{"ticker": {"uuid": "03fa5dcb-a3b7-42f5-a8b0-7de3fb9c540a", "symbol": "AQLT", "name": "ISHARES MSCI GLOBAL QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQLT rose 12.73%, moving from 28.08 to 31.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.65"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 31.77, "low": 31.4899, "close": 31.65, "volume": 199245}, "trend_line": 28.953557, "activity_lines": {"activity_5": 31.27862, "activity_10": 30.723284, "activity_20": 29.86198, "activity_30": 29.49985}, "trend_signal": 1, "fair_value": 26.48095, "relative_strength": 0.549851, "rate_of_change": 0.46076855710952813, "market_dynamics": 0.792938, "expectation": {"probability": 66.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.717553, "high": 24.717553, "low": 23.954275, "close": 23.9871, "volume": 6806736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.124332, "high": 24.411055, "low": 23.976026, "close": 24.1621, "volume": 52816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.783539, "high": 24.050547, "low": 23.724303, "close": 23.9923, "volume": 40285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.238442, "high": 24.416447, "low": 23.724203, "close": 23.7691, "volume": 101645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.496686, "high": 24.208707, "low": 23.476908, "close": 24.129, "volume": 86372}, "trend_line": null, "activity_lines": {"activity_5": 24.00064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.312606, "high": 24.772453, "low": 24.26316, "close": 24.7683, "volume": 20813}, "trend_line": null, "activity_lines": {"activity_5": 24.2541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.446033, "high": 24.930602, "low": 24.327363, "close": 24.6899, "volume": 16326}, "trend_line": null, "activity_lines": {"activity_5": 24.429347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.248284, "high": 24.909574, "low": 24.248284, "close": 24.6574, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 24.558573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.877412, "high": 25.10249, "low": 24.717998, "close": 25.0391, "volume": 22509}, "trend_line": null, "activity_lines": {"activity_5": 24.770693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.019682, "high": 25.07605, "low": 24.786, "close": 24.786, "volume": 61437}, "trend_line": null, "activity_lines": {"activity_5": 24.81378, "activity_10": 24.58036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.841649, "high": 24.861427, "low": 24.057238, "close": 24.3373, "volume": 266242}, "trend_line": null, "activity_lines": {"activity_5": 24.6635, "activity_10": 24.569318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.406512, "high": 24.416401, "low": 23.81316, "close": 24.1666, "volume": 56158}, "trend_line": null, "activity_lines": {"activity_5": 24.485053, "activity_10": 24.520873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.862565, "high": 23.862565, "low": 22.997263, "close": 23.4758, "volume": 17512}, "trend_line": null, "activity_lines": {"activity_5": 24.111227, "activity_10": 24.346745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.619709, "high": 23.763696, "low": 23.417574, "close": 23.4956, "volume": 125450}, "trend_line": null, "activity_lines": {"activity_5": 23.822773, "activity_10": 24.185609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.246829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.734043, "high": 23.852713, "low": 23.0418, "close": 23.0418, "volume": 49713}, "trend_line": null, "activity_lines": {"activity_5": 23.485953, "activity_10": 23.946936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.745089, "high": 23.239547, "low": 21.1826, "close": 21.1826, "volume": 65571}, "trend_line": null, "activity_lines": {"activity_5": 22.64568, "activity_10": 23.389995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.421176, "high": 22.760562, "low": 20.421077, "close": 22.3199, "volume": 85969}, "trend_line": null, "activity_lines": {"activity_5": 22.39482, "activity_10": 23.105029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.57704, "high": 22.661098, "low": 22.060329, "close": 22.1254, "volume": 26609}, "trend_line": null, "activity_lines": {"activity_5": 22.20224, "activity_10": 22.827791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.736471, "high": 23.011882, "low": 21.722329, "close": 22.9924, "volume": 15186}, "trend_line": null, "activity_lines": {"activity_5": 22.388687, "activity_10": 22.754225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.967591, "high": 23.724112, "low": 22.967591, "close": 23.6895, "volume": 37951}, "trend_line": null, "activity_lines": {"activity_5": 22.841047, "activity_10": 22.844618, "activity_20": 23.412585, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.714303, "high": 24.139539, "low": 23.38796, "close": 23.4379, "volume": 42289}, "trend_line": null, "activity_lines": {"activity_5": 23.16636, "activity_10": 22.909202, "activity_20": 23.383779, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.001041, "high": 24.433, "low": 23.966428, "close": 24.433, "volume": 86188}, "trend_line": null, "activity_lines": {"activity_5": 23.67302, "activity_10": 23.171065, "activity_20": 23.45236, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.416416, "high": 24.535087, "low": 23.47724, "close": 23.9895, "volume": 248362}, "trend_line": null, "activity_lines": {"activity_5": 23.890973, "activity_10": 23.347449, "activity_20": 23.477413, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.317495, "high": 24.436165, "low": 24.206241, "close": 24.3438, "volume": 24171}, "trend_line": null, "activity_lines": {"activity_5": 24.102753, "activity_10": 23.578911, "activity_20": 23.536222, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.30759, "high": 24.890359, "low": 24.228476, "close": 24.8153, "volume": 86404}, "trend_line": null, "activity_lines": {"activity_5": 24.381607, "activity_10": 23.880678, "activity_20": 23.637199, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.872753, "high": 25.148167, "low": 24.6455, "close": 24.6455, "volume": 26118}, "trend_line": null, "activity_lines": {"activity_5": 24.528807, "activity_10": 24.119327, "activity_20": 23.718737, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.857008, "high": 24.951541, "low": 24.313, "close": 24.313, "volume": 233509}, "trend_line": null, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.23456, "activity_20": 23.769192, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.286897, "high": 25.319686, "low": 24.286897, "close": 25.2764, "volume": 17950}, "trend_line": null, "activity_lines": {"activity_5": 24.76966, "activity_10": 24.488718, "activity_20": 23.913195, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.309756, "high": 25.5837, "low": 25.289854, "close": 25.5837, "volume": 65486}, "trend_line": null, "activity_lines": {"activity_5": 25.071293, "activity_10": 24.741458, "activity_20": 24.083517, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70789, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.483888, "high": 25.603297, "low": 25.314725, "close": 25.4209, "volume": 39807}, "trend_line": 24.03554, "activity_lines": {"activity_5": 25.236, "activity_10": 24.917484, "activity_20": 24.235741, "activity_30": 24.11244}, "trend_signal": 1, "fair_value": 24.03554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.41426, "high": 25.523718, "low": 25.29485, "close": 25.4263, "volume": 24607}, "trend_line": 24.083513, "activity_lines": {"activity_5": 25.362133, "activity_10": 25.063011, "activity_20": 24.385456, "activity_30": 24.202166}, "trend_signal": 1, "fair_value": 24.080403, "relative_strength": null, "rate_of_change": 0.1995919376057244, "market_dynamics": 0.920082, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.583392, "high": 25.837136, "low": 25.454032, "close": 25.8242, "volume": 28476}, "trend_line": 24.138917, "activity_lines": {"activity_5": 25.568847, "activity_10": 25.244731, "activity_20": 24.56788, "activity_30": 24.314468}, "trend_signal": 1, "fair_value": 24.134897, "relative_strength": null, "rate_of_change": 0.23004949485566886, "market_dynamics": 0.994243, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.757526, "high": 25.757526, "low": 25.006244, "close": 25.096, "volume": 96196}, "trend_line": 24.175707, "activity_lines": {"activity_5": 25.43208, "activity_10": 25.268756, "activity_20": 24.673059, "activity_30": 24.376216}, "trend_signal": 1, "fair_value": 24.164021, "relative_strength": null, "rate_of_change": 0.15240948879355226, "market_dynamics": 0.944374, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.394318, "high": 25.6607, "low": 25.326852, "close": 25.6607, "volume": 18032}, "trend_line": 24.23876, "activity_lines": {"activity_5": 25.495573, "activity_10": 25.375336, "activity_20": 24.824303, "activity_30": 24.472022}, "trend_signal": 1, "fair_value": 24.208041, "relative_strength": null, "rate_of_change": 0.2608114004690743, "market_dynamics": 0.894547, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.662955, "high": 26.051033, "low": 25.595091, "close": 25.9972, "volume": 9951}, "trend_line": 24.301033, "activity_lines": {"activity_5": 25.6661, "activity_10": 25.519155, "activity_20": 24.997285, "activity_30": 24.585469}, "trend_signal": 1, "fair_value": 24.25916, "relative_strength": null, "rate_of_change": 0.2569149576958604, "market_dynamics": 0.957334, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.041148, "high": 26.080951, "low": 25.643117, "close": 26.071, "volume": 39545}, "trend_line": 24.344457, "activity_lines": {"activity_5": 25.822807, "activity_10": 25.654902, "activity_20": 25.163222, "activity_30": 24.699661}, "trend_signal": 1, "fair_value": 24.309489, "relative_strength": null, "rate_of_change": 0.17869199222929383, "market_dynamics": 0.958022, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.090817, "high": 26.228933, "low": 25.951506, "close": 25.9932, "volume": 167270}, "trend_line": 24.3879, "activity_lines": {"activity_5": 25.9106, "activity_10": 25.750585, "activity_20": 25.298471, "activity_30": 24.806031}, "trend_signal": 1, "fair_value": 24.354995, "relative_strength": null, "rate_of_change": 0.17845130002283435, "market_dynamics": 1.131022, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.752571, "high": 26.369519, "low": 25.653064, "close": 26.2116, "volume": 41902}, "trend_line": 24.439707, "activity_lines": {"activity_5": 26.059927, "activity_10": 25.855429, "activity_20": 25.437029, "activity_30": 24.923689}, "trend_signal": 1, "fair_value": 24.403853, "relative_strength": null, "rate_of_change": 0.21242911443789814, "market_dynamics": 1.219793, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.309789, "high": 26.614381, "low": 26.279937, "close": 26.4894, "volume": 28801}, "trend_line": 24.48805, "activity_lines": {"activity_5": 26.22748, "activity_10": 25.993778, "activity_20": 25.582586, "activity_30": 25.055928}, "trend_signal": 1, "fair_value": 24.457328, "relative_strength": null, "rate_of_change": 0.19780515371973442, "market_dynamics": 1.214301, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.638146, "high": 27.006323, "low": 26.580232, "close": 26.9706, "volume": 29432}, "trend_line": 24.56087, "activity_lines": {"activity_5": 26.500187, "activity_10": 26.203151, "activity_20": 25.757319, "activity_30": 25.216092}, "trend_signal": 1, "fair_value": 24.52016, "relative_strength": null, "rate_of_change": 0.2973695333029788, "market_dynamics": 1.299933, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.976501, "high": 27.169446, "low": 26.628224, "close": 26.7342, "volume": 53700}, "trend_line": 24.640767, "activity_lines": {"activity_5": 26.6292, "activity_10": 26.341365, "activity_20": 25.893913, "activity_30": 25.356307}, "trend_signal": 1, "fair_value": 24.574161, "relative_strength": null, "rate_of_change": 0.3253019945954642, "market_dynamics": 1.233481, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.926733, "high": 27.42427, "low": 26.815981, "close": 27.2768, "volume": 88771}, "trend_line": 24.74444, "activity_lines": {"activity_5": 26.894867, "activity_10": 26.554455, "activity_20": 26.066487, "activity_30": 25.526374}, "trend_signal": 1, "fair_value": 24.63851, "relative_strength": null, "rate_of_change": 0.4207377148609074, "market_dynamics": 1.369505, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.344637, "high": 27.503849, "low": 26.6855, "close": 26.6855, "volume": 228960}, "trend_line": 24.85143, "activity_lines": {"activity_5": 26.87786, "activity_10": 26.633624, "activity_20": 26.169204, "activity_30": 25.651603}, "trend_signal": 1, "fair_value": 24.686114, "relative_strength": null, "rate_of_change": 0.43237996091243003, "market_dynamics": 1.34769, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.016311, "high": 27.225277, "low": 26.901877, "close": 27.1802, "volume": 87771}, "trend_line": 24.97425, "activity_lines": {"activity_5": 26.99416, "activity_10": 26.773838, "activity_20": 26.306198, "activity_30": 25.801847}, "trend_signal": 1, "fair_value": 24.742798, "relative_strength": null, "rate_of_change": 0.4942170329836183, "market_dynamics": 1.31567, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.488931, "high": 27.67302, "low": 27.284941, "close": 27.5963, "volume": 145675}, "trend_line": 25.126067, "activity_lines": {"activity_5": 27.203107, "activity_10": 26.96208, "activity_20": 26.469314, "activity_30": 25.971011}, "trend_signal": 1, "fair_value": 24.806209, "relative_strength": null, "rate_of_change": 0.6078941309548741, "market_dynamics": 1.419007, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.817352, "high": 28.036268, "low": 27.578533, "close": 27.6661, "volume": 53279}, "trend_line": 25.342183, "activity_lines": {"activity_5": 27.393607, "activity_10": 27.133938, "activity_20": 26.625834, "activity_30": 26.134884}, "trend_signal": 1, "fair_value": 24.86838, "relative_strength": null, "rate_of_change": 0.8601266565117396, "market_dynamics": 1.353092, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.77254, "high": 27.77254, "low": 26.83717, "close": 27.0937, "volume": 99965}, "trend_line": 25.50131, "activity_lines": {"activity_5": 27.33118, "activity_10": 27.172722, "activity_20": 26.713457, "activity_30": 26.247885}, "trend_signal": 1, "fair_value": 24.915728, "relative_strength": null, "rate_of_change": 0.6279135463586605, "market_dynamics": 1.35764, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.437573, "high": 27.711219, "low": 27.075964, "close": 27.2302, "volume": 75669}, "trend_line": 25.67147, "activity_lines": {"activity_5": 27.32646, "activity_10": 27.216315, "activity_20": 26.800838, "activity_30": 26.359427}, "trend_signal": 1, "fair_value": 24.963946, "relative_strength": null, "rate_of_change": 0.6672598388082777, "market_dynamics": 1.165037, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.39445, "high": 27.414352, "low": 26.626351, "close": 26.9398, "volume": 33241}, "trend_line": 25.80305, "activity_lines": {"activity_5": 27.188627, "activity_10": 27.188587, "activity_20": 26.851258, "activity_30": 26.441254}, "trend_signal": 1, "fair_value": 25.004269, "relative_strength": null, "rate_of_change": 0.5125534299360325, "market_dynamics": 0.680346, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.026197, "high": 27.9547, "low": 27.026197, "close": 27.9547, "volume": 33296}, "trend_line": 25.945223, "activity_lines": {"activity_5": 27.40512, "activity_10": 27.337198, "activity_20": 26.991877, "activity_30": 26.580071}, "trend_signal": 1, "fair_value": 25.063278, "relative_strength": null, "rate_of_change": 0.5509930027651757, "market_dynamics": 0.454984, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.882023, "high": 28.260152, "low": 27.812367, "close": 28.1089, "volume": 71529}, "trend_line": 26.100923, "activity_lines": {"activity_5": 27.64912, "activity_10": 27.495953, "activity_20": 27.135117, "activity_30": 26.719663}, "trend_signal": 1, "fair_value": 25.122996, "relative_strength": null, "rate_of_change": 0.6001104712031308, "market_dynamics": 0.402984, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.130804, "high": 28.299967, "low": 27.891986, "close": 27.97, "volume": 113348}, "trend_line": 26.218823, "activity_lines": {"activity_5": 27.8173, "activity_10": 27.604458, "activity_20": 27.252353, "activity_30": 26.840248}, "trend_signal": 1, "fair_value": 25.177746, "relative_strength": -0.284739, "rate_of_change": 0.45170816373045036, "market_dynamics": 0.418598, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.215, "low": 27.622, "close": 28.023, "volume": 81064}, "trend_line": 26.353273, "activity_lines": {"activity_5": 27.944727, "activity_10": 27.709996, "activity_20": 27.36442, "activity_30": 26.956647}, "trend_signal": 1, "fair_value": 25.23143, "relative_strength": -0.221995, "rate_of_change": 0.5127995257453054, "market_dynamics": 0.559398, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.2, "high": 28.46, "low": 28.147, "close": 28.425, "volume": 34998}, "trend_line": 26.489313, "activity_lines": {"activity_5": 28.1533, "activity_10": 27.864307, "activity_20": 27.500833, "activity_30": 27.090306}, "trend_signal": 1, "fair_value": 25.29057, "relative_strength": -0.22009, "rate_of_change": 0.5162167143337288, "market_dynamics": 0.533748, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.38, "high": 28.465, "low": 28.1081, "close": 28.3171, "volume": 75581}, "trend_line": 26.60604, "activity_lines": {"activity_5": 28.226893, "activity_10": 27.976367, "activity_20": 27.613808, "activity_30": 27.208228}, "trend_signal": 1, "fair_value": 25.345598, "relative_strength": 0.419229, "rate_of_change": 0.4406569547500191, "market_dynamics": 0.449822, "expectation": {"probability": 72.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 29.01, "low": 28.5, "close": 28.86, "volume": 147967}, "trend_line": 26.746523, "activity_lines": {"activity_5": 28.457293, "activity_10": 28.174031, "activity_20": 27.76744, "activity_30": 27.353645}, "trend_signal": 1, "fair_value": 25.408355, "relative_strength": 0.729966, "rate_of_change": 0.528011684564857, "market_dynamics": 0.621754, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 29.089, "low": 28.725, "close": 28.991, "volume": 101311}, "trend_line": 26.902457, "activity_lines": {"activity_5": 28.681287, "activity_10": 28.373805, "activity_20": 27.920267, "activity_30": 27.49845}, "trend_signal": 1, "fair_value": 25.471209, "relative_strength": 1.489433, "rate_of_change": 0.5830066210849105, "market_dynamics": 0.968117, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.625, "high": 29.175, "low": 28.47, "close": 29.1407, "volume": 65629}, "trend_line": 27.031267, "activity_lines": {"activity_5": 28.887113, "activity_10": 28.566302, "activity_20": 28.073076, "activity_30": 27.642853}, "trend_signal": 1, "fair_value": 25.534476, "relative_strength": 2.322478, "rate_of_change": 0.478803850518194, "market_dynamics": 1.247982, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.3, "high": 29.6, "low": 29.16, "close": 29.3, "volume": 54449}, "trend_line": 27.155143, "activity_lines": {"activity_5": 29.071527, "activity_10": 28.753025, "activity_20": 28.227108, "activity_30": 27.789223}, "trend_signal": 1, "fair_value": 25.598298, "relative_strength": 2.434545, "rate_of_change": 0.4582693071693577, "market_dynamics": 1.499077, "expectation": {"probability": 68.8202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.41, "high": 30.18, "low": 28.8, "close": 29.485, "volume": 98586}, "trend_line": 27.290613, "activity_lines": {"activity_5": 29.259273, "activity_10": 28.930473, "activity_20": 28.385376, "activity_30": 27.939536}, "trend_signal": 1, "fair_value": 25.663077, "relative_strength": 3.22662, "rate_of_change": 0.4988741911615105, "market_dynamics": 1.638204, "expectation": {"probability": 70.1211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.515, "high": 29.97, "low": 29.15, "close": 29.3, "volume": 176165}, "trend_line": 27.419737, "activity_lines": {"activity_5": 29.307493, "activity_10": 29.04646, "activity_20": 28.514051, "activity_30": 28.069174}, "trend_signal": 1, "fair_value": 25.722698, "relative_strength": 3.844562, "rate_of_change": 0.4731443738548522, "market_dynamics": 1.688574, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3, "high": 29.68, "low": 29.09, "close": 29.6484, "volume": 98427}, "trend_line": 27.54721, "activity_lines": {"activity_5": 29.442513, "activity_10": 29.204136, "activity_20": 28.663689, "activity_30": 28.212958}, "trend_signal": 1, "fair_value": 25.786016, "relative_strength": 3.850594, "rate_of_change": 0.4648950498686344, "market_dynamics": 1.782099, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.57, "high": 30.09, "low": 29.35, "close": 29.7947, "volume": 48641}, "trend_line": 27.703833, "activity_lines": {"activity_5": 29.582473, "activity_10": 29.357896, "activity_20": 28.815967, "activity_30": 28.357958}, "trend_signal": 1, "fair_value": 25.849646, "relative_strength": 4.789348, "rate_of_change": 0.5685621157278713, "market_dynamics": 1.821379, "expectation": {"probability": 69.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.42, "high": 29.78, "low": 28.45, "close": 28.5, "volume": 70146}, "trend_line": 27.798477, "activity_lines": {"activity_5": 29.247267, "activity_10": 29.244044, "activity_20": 28.830135, "activity_30": 28.409323}, "trend_signal": 1, "fair_value": 25.891058, "relative_strength": 2.267901, "rate_of_change": 0.3416278173493135, "market_dynamics": 1.277075, "expectation": {"probability": 75.2235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.21, "high": 29.74, "low": 28.05, "close": 28.0756, "volume": 159498}, "trend_line": 27.867757, "activity_lines": {"activity_5": 28.823927, "activity_10": 29.051664, "activity_20": 28.797599, "activity_30": 28.427202}, "trend_signal": 1, "fair_value": 25.924666, "relative_strength": 2.270766, "rate_of_change": 0.24922228653031125, "market_dynamics": 0.80096, "expectation": {"probability": 72.8059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.41, "high": 28.64, "low": 27.32, "close": 27.41, "volume": 61994}, "trend_line": 27.91239, "activity_lines": {"activity_5": 28.27268, "activity_10": 28.742656, "activity_20": 28.69939, "activity_30": 28.39767}, "trend_signal": 1, "fair_value": 25.947171, "relative_strength": 1.670818, "rate_of_change": 0.16016000139515166, "market_dynamics": 0.235479, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.96, "high": 28.18, "low": 26.815, "close": 26.8208, "volume": 119705}, "trend_line": 27.939977, "activity_lines": {"activity_5": 27.651033, "activity_10": 28.352885, "activity_20": 28.546286, "activity_30": 28.327245}, "trend_signal": 0, "fair_value": 25.96021, "relative_strength": 1.740448, "rate_of_change": 0.09883424529393747, "market_dynamics": -0.207882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.06, "high": 28.06, "low": 26.7, "close": 27.875, "volume": 44172}, "trend_line": 27.995423, "activity_lines": {"activity_5": 27.569293, "activity_10": 28.194245, "activity_20": 28.494881, "activity_30": 28.323052}, "trend_signal": 0, "fair_value": 25.988369, "relative_strength": 2.229522, "rate_of_change": 0.19844683479875408, "market_dynamics": -0.223318, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.93, "high": 29.34, "low": 27.63, "close": 29.2, "volume": 88746}, "trend_line": 28.085777, "activity_lines": {"activity_5": 28.0572, "activity_10": 28.299527, "activity_20": 28.566597, "activity_30": 28.400767}, "trend_signal": 0, "fair_value": 26.034914, "relative_strength": 3.33142, "rate_of_change": 0.3227456145242077, "market_dynamics": -0.244542, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.09, "high": 30.89, "low": 29.06, "close": 30.285, "volume": 120217}, "trend_line": 28.196257, "activity_lines": {"activity_5": 28.860107, "activity_10": 28.6039, "activity_20": 28.730883, "activity_30": 28.542652}, "trend_signal": 1, "fair_value": 26.09563, "relative_strength": 2.534544, "rate_of_change": 0.3933663647617761, "market_dynamics": -0.074217, "expectation": {"probability": 65.3317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.29, "high": 30.41, "low": 29.76, "close": 30.36, "volume": 88972}, "trend_line": 28.317117, "activity_lines": {"activity_5": 29.54072, "activity_10": 28.907364, "activity_20": 28.891216, "activity_30": 28.682249}, "trend_signal": 1, "fair_value": 26.155692, "relative_strength": 2.22767, "rate_of_change": 0.42863845367844533, "market_dynamics": -0.010563, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 31.36, "low": 29.98, "close": 30.4434, "volume": 46376}, "trend_line": 28.42267, "activity_lines": {"activity_5": 30.052467, "activity_10": 29.206718, "activity_20": 29.048771, "activity_30": 28.819428}, "trend_signal": 1, "fair_value": 26.215243, "relative_strength": 1.555592, "rate_of_change": 0.37275334208634464, "market_dynamics": 0.094015, "expectation": {"probability": 65.2683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.45, "high": 31.17, "low": 30.18, "close": 31.0916, "volume": 99766}, "trend_line": 28.56954, "activity_lines": {"activity_5": 30.538773, "activity_10": 29.609473, "activity_20": 29.256282, "activity_30": 28.991617}, "trend_signal": 1, "fair_value": 26.282042, "relative_strength": 1.325019, "rate_of_change": 0.5167354087423871, "market_dynamics": 0.262152, "expectation": {"probability": 66.1275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.03, "high": 31.44, "low": 30.69, "close": 30.9497, "volume": 96031}, "trend_line": 28.69519, "activity_lines": {"activity_5": 30.76334, "activity_10": 29.962847, "activity_20": 29.435667, "activity_30": 29.145176}, "trend_signal": 1, "fair_value": 26.345119, "relative_strength": 0.638046, "rate_of_change": 0.43980407104909724, "market_dynamics": 0.318001, "expectation": {"probability": 69.0836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.06, "high": 31.405, "low": 30.3424, "close": 31.3634, "volume": 124443}, "trend_line": 28.82076, "activity_lines": {"activity_5": 31.00916, "activity_10": 30.3469, "activity_20": 29.642429, "activity_30": 29.317319}, "trend_signal": 1, "fair_value": 26.412029, "relative_strength": 1.09075, "rate_of_change": 0.4375994722460445, "market_dynamics": 0.522372, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.69, "high": 31.77, "low": 31.4899, "close": 31.65, "volume": 199245}, "trend_line": 28.953557, "activity_lines": {"activity_5": 31.27862, "activity_10": 30.723284, "activity_20": 29.86198, "activity_30": 29.49985}, "trend_signal": 1, "fair_value": 26.48095, "relative_strength": 0.549851, "rate_of_change": 0.46076855710952813, "market_dynamics": 0.792938, "expectation": {"probability": 66.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03fa5dcb-a3b7-42f5-a8b0-7de3fb9c540a/", "share_image": "https://sharemaestro.com/terminal/03fa5dcb-a3b7-42f5-a8b0-7de3fb9c540a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}