2808.0, "low": 2686.0, "close": 2796.0, "volume": 516162}, "trend_line": null, "activity_lines": {"activity_5": 2676.933333, "activity_10": 2605.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2800.0, "high": 2783.0, "low": 2694.0, "close": 2778.0, "volume": 303724}, "trend_line": null, "activity_lines": {"activity_5": 2728.8, "activity_10": 2639.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2657.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2763.0, "high": 2788.0, "low": 2748.0, "close": 2751.0, "volume": 98205}, "trend_line": null, "activity_lines": {"activity_5": 2750.8, "activity_10": 2669.145455, "activity_20": 2658.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 2662.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.0, "high": 2760.0, "low": 2724.0, "close": 2728.0, "volume": 33612}, "trend_line": null, "activity_lines": {"activity_5": 2750.266667, "activity_10": 2691.909091, "activity_20": 2664.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 2665.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2759.0, "high": 2866.0, "low": 2768.0, "close": 2856.0, "volume": 135034}, "trend_line": null, "activity_lines": {"activity_5": 2786.466667, "activity_10": 2733.981818, "activity_20": 2682.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 2673.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2832.0, "high": 2810.0, "low": 2772.0, "close": 2782.0, "volume": 229400}, "trend_line": null, "activity_lines": {"activity_5": 2786.533333, "activity_10": 2753.218182, "activity_20": 2692.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 2678.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2774.0, "high": 2744.0, "low": 2655.0, "close": 2707.0, "volume": 87606}, "trend_line": null, "activity_lines": {"activity_5": 2762.533333, "activity_10": 2754.363636, "activity_20": 2694.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 2679.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2710.0, "high": 2723.0, "low": 2656.0, "close": 2720.0, "volume": 270577}, "trend_line": null, "activity_lines": {"activity_5": 2747.6, "activity_10": 2753.472727, "activity_20": 2697.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 2681.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2726.0, "high": 2790.0, "low": 2705.0, "close": 2760.0, "volume": 55208}, "trend_line": null, "activity_lines": {"activity_5": 2748.066667, "activity_10": 2756.363636, "activity_20": 2704.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 2684.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2773.0, "high": 2842.0, "low": 2770.0, "close": 2823.0, "volume": 21509}, "trend_line": null, "activity_lines": {"activity_5": 2767.4, "activity_10": 2768.509091, "activity_20": 2717.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 2689.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2786.0, "high": 2878.0, "low": 2824.0, "close": 2874.0, "volume": 10034}, "trend_line": null, "activity_lines": {"activity_5": 2805.933333, "activity_10": 2787.4, "activity_20": 2735.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2696.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2878.0, "high": 2868.0, "low": 2826.0, "close": 2867.0, "volume": 77614}, "trend_line": null, "activity_lines": {"activity_5": 2836.0, "activity_10": 2803.6, "activity_20": 2752.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724857, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2935.0, "high": 3145.0, "low": 2964.0, "close": 3120.0, "volume": 299577}, "trend_line": 2716.0, "activity_lines": {"activity_5": 2939.733333, "activity_10": 2864.181818, "activity_20": 2793.82381, "activity_30": 2753.675269}, "trend_signal": 1, "fair_value": 2716.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30583, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3147.0, "high": 3138.0, "low": 3066.0, "close": 3081.0, "volume": 88171}, "trend_line": 2729.333333, "activity_lines": {"activity_5": 3003.8, "activity_10": 2910.963636, "activity_20": 2828.847619, "activity_30": 2777.223656}, "trend_signal": 1, "fair_value": 2727.774194, "relative_strength": null, "rate_of_change": 0.4909180044182636, "market_dynamics": 1.597366, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3042.0, "high": 3083.0, "low": 2976.0, "close": 2994.0, "volume": 75755}, "trend_line": 2744.4, "activity_lines": {"activity_5": 3017.466667, "activity_10": 2935.509091, "activity_20": 2852.866667, "activity_30": 2794.298925}, "trend_signal": 1, "fair_value": 2736.09375, "relative_strength": null, "rate_of_change": 0.5520273693883785, "market_dynamics": 1.680029, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3010.0, "high": 3185.0, "low": 3034.0, "close": 3170.0, "volume": 45647}, "trend_line": 2760.633333, "activity_lines": {"activity_5": 3078.4, "activity_10": 2989.545455, "activity_20": 2890.533333, "activity_30": 2821.756989}, "trend_signal": 1, "fair_value": 2749.242424, "relative_strength": null, "rate_of_change": 0.5915075426322741, "market_dynamics": 1.861873, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3170.0, "high": 3180.0, "low": 3089.0, "close": 3091.0, "volume": 152681}, "trend_line": 2775.0, "activity_lines": {"activity_5": 3093.266667, "activity_10": 3022.163636, "activity_20": 2917.661905, "activity_30": 2843.070968}, "trend_signal": 1, "fair_value": 2759.294118, "relative_strength": null, "rate_of_change": 0.520411994894933, "market_dynamics": 1.71335, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3088.0, "high": 3158.0, "low": 3062.0, "close": 3107.0, "volume": 935784}, "trend_line": 2788.266667, "activity_lines": {"activity_5": 3098.533333, "activity_10": 3050.709091, "activity_20": 2943.333333, "activity_30": 2864.490323}, "trend_signal": 1, "fair_value": 2769.228571, "relative_strength": null, "rate_of_change": 0.4780780900900854, "market_dynamics": 1.743859, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3099.0, "high": 3183.0, "low": 3028.0, "close": 3060.0, "volume": 698152}, "trend_line": 2796.8, "activity_lines": {"activity_5": 3089.0, "activity_10": 3063.672727, "activity_20": 2961.771429, "activity_30": 2882.021505}, "trend_signal": 1, "fair_value": 2777.305556, "relative_strength": null, "rate_of_change": 0.3060443644431486, "market_dynamics": 1.797821, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3020.0, "high": 3069.0, "low": 2902.0, "close": 2920.0, "volume": 43627}, "trend_line": 2799.4, "activity_lines": {"activity_5": 3034.2, "activity_10": 3045.727273, "activity_20": 2964.871429, "activity_30": 2889.969892}, "trend_signal": 1, "fair_value": 2781.162162, "relative_strength": null, "rate_of_change": 0.09296338672768553, "market_dynamics": 1.361806, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2949.0, "high": 2993.0, "low": 2948.0, "close": 2980.0, "volume": 15128}, "trend_line": 2803.466667, "activity_lines": {"activity_5": 3004.333333, "activity_10": 3036.927273, "activity_20": 2972.561905, "activity_30": 2901.621505}, "trend_signal": 1, "fair_value": 2786.394737, "relative_strength": null, "rate_of_change": 0.14526923626491578, "market_dynamics": 0.940743, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2980.0, "high": 3030.0, "low": 2994.0, "close": 3029.0, "volume": 38642}, "trend_line": 2809.933333, "activity_lines": {"activity_5": 3003.466667, "activity_10": 3035.109091, "activity_20": 2984.042857, "activity_30": 2916.172043}, "trend_signal": 1, "fair_value": 2792.615385, "relative_strength": null, "rate_of_change": 0.23066676968625446, "market_dynamics": 0.436451, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3023.0, "high": 3101.0, "low": 2989.0, "close": 3080.0, "volume": 542369}, "trend_line": 2825.9, "activity_lines": {"activity_5": 3023.733333, "activity_10": 3039.618182, "activity_20": 2999.185714, "activity_30": 2933.595699}, "trend_signal": 1, "fair_value": 2799.8, "relative_strength": null, "rate_of_change": 0.5682222710584195, "market_dynamics": 0.168384, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3074.0, "high": 3112.0, "low": 3026.0, "close": 3027.0, "volume": 309934}, "trend_line": 2843.133333, "activity_lines": {"activity_5": 3028.133333, "activity_10": 3035.218182, "activity_20": 3007.714286, "activity_30": 2946.569892}, "trend_signal": 1, "fair_value": 2805.341463, "relative_strength": null, "rate_of_change": 0.6098352029441994, "market_dynamics": 0.097524, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2948.0, "high": 2988.0, "low": 2852.0, "close": 2858.0, "volume": 139099}, "trend_line": 2860.4, "activity_lines": {"activity_5": 2978.4, "activity_10": 3001.072727, "activity_20": 2998.72381, "activity_30": 2947.529032}, "trend_signal": 1, "fair_value": 2806.595238, "relative_strength": null, "rate_of_change": 0.6073111942935343, "market_dynamics": -0.077229, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2860.0, "high": 2933.0, "low": 2825.0, "close": 2929.0, "volume": 26736}, "trend_line": 2873.466667, "activity_lines": {"activity_5": 2956.466667, "activity_10": 2982.309091, "activity_20": 2996.485714, "activity_30": 2951.954839}, "trend_signal": 1, "fair_value": 2809.44186, "relative_strength": null, "rate_of_change": 0.45681257866032904, "market_dynamics": -0.244053, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2952.0, "high": 2991.0, "low": 2791.0, "close": 2797.0, "volume": 109070}, "trend_line": 2884.533333, "activity_lines": {"activity_5": 2893.933333, "activity_10": 2943.927273, "activity_20": 2980.97619, "activity_30": 2947.021505}, "trend_signal": 1, "fair_value": 2809.159091, "relative_strength": null, "rate_of_change": 0.38513291722133325, "market_dynamics": -0.528827, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2777.0, "high": 2816.0, "low": 2792.0, "close": 2799.0, "volume": 4201}, "trend_line": 2893.566667, "activity_lines": {"activity_5": 2847.533333, "activity_10": 2911.254545, "activity_20": 2965.228571, "activity_30": 2941.503226}, "trend_signal": 0, "fair_value": 2808.933333, "relative_strength": null, "rate_of_change": 0.31316448649269935, "market_dynamics": -0.675926, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2787.0, "high": 2843.0, "low": 2769.0, "close": 2790.0, "volume": 44815}, "trend_line": 2898.6, "activity_lines": {"activity_5": 2816.866667, "activity_10": 2882.545455, "activity_20": 2948.247619, "activity_30": 2934.821505}, "trend_signal": 0, "fair_value": 2808.521739, "relative_strength": null, "rate_of_change": 0.17394909394703284, "market_dynamics": -0.688813, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2785.0, "high": 2831.0, "low": 2748.0, "close": 2751.0, "volume": 114714}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 2789.0, "activity_10": 2851.654545, "activity_20": 2927.409524, "activity_30": 2925.298925}, "trend_signal": 0, "fair_value": 2807.297872, "relative_strength": null, "rate_of_change": 0.07704867867246705, "market_dynamics": -0.693182, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2746.0, "high": 2911.0, "low": 2740.0, "close": 2911.0, "volume": 150964}, "trend_line": 2904.666667, "activity_lines": {"activity_5": 2821.6, "activity_10": 2852.927273, "activity_20": 2922.152381, "activity_30": 2925.954839}, "trend_signal": 0, "fair_value": 2809.458333, "relative_strength": null, "rate_of_change": 0.13214595807321147, "market_dynamics": -0.662142, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3034.0, "high": 3077.0, "low": 2990.0, "close": 3069.0, "volume": 125846}, "trend_line": 2914.366667, "activity_lines": {"activity_5": 2908.066667, "activity_10": 2884.181818, "activity_20": 2931.766667, "activity_30": 2936.556989}, "trend_signal": 0, "fair_value": 2814.755102, "relative_strength": null, "rate_of_change": 0.3339453752198761, "market_dynamics": -0.478198, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3045.0, "high": 3108.0, "low": 3062.0, "close": 3103.0, "volume": 491639}, "trend_line": 2926.1, "activity_lines": {"activity_5": 2987.733333, "activity_10": 2920.890909, "activity_20": 2943.657143, "activity_30": 2948.726882}, "trend_signal": 0, "fair_value": 2820.52, "relative_strength": null, "rate_of_change": 0.40260318417923113, "market_dynamics": -0.140611, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3086.0, "high": 3185.0, "low": 3101.0, "close": 3139.0, "volume": 48729}, "trend_line": 2939.8, "activity_lines": {"activity_5": 3059.133333, "activity_10": 2963.727273, "activity_20": 2959.057143, "activity_30": 2962.462366}, "trend_signal": 1, "fair_value": 2826.764706, "relative_strength": null, "rate_of_change": 0.46819999316497296, "market_dynamics": 0.13316, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3076.0, "high": 3050.0, "low": 2925.0, "close": 2935.0, "volume": 56480}, "trend_line": 2942.433333, "activity_lines": {"activity_5": 3039.266667, "activity_10": 2967.436364, "activity_20": 2954.752381, "activity_30": 2962.152688}, "trend_signal": 1, "fair_value": 2828.846154, "relative_strength": -1.547454, "rate_of_change": 0.0895752432138161, "market_dynamics": 0.22014, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2914.0, "high": 3020.0, "low": 2850.0, "close": 2996.0, "volume": 19625}, "trend_line": 2949.566667, "activity_lines": {"activity_5": 3027.466667, "activity_10": 2980.836364, "activity_20": 2956.538095, "activity_30": 2965.608602}, "trend_signal": 1, "fair_value": 2832.0, "relative_strength": -0.718291, "rate_of_change": 0.2424297577110171, "market_dynamics": 0.198879, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3019.0, "high": 3068.0, "low": 2962.0, "close": 3044.0, "volume": 125690}, "trend_line": 2960.8, "activity_lines": {"activity_5": 3026.0, "activity_10": 3001.745455, "activity_20": 2963.72381, "activity_30": 2971.701075}, "trend_signal": 1, "fair_value": 2835.925926, "relative_strength": -1.656602, "rate_of_change": 0.38084689272087335, "market_dynamics": 0.106137, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3068.0, "high": 3121.0, "low": 3007.0, "close": 3019.0, "volume": 18669}, "trend_line": 2970.766667, "activity_lines": {"activity_5": 3017.866667, "activity_10": 3013.618182, "activity_20": 2968.752381, "activity_30": 2975.455914}, "trend_signal": 0, "fair_value": 2839.254545, "relative_strength": -2.294964, "rate_of_change": 0.3366207443933966, "market_dynamics": 0.031482, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3083.0, "high": 3177.0, "low": 3118.0, "close": 3169.0, "volume": 19620}, "trend_line": 2984.4, "activity_lines": {"activity_5": 3065.333333, "activity_10": 3048.763636, "activity_20": 2988.485714, "activity_30": 2988.245161}, "trend_signal": 1, "fair_value": 2845.142857, "relative_strength": 0.413709, "rate_of_change": 0.45891631784625186, "market_dynamics": 0.253624, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3132.0, "high": 3198.0, "low": 3122.0, "close": 3180.0, "volume": 21741}, "trend_line": 2996.3, "activity_lines": {"activity_5": 3114.466667, "activity_10": 3079.018182, "activity_20": 3008.747619, "activity_30": 3000.864516}, "trend_signal": 1, "fair_value": 2851.017544, "relative_strength": 1.724279, "rate_of_change": 0.39874011526605313, "market_dynamics": 0.436431, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3163.0, "high": 3230.0, "low": 3160.0, "close": 3224.0, "volume": 566570}, "trend_line": 3007.966667, "activity_lines": {"activity_5": 3161.933333, "activity_10": 3109.472727, "activity_20": 3031.961905, "activity_30": 3015.554839}, "trend_signal": 1, "fair_value": 2857.448276, "relative_strength": 3.943068, "rate_of_change": 0.38936912191702966, "market_dynamics": 0.719985, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3212.0, "high": 3212.0, "low": 3105.0, "close": 3106.0, "volume": 1028089}, "trend_line": 3015.933333, "activity_lines": {"activity_5": 3154.866667, "activity_10": 3112.781818, "activity_20": 3042.77619, "activity_30": 3021.87957}, "trend_signal": 1, "fair_value": 2861.661017, "relative_strength": 3.368265, "rate_of_change": 0.26485220356332506, "market_dynamics": 0.943023, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3137.0, "high": 3342.0, "low": 3133.0, "close": 3334.0, "volume": 712381}, "trend_line": 3023.066667, "activity_lines": {"activity_5": 3219.666667, "activity_10": 3156.872727, "activity_20": 3074.938095, "activity_30": 3042.4}, "trend_signal": 1, "fair_value": 2869.533333, "relative_strength": 5.270615, "rate_of_change": 0.2365216074887324, "market_dynamics": 1.157493, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3386.0, "high": 3402.0, "low": 3320.0, "close": 3373.0, "volume": 8109}, "trend_line": 3032.8, "activity_lines": {"activity_5": 3276.466667, "activity_10": 3203.854545, "activity_20": 3109.604762, "activity_30": 3064.976344}, "trend_signal": 1, "fair_value": 2877.786885, "relative_strength": 6.533211, "rate_of_change": 0.3219688505797722, "market_dynamics": 1.328483, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3280.0, "high": 3340.0, "low": 3262.0, "close": 3340.0, "volume": 53987}, "trend_line": 3044.333333, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3240.581818, "activity_20": 3139.480952, "activity_30": 3084.795699}, "trend_signal": 1, "fair_value": 2885.241935, "relative_strength": 5.383884, "rate_of_change": 0.38028663281455605, "market_dynamics": 1.277064, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3349.0, "high": 3407.0, "low": 3340.0, "close": 3357.0, "volume": 8794}, "trend_line": 3050.566667, "activity_lines": {"activity_5": 3335.866667, "activity_10": 3273.036364, "activity_20": 3168.680952, "activity_30": 3104.967742}, "trend_signal": 1, "fair_value": 2892.730159, "relative_strength": 3.664136, "rate_of_change": 0.20475202016914001, "market_dynamics": 1.284038, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3505.0, "high": 3514.0, "low": 3437.0, "close": 3445.0, "volume": 22955}, "trend_line": 3062.366667, "activity_lines": {"activity_5": 3383.533333, "activity_10": 3314.927273, "activity_20": 3204.22381, "activity_30": 3130.415054}, "trend_signal": 1, "fair_value": 2901.359375, "relative_strength": 5.299906, "rate_of_change": 0.38681337889278544, "market_dynamics": 1.238304, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3520.0, "high": 3727.0, "low": 3490.0, "close": 3690.0, "volume": 154174}, "trend_line": 3081.8, "activity_lines": {"activity_5": 3490.266667, "activity_10": 3394.072727, "activity_20": 3260.014286, "activity_30": 3170.907527}, "trend_signal": 1, "fair_value": 2913.492308, "relative_strength": 10.066172, "rate_of_change": 0.63458544038549, "market_dynamics": 1.405267, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3711.0, "high": 3789.0, "low": 3704.0, "close": 3787.0, "volume": 97239}, "trend_line": 3106.033333, "activity_lines": {"activity_5": 3605.6, "activity_10": 3478.654545, "activity_20": 3320.8, "activity_30": 3216.404301}, "trend_signal": 1, "fair_value": 2926.727273, "relative_strength": 11.286951, "rate_of_change": 0.7863369783892425, "market_dynamics": 1.656559, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3860.0, "high": 3924.0, "low": 3829.0, "close": 3906.0, "volume": 267809}, "trend_line": 3138.9, "activity_lines": {"activity_5": 3733.0, "activity_10": 3573.636364, "activity_20": 3388.171429, "activity_30": 3268.015054}, "trend_signal": 1, "fair_value": 2941.343284, "relative_strength": 12.519864, "rate_of_change": 1.0581556434314106, "market_dynamics": 1.977902, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4010.0, "high": 4080.0, "low": 3945.0, "close": 3947.0, "volume": 243088}, "trend_line": 3171.133333, "activity_lines": {"activity_5": 3836.333333, "activity_10": 3662.872727, "activity_20": 3453.947619, "activity_30": 3320.150538}, "trend_signal": 1, "fair_value": 2956.132353, "relative_strength": 13.737927, "rate_of_change": 1.0268990092070511, "market_dynamics": 2.195625, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4025.0, "high": 4095.0, "low": 4012.0, "close": 4027.0, "volume": 227620}, "trend_line": 3204.4, "activity_lines": {"activity_5": 3927.0, "activity_10": 3753.509091, "activity_20": 3522.409524, "activity_30": 3375.367742}, "trend_signal": 1, "fair_value": 2971.652174, "relative_strength": 15.575026, "rate_of_change": 1.0490466185642364, "market_dynamics": 2.2513, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4086.0, "high": 4220.0, "low": 4067.0, "close": 4208.0, "volume": 133854}, "trend_line": 3242.0, "activity_lines": {"activity_5": 4039.2, "activity_10": 3860.309091, "activity_20": 3603.547619, "activity_30": 3440.116129}, "trend_signal": 1, "fair_value": 2989.314286, "relative_strength": 17.200409, "rate_of_change": 1.1733865934340253, "market_dynamics": 2.250786, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4307.0, "high": 4565.0, "low": 4285.0, "close": 4520.0, "volume": 226000}, "trend_line": 3291.766667, "activity_lines": {"activity_5": 4220.866667, "activity_10": 4007.945455, "activity_20": 3709.138095, "activity_30": 3522.567742}, "trend_signal": 1, "fair_value": 3010.873239, "relative_strength": 24.680604, "rate_of_change": 1.5350606724244253, "market_dynamics": 2.243168, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4451.0, "high": 4612.0, "low": 4442.0, "close": 4472.0, "volume": 448829}, "trend_line": 3345.566667, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4126.0, "activity_20": 3803.580952, "activity_30": 3598.711828}, "trend_signal": 1, "fair_value": 3031.166667, "relative_strength": 21.07654, "rate_of_change": 1.6343807275085998, "market_dynamics": 2.26171, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4504.0, "high": 4560.0, "low": 4392.0, "close": 4398.0, "volume": 181378}, "trend_line": 3394.533333, "activity_lines": {"activity_5": 4392.066667, "activity_10": 4210.018182, "activity_20": 3883.657143, "activity_30": 3666.610753}, "trend_signal": 1, "fair_value": 3049.890411, "relative_strength": 17.757267, "rate_of_change": 1.463628463392979, "market_dynamics": 2.195068, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4419.0, "high": 4653.0, "low": 4398.0, "close": 4608.0, "volume": 209224}, "trend_line": 3454.9, "activity_lines": {"activity_5": 4486.4, "activity_10": 4313.290909, "activity_20": 3977.057143, "activity_30": 3744.898925}, "trend_signal": 1, "fair_value": 3070.945946, "relative_strength": 21.042607, "rate_of_change": 1.7783495131170137, "market_dynamics": 2.198334, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4787.0, "high": 4820.0, "low": 4706.0, "close": 4749.0, "volume": 327688}, "trend_line": 3519.9, "activity_lines": {"activity_5": 4589.0, "activity_10": 4421.054545, "activity_20": 4076.438095, "activity_30": 3828.389247}, "trend_signal": 1, "fair_value": 3093.32, "relative_strength": 22.253949, "rate_of_change": 1.881385857767229, "market_dynamics": 2.242332, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4830.0, "high": 5037.0, "low": 4805.0, "close": 5006.0, "volume": 490347}, "trend_line": 3593.766667, "activity_lines": {"activity_5": 4741.2, "activity_10": 4556.290909, "activity_20": 4192.057143, "activity_30": 3924.266667}, "trend_signal": 1, "fair_value": 3118.486842, "relative_strength": 24.264416, "rate_of_change": 2.0985444756953258, "market_dynamics": 2.322476, "expectation": {"probability": 64.9756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5085.0, "high": 5090.0, "low": 4913.0, "close": 4925.0, "volume": 350249}, "trend_line": 3666.233333, "activity_lines": {"activity_5": 4834.0, "activity_10": 4654.636364, "activity_20": 4291.214286, "activity_30": 4010.152688}, "trend_signal": 1, "fair_value": 3141.948052, "relative_strength": 21.940228, "rate_of_change": 2.016454397705622, "market_dynamics": 2.413621, "expectation": {"probability": 66.0825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4931.0, "high": 5142.0, "low": 4800.0, "close": 5067.0, "volume": 164797}, "trend_line": 3738.1, "activity_lines": {"activity_5": 4943.933333, "activity_10": 4760.272727, "activity_20": 4395.585714, "activity_30": 4100.524731}, "trend_signal": 1, "fair_value": 3166.628205, "relative_strength": 28.146859, "rate_of_change": 1.96023167301228, "market_dynamics": 2.341405, "expectation": {"probability": 64.1214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5100.0, "high": 5394.0, "low": 5000.0, "close": 5335.0, "volume": 253395}, "trend_line": 3813.633333, "activity_lines": {"activity_5": 5098.6, "activity_10": 4894.272727, "activity_20": 4516.704762, "activity_30": 4203.550538}, "trend_signal": 1, "fair_value": 3194.075949, "relative_strength": 30.811424, "rate_of_change": 2.020634359701461, "market_dynamics": 2.224622, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5340.0, "high": 5391.0, "low": 5215.0, "close": 5320.0, "volume": 213348}, "trend_line": 3887.533333, "activity_lines": {"activity_5": 5199.8, "activity_10": 5001.763636, "activity_20": 4625.780952, "activity_30": 4300.735484}, "trend_signal": 1, "fair_value": 3220.65, "relative_strength": 30.005263, "rate_of_change": 1.9377846150160978, "market_dynamics": 2.037831, "expectation": {"probability": 66.2868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5394.0, "high": 5476.0, "low": 5330.0, "close": 5374.0, "volume": 165949}, "trend_line": 3962.033333, "activity_lines": {"activity_5": 5280.933333, "activity_10": 5098.854545, "activity_20": 4730.542857, "activity_30": 4396.636559}, "trend_signal": 1, "fair_value": 3247.234568, "relative_strength": 29.554595, "rate_of_change": 1.9163822819882688, "market_dynamics": 1.908077, "expectation": {"probability": 64.1702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5320.0, "high": 5337.0, "low": 5212.0, "close": 5304.0, "volume": 119033}, "trend_line": 4041.0, "activity_lines": {"activity_5": 5314.2, "activity_10": 5167.690909, "activity_20": 4819.109524, "activity_30": 4483.215054}, "trend_signal": 1, "fair_value": 3272.317073, "relative_strength": 29.372496, "rate_of_change": 1.9930843676221073, "market_dynamics": 1.847711, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5300.0, "high": 5464.0, "low": 5255.0, "close": 5299.0, "volume": 570197}, "trend_line": 4117.766667, "activity_lines": {"activity_5": 5320.533333, "activity_10": 5220.490909, "activity_20": 4897.847619, "activity_30": 4564.376344}, "trend_signal": 1, "fair_value": 3296.73494, "relative_strength": 28.552274, "rate_of_change": 1.899694803266515, "market_dynamics": 1.825174, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5384.0, "high": 5729.0, "low": 5199.0, "close": 5723.0, "volume": 1186738}, "trend_line": 4207.066667, "activity_lines": {"activity_5": 5452.733333, "activity_10": 5334.0, "activity_20": 5007.719048, "activity_30": 4667.939785}, "trend_signal": 1, "fair_value": 3325.619048, "relative_strength": 35.336995, "rate_of_change": 2.1686512913821736, "market_dynamics": 1.874973, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5985.0, "high": 5993.0, "low": 5460.0, "close": 5516.0, "volume": 343217}, "trend_line": 4290.3, "activity_lines": {"activity_5": 5490.066667, "activity_10": 5389.6, "activity_20": 5087.028571, "activity_30": 4752.387097}, "trend_signal": 1, "fair_value": 3351.388235, "relative_strength": 30.025116, "rate_of_change": 1.978417258107123, "market_dynamics": 1.643237, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5119.0, "high": 5429.0, "low": 5088.0, "close": 5306.0, "volume": 373827}, "trend_line": 4361.533333, "activity_lines": {"activity_5": 5444.333333, "activity_10": 5393.072727, "activity_20": 5137.642857, "activity_30": 4817.916129}, "trend_signal": 1, "fair_value": 3374.116279, "relative_strength": 26.259708, "rate_of_change": 1.6603345453697909, "market_dynamics": 1.215635, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5324.0, "high": 5440.0, "low": 5257.0, "close": 5375.0, "volume": 87661}, "trend_line": 4434.7, "activity_lines": {"activity_5": 5426.133333, "activity_10": 5403.636364, "activity_20": 5187.595238, "activity_30": 4883.301075}, "trend_signal": 1, "fair_value": 3397.114943, "relative_strength": 27.713887, "rate_of_change": 1.6775446021794624, "market_dynamics": 0.631022, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4985.0, "high": 5353.0, "low": 4846.0, "close": 5171.0, "volume": 241410}, "trend_line": 4499.6, "activity_lines": {"activity_5": 5335.2, "activity_10": 5368.927273, "activity_20": 5211.12381, "activity_30": 4930.804301}, "trend_signal": 1, "fair_value": 3417.272727, "relative_strength": 23.662934, "rate_of_change": 1.463458633052981, "market_dynamics": -0.055454, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5243.0, "high": 5561.0, "low": 5243.0, "close": 5542.0, "volume": 123089}, "trend_line": 4580.8, "activity_lines": {"activity_5": 5376.466667, "activity_10": 5399.781818, "activity_20": 5264.157143, "activity_30": 4998.055914}, "trend_signal": 1, "fair_value": 3441.146067, "relative_strength": 27.664117, "rate_of_change": 1.8046048537647748, "market_dynamics": -0.415715, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5544.0, "high": 5544.0, "low": 5307.0, "close": 5517.0, "volume": 43312}, "trend_line": 4653.566667, "activity_lines": {"activity_5": 5421.466667, "activity_10": 5422.327273, "activity_20": 5307.595238, "activity_30": 5058.455914}, "trend_signal": 1, "fair_value": 3464.211111, "relative_strength": 25.356484, "rate_of_change": 1.5885143861334237, "market_dynamics": -0.566245, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5608.0, "high": 5659.0, "low": 5508.0, "close": 5532.0, "volume": 41425}, "trend_line": 4725.533333, "activity_lines": {"activity_5": 5471.4, "activity_10": 5444.018182, "activity_20": 5346.228571, "activity_30": 5115.129032}, "trend_signal": 1, "fair_value": 3486.934066, "relative_strength": 24.281369, "rate_of_change": 1.5464840443855676, "market_dynamics": -0.62532, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5560.0, "high": 5821.0, "low": 5544.0, "close": 5756.0, "volume": 193224}, "trend_line": 4806.066667, "activity_lines": {"activity_5": 5580.933333, "activity_10": 5503.563636, "activity_20": 5401.37619, "activity_30": 5181.610753}, "trend_signal": 1, "fair_value": 3511.597826, "relative_strength": 22.654334, "rate_of_change": 1.7042168222073089, "market_dynamics": -0.535243, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5850.0, "high": 5911.0, "low": 5611.0, "close": 5789.0, "volume": 340259}, "trend_line": 4887.133333, "activity_lines": {"activity_5": 5676.066667, "activity_10": 5560.890909, "activity_20": 5453.552381, "activity_30": 5245.025806}, "trend_signal": 1, "fair_value": 3536.086022, "relative_strength": 22.773714, "rate_of_change": 1.6867570014504694, "market_dynamics": -0.446147, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5582.0, "close": 5648.0, "volume": 309774}, "trend_line": 4960.566667, "activity_lines": {"activity_5": 5683.0, "activity_10": 5583.672727, "activity_20": 5485.67619, "activity_30": 5294.113978}, "trend_signal": 1, "fair_value": 3558.553191, "relative_strength": 20.492892, "rate_of_change": 1.502585032909727, "market_dynamics": -0.397669, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5664.0, "high": 6375.0, "low": 5755.0, "close": 6267.0, "volume": 270667}, "trend_line": 5046.466667, "activity_lines": {"activity_5": 5889.2, "activity_10": 5720.363636, "activity_20": 5571.8, "activity_30": 5378.4}, "trend_signal": 1, "fair_value": 3587.063158, "relative_strength": 27.205221, "rate_of_change": 1.7316570014358732, "market_dynamics": -0.105367, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6251.0, "high": 6482.0, "low": 6251.0, "close": 6301.0, "volume": 279239}, "trend_line": 5130.266667, "activity_lines": {"activity_5": 6056.733333, "activity_10": 5849.581818, "activity_20": 5653.933333, "activity_30": 5459.337634}, "trend_signal": 1, "fair_value": 3615.333333, "relative_strength": 25.17864, "rate_of_change": 1.6605677898952065, "market_dynamics": 0.13963, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6377.0, "high": 6444.0, "low": 5953.0, "close": 6044.0, "volume": 572457}, "trend_line": 5201.533333, "activity_lines": {"activity_5": 6087.333333, "activity_10": 5913.981818, "activity_20": 5705.42381, "activity_30": 5518.288172}, "trend_signal": 1, "fair_value": 3640.371134, "relative_strength": 20.839265, "rate_of_change": 1.3891415520058081, "market_dynamics": 0.295856, "expectation": {"probability": 62.3411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6118.0, "high": 6926.0, "low": 6118.0, "close": 6905.0, "volume": 271333}, "trend_line": 5300.133333, "activity_lines": {"activity_5": 6385.733333, "activity_10": 6122.763636, "activity_20": 5833.585714, "activity_30": 5628.189247}, "trend_signal": 1, "fair_value": 3673.683673, "relative_strength": 29.850626, "rate_of_change": 1.8955948888081355, "market_dynamics": 0.731277, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7112.0, "high": 7747.0, "low": 6991.0, "close": 7621.0, "volume": 599791}, "trend_line": 5419.933333, "activity_lines": {"activity_5": 6848.4, "activity_10": 6430.2, "activity_20": 6021.185714, "activity_30": 5777.922581}, "trend_signal": 1, "fair_value": 3713.555556, "relative_strength": 38.098194, "rate_of_change": 2.260320495224043, "market_dynamics": 1.147545, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8039.0, "high": 8480.0, "low": 7915.0, "close": 8251.0, "volume": 538570}, "trend_line": 5554.7, "activity_lines": {"activity_5": 7389.533333, "activity_10": 6814.381818, "activity_20": 6257.9, "activity_30": 5960.572043}, "trend_signal": 1, "fair_value": 3758.93, "relative_strength": 41.605631, "rate_of_change": 2.48650045526307, "market_dynamics": 1.530909, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8262.0, "high": 8990.0, "low": 8120.0, "close": 8802.0, "volume": 334286}, "trend_line": 5697.433333, "activity_lines": {"activity_5": 7982.066667, "activity_10": 7249.036364, "activity_20": 6533.133333, "activity_30": 6170.075269}, "trend_signal": 1, "fair_value": 3808.861386, "relative_strength": 47.600972, "rate_of_change": 2.56959571173961, "market_dynamics": 1.884439, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8458.0, "high": 8704.0, "low": 8190.0, "close": 8677.0, "volume": 272092}, "trend_line": 5837.6, "activity_lines": {"activity_5": 8366.2, "activity_10": 7601.509091, "activity_20": 6780.138095, "activity_30": 6362.305376}, "trend_signal": 1, "fair_value": 3856.588235, "relative_strength": 45.883004, "rate_of_change": 2.4601721302844144, "market_dynamics": 1.937563, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8725.0, "high": 9449.0, "low": 8680.0, "close": 9312.0, "volume": 299714}, "trend_line": 6001.4, "activity_lines": {"activity_5": 8786.466667, "activity_10": 8016.327273, "activity_20": 7071.557143, "activity_30": 6586.460215}, "trend_signal": 1, "fair_value": 3909.553398, "relative_strength": 52.865842, "rate_of_change": 2.80594764971905, "market_dynamics": 1.781498, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9190.0, "high": 9292.0, "low": 8711.0, "close": 8839.0, "volume": 348010}, "trend_line": 6142.433333, "activity_lines": {"activity_5": 8888.6, "activity_10": 8281.090909, "activity_20": 7298.819048, "activity_30": 6769.531183}, "trend_signal": 1, "fair_value": 3956.951923, "relative_strength": 44.067338, "rate_of_change": 2.350007214983176, "market_dynamics": 1.530149, "expectation": {"probability": 63.5448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8820.0, "high": 8820.0, "low": 8250.0, "close": 8538.0, "volume": 573668}, "trend_line": 6268.733333, "activity_lines": {"activity_5": 8809.2, "activity_10": 8433.109091, "activity_20": 7482.57619, "activity_30": 6924.083871}, "trend_signal": 1, "fair_value": 4000.580952, "relative_strength": 41.026965, "rate_of_change": 2.0561883727977643, "market_dynamics": 1.385471, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8755.0, "high": 8924.0, "low": 8280.0, "close": 8900.0, "volume": 210619}, "trend_line": 6398.533333, "activity_lines": {"activity_5": 8831.333333, "activity_10": 8609.654545, "activity_20": 7686.419048, "activity_30": 7093.843011}, "trend_signal": 1, "fair_value": 4046.801887, "relative_strength": 43.416493, "rate_of_change": 2.0705937404723254, "market_dynamics": 1.175257, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8997.0, "high": 9625.0, "low": 8823.0, "close": 9621.0, "volume": 207189}, "trend_line": 6555.066667, "activity_lines": {"activity_5": 9087.266667, "activity_10": 8870.036364, "activity_20": 7941.814286, "activity_30": 7301.744086}, "trend_signal": 1, "fair_value": 4098.897196, "relative_strength": 50.995045, "rate_of_change": 2.446393975830207, "market_dynamics": 1.015627, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9970.0, "high": 10060.0, "low": 9396.0, "close": 9566.0, "volume": 399430}, "trend_line": 6705.033333, "activity_lines": {"activity_5": 9261.933333, "activity_10": 9055.381818, "activity_20": 8171.752381, "activity_30": 7495.997849}, "trend_signal": 1, "fair_value": 4149.518519, "relative_strength": 44.453543, "rate_of_change": 2.28779772378172, "market_dynamics": 1.002637, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 8940.0, "close": 9521.0, "volume": 198269}, "trend_line": 6844.566667, "activity_lines": {"activity_5": 9404.666667, "activity_10": 9184.163636, "activity_20": 8376.47619, "activity_30": 7677.673118}, "trend_signal": 1, "fair_value": 4198.798165, "relative_strength": 42.915933, "rate_of_change": 2.0810237186034843, "market_dynamics": 0.859053, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9720.0, "high": 9782.0, "low": 9195.0, "close": 9206.0, "volume": 166393}, "trend_line": 6974.1, "activity_lines": {"activity_5": 9396.933333, "activity_10": 9221.127273, "activity_20": 8532.252381, "activity_30": 7830.023656}, "trend_signal": 1, "fair_value": 4244.318182, "relative_strength": 34.481536, "rate_of_change": 1.8924986679511047, "market_dynamics": 0.745055, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8990.0, "high": 9082.0, "low": 8370.0, "close": 8538.0, "volume": 386565}, "trend_line": 7079.566667, "activity_lines": {"activity_5": 9122.0, "activity_10": 9119.272727, "activity_20": 8606.842857, "activity_30": 7930.92043}, "trend_signal": 1, "fair_value": 4283.0, "relative_strength": 26.267726, "rate_of_change": 1.5122620409801937, "market_dynamics": 0.482399, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8455.0, "high": 8743.0, "low": 8446.0, "close": 8489.0, "volume": 40483}, "trend_line": 7185.733333, "activity_lines": {"activity_5": 8854.866667, "activity_10": 9013.309091, "activity_20": 8662.452381, "activity_30": 8021.851613}, "trend_signal": 1, "fair_value": 4320.553571, "relative_strength": 23.723799, "rate_of_change": 1.4996209654310482, "market_dynamics": 0.031081, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9090.0, "high": 9590.0, "low": 8920.0, "close": 9583.0, "volume": 143270}, "trend_line": 7328.533333, "activity_lines": {"activity_5": 9027.866667, "activity_10": 9109.672727, "activity_20": 8809.238095, "activity_30": 8176.513978}, "trend_signal": 1, "fair_value": 4367.123894, "relative_strength": 30.936632, "rate_of_change": 1.9872710742576645, "market_dynamics": -0.243504, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9577.0, "high": 10050.0, "low": 9402.0, "close": 9915.0, "volume": 92090}, "trend_line": 7468.266667, "activity_lines": {"activity_5": 9310.4, "activity_10": 9261.472727, "activity_20": 8969.57619, "activity_30": 8343.382796}, "trend_signal": 1, "fair_value": 4415.789474, "relative_strength": 30.759017, "rate_of_change": 1.9067025781378069, "market_dynamics": -0.391145, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9820.0, "high": 9840.0, "low": 9287.0, "close": 9300.0, "volume": 144985}, "trend_line": 7594.4, "activity_lines": {"activity_5": 9361.666667, "activity_10": 9281.890909, "activity_20": 9051.02381, "activity_30": 8461.55914}, "trend_signal": 1, "fair_value": 4458.26087, "relative_strength": 23.751588, "rate_of_change": 1.6889237975037048, "market_dynamics": -0.532146, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9095.0, "high": 9473.0, "low": 9060.0, "close": 9453.0, "volume": 135330}, "trend_line": 7732.633333, "activity_lines": {"activity_5": 9457.666667, "activity_10": 9316.272727, "activity_20": 9132.6, "activity_30": 8581.468817}, "trend_signal": 1, "fair_value": 4501.318966, "relative_strength": 24.860105, "rate_of_change": 1.8202008453597405, "market_dynamics": -0.529641, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9560.0, "high": 9833.0, "low": 9297.0, "close": 9820.0, "volume": 124713}, "trend_line": 7880.8, "activity_lines": {"activity_5": 9615.0, "activity_10": 9407.327273, "activity_20": 9234.119048, "activity_30": 8716.137634}, "trend_signal": 1, "fair_value": 4546.777778, "relative_strength": 25.411381, "rate_of_change": 1.916121722307461, "market_dynamics": -0.563625, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9850.0, "high": 10770.0, "low": 9820.0, "close": 10610.0, "volume": 229439}, "trend_line": 8062.1, "activity_lines": {"activity_5": 9946.933333, "activity_10": 9638.4, "activity_20": 9392.895238, "activity_30": 8892.215054}, "trend_signal": 1, "fair_value": 4598.161017, "relative_strength": 31.395993, "rate_of_change": 2.3005278651913534, "market_dynamics": -0.396984, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10800.0, "high": 11160.0, "low": 10740.0, "close": 11050.0, "volume": 190187}, "trend_line": 8245.7, "activity_lines": {"activity_5": 10357.066667, "activity_10": 9930.490909, "activity_20": 9575.933333, "activity_30": 9084.982796}, "trend_signal": 1, "fair_value": 4652.378151, "relative_strength": 31.367645, "rate_of_change": 2.277322285756817, "market_dynamics": -0.067765, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11270.0, "high": 11410.0, "low": 10820.0, "close": 10900.0, "volume": 194820}, "trend_line": 8425.133333, "activity_lines": {"activity_5": 10641.533333, "activity_10": 10167.509091, "activity_20": 9728.357143, "activity_30": 9256.227957}, "trend_signal": 1, "fair_value": 4704.441667, "relative_strength": 30.933071, "rate_of_change": 2.1760836921061766, "market_dynamics": 0.215114, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10860.0, "high": 11400.0, "low": 10240.0, "close": 10570.0, "volume": 236542}, "trend_line": 8593.066667, "activity_lines": {"activity_5": 10709.333333, "activity_10": 10313.727273, "activity_20": 9836.738095, "activity_30": 9394.606452}, "trend_signal": 1, "fair_value": 4752.917355, "relative_strength": 24.50226, "rate_of_change": 1.9932424492586884, "market_dynamics": 0.411268, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10710.0, "high": 11100.0, "low": 10450.0, "close": 10800.0, "volume": 97605}, "trend_line": 8761.2, "activity_lines": {"activity_5": 10779.333333, "activity_10": 10464.818182, "activity_20": 9958.604762, "activity_30": 9536.989247}, "trend_signal": 1, "fair_value": 4802.483607, "relative_strength": 21.825062, "rate_of_change": 1.9566161827381714, "market_dynamics": 0.371938, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11200.0, "high": 12060.0, "low": 11200.0, "close": 11970.0, "volume": 232036}, "trend_line": 8967.233333, "activity_lines": {"activity_5": 11174.0, "activity_10": 10786.618182, "activity_20": 10181.790476, "activity_30": 9744.008602}, "trend_signal": 1, "fair_value": 4860.756098, "relative_strength": 29.031738, "rate_of_change": 2.351656542482758, "market_dynamics": 0.539012, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12230.0, "high": 12680.0, "low": 12030.0, "close": 12630.0, "volume": 188725}, "trend_line": 9199.966667, "activity_lines": {"activity_5": 11698.0, "activity_10": 11185.018182, "activity_20": 10455.17619, "activity_30": 9980.316129}, "trend_signal": 1, "fair_value": 4923.41129, "relative_strength": 33.471723, "rate_of_change": 2.5953750210059408, "market_dynamics": 0.813097, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12970.0, "high": 13010.0, "low": 11700.0, "close": 11700.0, "volume": 274201}, "trend_line": 9381.066667, "activity_lines": {"activity_5": 11806.666667, "activity_10": 11364.963636, "activity_20": 10621.938095, "activity_30": 10141.608602}, "trend_signal": 1, "fair_value": 4977.624, "relative_strength": 24.349657, "rate_of_change": 1.9684853929916801, "market_dynamics": 1.07419, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11480.0, "high": 11800.0, "low": 11230.0, "close": 11610.0, "volume": 358838}, "trend_line": 9558.033333, "activity_lines": {"activity_5": 11832.0, "activity_10": 11484.909091, "activity_20": 10765.071429, "activity_30": 10285.410753}, "trend_signal": 1, "fair_value": 5030.261905, "relative_strength": 19.241072, "rate_of_change": 1.886423711522274, "market_dynamics": 1.3384, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11750.0, "high": 12000.0, "low": 11600.0, "close": 11810.0, "volume": 209664}, "trend_line": 9750.233333, "activity_lines": {"activity_5": 11854.666667, "activity_10": 11602.0, "activity_20": 10914.347619, "activity_30": 10430.698925}, "trend_signal": 1, "fair_value": 5083.645669, "relative_strength": 15.241821, "rate_of_change": 2.010873924622258, "market_dynamics": 1.194829, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11750.0, "high": 12150.0, "low": 11420.0, "close": 12130.0, "volume": 197705}, "trend_line": 9924.4, "activity_lines": {"activity_5": 11916.666667, "activity_10": 11741.090909, "activity_20": 11083.67619, "activity_30": 10584.232258}, "trend_signal": 1, "fair_value": 5138.695313, "relative_strength": 14.077933, "rate_of_change": 1.786282041174609, "market_dynamics": 0.975853, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11960.0, "high": 12470.0, "low": 11580.0, "close": 12470.0, "volume": 343025}, "trend_line": 10086.033333, "activity_lines": {"activity_5": 12081.333333, "activity_10": 11914.363636, "activity_20": 11273.17619, "activity_30": 10748.464516}, "trend_signal": 1, "fair_value": 5195.527132, "relative_strength": 15.867155, "rate_of_change": 1.628645892950705, "market_dynamics": 1.016297, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12470.0, "high": 12470.0, "low": 11800.0, "close": 12340.0, "volume": 192081}, "trend_line": 10222.333333, "activity_lines": {"activity_5": 12213.333333, "activity_10": 12038.181818, "activity_20": 11436.252381, "activity_30": 10893.88172}, "trend_signal": 1, "fair_value": 5250.484615, "relative_strength": 13.353367, "rate_of_change": 1.351373681802615, "market_dynamics": 0.900765, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12330.0, "high": 13680.0, "low": 12180.0, "close": 13260.0, "volume": 313674}, "trend_line": 10370.933333, "activity_lines": {"activity_5": 12609.333333, "activity_10": 12303.090909, "activity_20": 11672.02381, "activity_30": 11089.860215}, "trend_signal": 1, "fair_value": 5311.625954, "relative_strength": 19.388159, "rate_of_change": 1.4536798513533697, "market_dynamics": 1.169966, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13430.0, "high": 14250.0, "low": 13340.0, "close": 14040.0, "volume": 335250}, "trend_line": 10549.7, "activity_lines": {"activity_5": 13155.333333, "activity_10": 12660.909091, "activity_20": 11959.595238, "activity_30": 11326.574194}, "trend_signal": 1, "fair_value": 5377.75, "relative_strength": 21.765764, "rate_of_change": 1.7237278580431104, "market_dynamics": 1.545545, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14100.0, "high": 14390.0, "low": 13880.0, "close": 14330.0, "volume": 241053}, "trend_line": 10716.966667, "activity_lines": {"activity_5": 13649.333333, "activity_10": 13012.545455, "activity_20": 12248.352381, "activity_30": 11570.464516}, "trend_signal": 1, "fair_value": 5445.06015, "relative_strength": 21.40882, "rate_of_change": 1.5855111235390567, "market_dynamics": 1.684314, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14400.0, "high": 14530.0, "low": 12990.0, "close": 13270.0, "volume": 510541}, "trend_line": 10864.666667, "activity_lines": {"activity_5": 13643.333333, "activity_10": 13128.545455, "activity_20": 12413.552381, "activity_30": 11735.176344}, "trend_signal": 1, "fair_value": 5503.455224, "relative_strength": 14.412072, "rate_of_change": 1.3781884799063628, "market_dynamics": 1.815835, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13910.0, "high": 15530.0, "low": 13910.0, "close": 15400.0, "volume": 346048}, "trend_line": 11093.4, "activity_lines": {"activity_5": 14294.0, "activity_10": 13620.181818, "activity_20": 12765.633333, "activity_30": 12027.778495}, "trend_signal": 1, "fair_value": 5576.762963, "relative_strength": 24.635022, "rate_of_change": 2.105295450018247, "market_dynamics": 1.965208, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15250.0, "high": 15250.0, "low": 13820.0, "close": 14500.0, "volume": 936082}, "trend_line": 11280.066667, "activity_lines": {"activity_5": 14440.666667, "activity_10": 13880.909091, "activity_20": 13002.952381, "activity_30": 12247.55914}, "trend_signal": 1, "fair_value": 5642.375, "relative_strength": 21.40125, "rate_of_change": 1.682682198424284, "market_dynamics": 1.879394, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14500.0, "high": 14630.0, "low": 13610.0, "close": 13950.0, "volume": 275854}, "trend_line": 11424.366667, "activity_lines": {"activity_5": 14321.333333, "activity_10": 13989.090909, "activity_20": 13163.857143, "activity_30": 12419.812903}, "trend_signal": 1, "fair_value": 5703.014599, "relative_strength": 12.329255, "rate_of_change": 1.2792477585451942, "market_dynamics": 1.502339, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13550.0, "high": 15500.0, "low": 13300.0, "close": 13640.0, "volume": 223257}, "trend_line": 11560.166667, "activity_lines": {"activity_5": 14104.666667, "activity_10": 14002.0, "activity_20": 13275.571429, "activity_30": 12562.756989}, "trend_signal": 1, "fair_value": 5760.528986, "relative_strength": 14.661736, "rate_of_change": 1.1886873378483735, "market_dynamics": 1.144628, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13580.0, "high": 13790.0, "low": 12760.0, "close": 13220.0, "volume": 196231}, "trend_line": 11683.466667, "activity_lines": {"activity_5": 13794.0, "activity_10": 13911.090909, "activity_20": 13332.857143, "activity_30": 12669.843011}, "trend_signal": 1, "fair_value": 5814.194245, "relative_strength": 8.077134, "rate_of_change": 1.0665936188617158, "market_dynamics": 0.378448, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13220.0, "high": 15090.0, "low": 13150.0, "close": 14990.0, "volume": 108962}, "trend_line": 11876.266667, "activity_lines": {"activity_5": 14076.666667, "activity_10": 14128.363636, "activity_20": 13548.380952, "activity_30": 12883.167742}, "trend_signal": 1, "fair_value": 5879.735714, "relative_strength": 14.61219, "rate_of_change": 1.6501951475118566, "market_dynamics": -0.047806, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14990.0, "high": 15840.0, "low": 14630.0, "close": 14850.0, "volume": 187854}, "trend_line": 12086.666667, "activity_lines": {"activity_5": 14340.0, "activity_10": 14272.0, "activity_20": 13731.095238, "activity_30": 13075.021505}, "trend_signal": 1, "fair_value": 5943.35461, "relative_strength": 13.642528, "rate_of_change": 1.7716005029141675, "market_dynamics": -0.153802, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14810.0, "high": 14880.0, "low": 14410.0, "close": 14710.0, "volume": 41272}, "trend_line": 12294.033333, "activity_lines": {"activity_5": 14533.333333, "activity_10": 14361.272727, "activity_20": 13880.095238, "activity_30": 13244.268817}, "trend_signal": 1, "fair_value": 6005.091549, "relative_strength": 12.846092, "rate_of_change": 1.7156646386730368, "market_dynamics": -0.176162, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14710.0, "high": 15160.0, "low": 14420.0, "close": 15100.0, "volume": 101567}, "trend_line": 12477.933333, "activity_lines": {"activity_5": 14806.0, "activity_10": 14509.272727, "activity_20": 14047.619048, "activity_30": 13425.298925}, "trend_signal": 1, "fair_value": 6068.692308, "relative_strength": 13.313383, "rate_of_change": 1.4958475792185446, "market_dynamics": -0.045505, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15100.0, "high": 16800.0, "low": 15100.0, "close": 16800.0, "volume": 250001}, "trend_line": 12707.433333, "activity_lines": {"activity_5": 15548.0, "activity_10": 14952.363636, "activity_20": 14362.142857, "activity_30": 13704.141935}, "trend_signal": 1, "fair_value": 6143.215278, "relative_strength": 22.372381, "rate_of_change": 1.8392468838813916, "market_dynamics": 0.144109, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16840.0, "high": 17000.0, "low": 15580.0, "close": 15680.0, "volume": 222930}, "trend_line": 12920.1, "activity_lines": {"activity_5": 15678.0, "activity_10": 15127.636364, "activity_20": 14550.142857, "activity_30": 13895.92043}, "trend_signal": 1, "fair_value": 6208.986207, "relative_strength": 16.598075, "rate_of_change": 1.6735611466693618, "market_dynamics": 0.160122, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15680.0, "high": 16050.0, "low": 15030.0, "close": 15460.0, "volume": 210577}, "trend_line": 13120.333333, "activity_lines": {"activity_5": 15688.666667, "activity_10": 15257.818182, "activity_20": 14698.238095, "activity_30": 14059.784946}, "trend_signal": 1, "fair_value": 6272.349315, "relative_strength": 13.765789, "rate_of_change": 1.5497816038575563, "market_dynamics": 0.170248, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 16650.0, "low": 15550.0, "close": 15690.0, "volume": 116279}, "trend_line": 13316.0, "activity_lines": {"activity_5": 15735.333333, "activity_10": 15412.363636, "activity_20": 14849.904762, "activity_30": 14225.569892}, "trend_signal": 1, "fair_value": 6336.414966, "relative_strength": 12.994079, "rate_of_change": 1.491323901869647, "market_dynamics": 0.134316, "expectation": {"probability": 56.8495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fa274b-50ae-4370-ade9-ba233fbb7921/", "share_image": "https://sharemaestro.com/terminal/03fa274b-50ae-4370-ade9-ba233fbb7921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}