{"ticker": {"uuid": "03faa1a5-ea31-4545-b5d9-181aa466c70b", "symbol": "300154", "name": "Shenzhen Riland Industry Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300154 rose 6.96%, moving from 8.76 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.7, "low": 9.27, "close": 9.37, "volume": 60886660}, "trend_line": 9.262, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.749455, "activity_20": 9.28981, "activity_30": 9.260022}, "trend_signal": 0, "fair_value": 7.71596, "relative_strength": -14.502808, "rate_of_change": 0.10448175611492057, "market_dynamics": 1.346832, "expectation": {"probability": 51.5245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.514946, "high": 7.004722, "low": 6.37633, "close": 6.90307, "volume": 48296201}, "trend_line": 5.788598, "activity_lines": {"activity_5": 6.550678, "activity_10": 6.304418, "activity_20": 6.114148, "activity_30": 5.961714}, "trend_signal": 1, "fair_value": 5.47924, "relative_strength": 28.763741, "rate_of_change": 1.0213833264224346, "market_dynamics": 1.476167, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.90307, "high": 7.208026, "low": 6.755213, "close": 6.829142, "volume": 58177927}, "trend_line": 5.837884, "activity_lines": {"activity_5": 6.712088, "activity_10": 6.424215, "activity_20": 6.200134, "activity_30": 6.028846}, "trend_signal": 1, "fair_value": 5.493728, "relative_strength": 28.462214, "rate_of_change": 0.8514324193872073, "market_dynamics": 1.562661, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.810659, "high": 7.180302, "low": 6.635079, "close": 6.866106, "volume": 36977614}, "trend_line": 5.891482, "activity_lines": {"activity_5": 6.790329, "activity_10": 6.532588, "activity_20": 6.281763, "activity_30": 6.095183}, "trend_signal": 1, "fair_value": 5.509045, "relative_strength": 27.091286, "rate_of_change": 0.9181066290457303, "market_dynamics": 1.524414, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.856865, "high": 6.995481, "low": 6.542668, "close": 6.782936, "volume": 23849258}, "trend_line": 5.932759, "activity_lines": {"activity_5": 6.809427, "activity_10": 6.612229, "activity_20": 6.348079, "activity_30": 6.152696}, "trend_signal": 1, "fair_value": 5.524219, "relative_strength": 26.963613, "rate_of_change": 0.7006216771942952, "market_dynamics": 1.413896, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.764455, "high": 7.124855, "low": 6.64432, "close": 6.986239, "volume": 27683876}, "trend_line": 5.980504, "activity_lines": {"activity_5": 6.881507, "activity_10": 6.715225, "activity_20": 6.426672, "activity_30": 6.220663}, "trend_signal": 1, "fair_value": 5.539914, "relative_strength": 23.950113, "rate_of_change": 0.8047689110580748, "market_dynamics": 1.297522, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.967758, "high": 7.988679, "low": 6.967757, "close": 7.38576, "volume": 39643618}, "trend_line": 6.031094, "activity_lines": {"activity_5": 7.052261, "activity_10": 6.878091, "activity_20": 6.536273, "activity_30": 6.311324}, "trend_signal": 1, "fair_value": 5.557389, "relative_strength": 32.664989, "rate_of_change": 0.8459153275376219, "market_dynamics": 1.260291, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.348077, "high": 7.84737, "low": 7.159665, "close": 7.54591, "volume": 86473938}, "trend_line": 6.092259, "activity_lines": {"activity_5": 7.244219, "activity_10": 7.039625, "activity_20": 6.654032, "activity_30": 6.409054}, "trend_signal": 1, "fair_value": 5.576728, "relative_strength": 34.532963, "rate_of_change": 1.0141609465877983, "market_dynamics": 1.328964, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54591, "high": 7.706061, "low": 7.225609, "close": 7.414021, "volume": 39426661}, "trend_line": 6.147795, "activity_lines": {"activity_5": 7.344429, "activity_10": 7.138104, "activity_20": 6.751725, "activity_30": 6.494329}, "trend_signal": 1, "fair_value": 5.594608, "relative_strength": 32.540606, "rate_of_change": 0.9115830433341725, "market_dynamics": 1.416691, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.414022, "high": 7.451704, "low": 7.112562, "close": 7.216188, "volume": 22183400}, "trend_line": 6.201665, "activity_lines": {"activity_5": 7.342168, "activity_10": 7.182082, "activity_20": 6.823391, "activity_30": 6.563258}, "trend_signal": 1, "fair_value": 5.612057, "relative_strength": 25.678186, "rate_of_change": 0.8762491267194149, "market_dynamics": 1.287387, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.253871, "high": 7.376339, "low": 6.867626, "close": 6.905308, "volume": 18960111}, "trend_line": 6.252873, "activity_lines": {"activity_5": 7.207396, "activity_10": 7.157627, "activity_20": 6.859117, "activity_30": 6.608654}, "trend_signal": 1, "fair_value": 5.626508, "relative_strength": 22.291467, "rate_of_change": 0.8257137397779455, "market_dynamics": 1.033571, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.895888, "high": 7.018356, "low": 6.726317, "close": 6.792261, "volume": 16197440}, "trend_line": 6.308322, "activity_lines": {"activity_5": 7.040337, "activity_10": 7.10468, "activity_20": 6.87971, "activity_30": 6.643453}, "trend_signal": 1, "fair_value": 5.637778, "relative_strength": 16.366771, "rate_of_change": 0.8867763666397879, "market_dynamics": 0.675353, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.829943, "high": 6.961832, "low": 6.735738, "close": 6.782841, "volume": 16607800}, "trend_line": 6.361917, "activity_lines": {"activity_5": 6.909705, "activity_10": 7.052035, "activity_20": 6.895093, "activity_30": 6.674068}, "trend_signal": 1, "fair_value": 5.650215, "relative_strength": 14.164033, "rate_of_change": 0.8495920151190699, "market_dynamics": 0.138168, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.77342, "high": 6.801682, "low": 6.537905, "close": 6.537905, "volume": 14555506}, "trend_line": 6.402727, "activity_lines": {"activity_5": 6.748298, "activity_10": 6.955699, "activity_20": 6.882616, "activity_30": 6.685422}, "trend_signal": 1, "fair_value": 5.661083, "relative_strength": 13.917905, "rate_of_change": 0.6414733169263223, "market_dynamics": -0.329298, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.509643, "high": 6.848785, "low": 6.434278, "close": 6.688634, "volume": 16902165}, "trend_line": 6.449178, "activity_lines": {"activity_5": 6.695543, "activity_10": 6.892735, "activity_20": 6.882494, "activity_30": 6.703867}, "trend_signal": 1, "fair_value": 5.670963, "relative_strength": 19.677647, "rate_of_change": 0.7254877492043663, "market_dynamics": -0.699918, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.698055, "high": 6.820523, "low": 6.255286, "close": 6.264707, "volume": 24640329}, "trend_line": 6.474412, "activity_lines": {"activity_5": 6.536649, "activity_10": 6.754407, "activity_20": 6.838881, "activity_30": 6.691966}, "trend_signal": 1, "fair_value": 5.678125, "relative_strength": 15.139185, "rate_of_change": 0.39127467097357527, "market_dynamics": -1.075415, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.603849, "high": 6.905309, "low": 6.292969, "close": 6.726316, "volume": 21947086}, "trend_line": 6.502096, "activity_lines": {"activity_5": 6.574331, "activity_10": 6.713128, "activity_20": 6.839324, "activity_30": 6.708218}, "trend_signal": 1, "fair_value": 5.687464, "relative_strength": 19.030242, "rate_of_change": 0.4275909534332974, "market_dynamics": -1.07345, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.78284, "high": 6.858206, "low": 6.641531, "close": 6.792261, "volume": 13040800}, "trend_line": 6.529514, "activity_lines": {"activity_5": 6.638391, "activity_10": 6.695828, "activity_20": 6.841211, "activity_30": 6.726938}, "trend_signal": 1, "fair_value": 5.697506, "relative_strength": 21.546792, "rate_of_change": 0.4216794092243477, "market_dynamics": -0.984486, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.782841, "high": 6.829944, "low": 6.509643, "close": 6.537905, "volume": 12596302}, "trend_line": 6.55061, "activity_lines": {"activity_5": 6.617038, "activity_10": 6.645985, "activity_20": 6.812229, "activity_30": 6.727479}, "trend_signal": 1, "fair_value": 5.703293, "relative_strength": 17.951851, "rate_of_change": 0.32308683310886543, "market_dynamics": -0.981889, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.547325, "high": 6.707475, "low": 6.434278, "close": 6.641532, "volume": 12111600}, "trend_line": 6.575776, "activity_lines": {"activity_5": 6.630227, "activity_10": 6.630912, "activity_20": 6.792435, "activity_30": 6.733345}, "trend_signal": 1, "fair_value": 5.705333, "relative_strength": 18.692452, "rate_of_change": 0.3841779620523961, "market_dynamics": -0.906801, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.679214, "high": 7.169086, "low": 6.603849, "close": 6.726316, "volume": 50187757}, "trend_line": 6.600379, "activity_lines": {"activity_5": 6.674817, "activity_10": 6.641703, "activity_20": 6.780333, "activity_30": 6.743058}, "trend_signal": 1, "fair_value": 5.711212, "relative_strength": 20.161997, "rate_of_change": 0.37414595630994624, "market_dynamics": -0.81368, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.726317, "high": 6.801681, "low": 6.453119, "close": 6.453119, "volume": 31031453}, "trend_line": 6.619265, "activity_lines": {"activity_5": 6.597568, "activity_10": 6.606075, "activity_20": 6.740985, "activity_30": 6.733557}, "trend_signal": 0, "fair_value": 5.713998, "relative_strength": 15.038011, "rate_of_change": 0.2861350840610847, "market_dynamics": -0.808076, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.481381, "high": 6.500222, "low": 6.15166, "close": 6.179921, "volume": 16868305}, "trend_line": 6.630892, "activity_lines": {"activity_5": 6.447467, "activity_10": 6.526942, "activity_20": 6.677762, "activity_30": 6.705212}, "trend_signal": 0, "fair_value": 5.718049, "relative_strength": 15.145871, "rate_of_change": 0.17565394345142293, "market_dynamics": -0.895226, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.179921, "high": 6.660373, "low": 6.000929, "close": 6.62269, "volume": 18542906}, "trend_line": 6.647729, "activity_lines": {"activity_5": 6.485777, "activity_10": 6.539275, "activity_20": 6.659798, "activity_30": 6.704683}, "trend_signal": 0, "fair_value": 5.724994, "relative_strength": 19.979275, "rate_of_change": 0.25391757247742486, "market_dynamics": -0.821782, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.575587, "high": 6.942991, "low": 6.556746, "close": 6.858206, "volume": 21926400}, "trend_line": 6.675189, "activity_lines": {"activity_5": 6.59694, "activity_10": 6.592887, "activity_20": 6.665423, "activity_30": 6.718262}, "trend_signal": 0, "fair_value": 5.732108, "relative_strength": 22.341058, "rate_of_change": 0.4130733969450258, "market_dynamics": -0.700292, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.877047, "high": 6.990094, "low": 6.78284, "close": 6.839365, "volume": 15975716}, "trend_line": 6.693704, "activity_lines": {"activity_5": 6.687379, "activity_10": 6.63999, "activity_20": 6.668896, "activity_30": 6.728854}, "trend_signal": 0, "fair_value": 5.735863, "relative_strength": 19.752623, "rate_of_change": 0.27737042351910524, "market_dynamics": -0.506265, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.839364, "high": 7.0843, "low": 6.792261, "close": 7.037197, "volume": 15907664}, "trend_line": 6.737911, "activity_lines": {"activity_5": 6.836224, "activity_10": 6.712614, "activity_20": 6.691909, "activity_30": 6.751015}, "trend_signal": 0, "fair_value": 5.741054, "relative_strength": 22.340993, "rate_of_change": 0.6604265739865418, "market_dynamics": -0.092545, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.027777, "high": 7.23503, "low": 6.942991, "close": 6.971253, "volume": 18865677}, "trend_line": 6.790394, "activity_lines": {"activity_5": 6.92415, "activity_10": 6.767596, "activity_20": 6.710302, "activity_30": 6.766069}, "trend_signal": 0, "fair_value": 5.745488, "relative_strength": 22.066076, "rate_of_change": 0.7789209444885753, "market_dynamics": 0.175631, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.952412, "high": 7.187927, "low": 6.942991, "close": 7.046618, "volume": 16006800}, "trend_line": 6.812121, "activity_lines": {"activity_5": 6.984442, "activity_10": 6.833027, "activity_20": 6.738609, "activity_30": 6.7826}, "trend_signal": 0, "fair_value": 5.745658, "relative_strength": 24.073121, "rate_of_change": 0.3199667059083799, "market_dynamics": 0.281349, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.07488, "high": 7.112562, "low": 6.792262, "close": 6.801682, "volume": 14798104}, "trend_line": 6.820138, "activity_lines": {"activity_5": 6.934827, "activity_10": 6.844674, "activity_20": 6.745338, "activity_30": 6.781926}, "trend_signal": 0, "fair_value": 5.749563, "relative_strength": 21.099315, "rate_of_change": 0.11768728124470658, "market_dynamics": 0.350994, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.763999, "high": 7.065459, "low": 6.688634, "close": 6.877047, "volume": 14520720}, "trend_line": 6.833749, "activity_lines": {"activity_5": 6.914101, "activity_10": 6.867112, "activity_20": 6.761218, "activity_30": 6.785598}, "trend_signal": 0, "fair_value": 5.754844, "relative_strength": 23.748214, "rate_of_change": 0.19957074182369974, "market_dynamics": 0.314251, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.886467, "high": 7.027777, "low": 6.688634, "close": 6.811102, "volume": 15091134}, "trend_line": 6.830683, "activity_lines": {"activity_5": 6.868882, "activity_10": 6.87482, "activity_20": 6.770953, "activity_30": 6.784137}, "trend_signal": 0, "fair_value": 5.762047, "relative_strength": 23.730029, "rate_of_change": -0.04486556354353163, "market_dynamics": 0.214978, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.78284, "high": 6.980673, "low": 6.585008, "close": 6.971253, "volume": 14250504}, "trend_line": 6.83542, "activity_lines": {"activity_5": 6.89212, "activity_10": 6.905137, "activity_20": 6.79585, "activity_30": 6.793206}, "trend_signal": 0, "fair_value": 5.769551, "relative_strength": 21.600559, "rate_of_change": 0.06934884842409515, "market_dynamics": 0.185141, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.999514, "high": 7.121982, "low": 6.867626, "close": 6.914729, "volume": 12657700}, "trend_line": 6.837041, "activity_lines": {"activity_5": 6.896516, "activity_10": 6.91079, "activity_20": 6.814467, "activity_30": 6.798323}, "trend_signal": 0, "fair_value": 5.780099, "relative_strength": 24.87575, "rate_of_change": 0.023714709556985448, "market_dynamics": 0.153463, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.905308, "high": 7.056038, "low": 6.726316, "close": 6.735738, "volume": 18788800}, "trend_line": 6.835467, "activity_lines": {"activity_5": 6.850041, "activity_10": 6.878588, "activity_20": 6.814243, "activity_30": 6.791787}, "trend_signal": 0, "fair_value": 5.789945, "relative_strength": 22.189134, "rate_of_change": -0.0230216551282893, "market_dynamics": 0.120555, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.763999, "high": 6.877047, "low": 6.227025, "close": 6.283548, "volume": 21948100}, "trend_line": 6.812044, "activity_lines": {"activity_5": 6.657232, "activity_10": 6.766397, "activity_20": 6.770728, "activity_30": 6.756179}, "trend_signal": 0, "fair_value": 5.798289, "relative_strength": 15.800424, "rate_of_change": -0.34266861357095557, "market_dynamics": 0.024776, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.292968, "high": 6.377754, "low": 5.671208, "close": 6.189342, "volume": 23586000}, "trend_line": 6.772164, "activity_lines": {"activity_5": 6.472588, "activity_10": 6.647184, "activity_20": 6.718152, "activity_30": 6.716005}, "trend_signal": 0, "fair_value": 5.806141, "relative_strength": 13.502119, "rate_of_change": -0.585433681872873, "market_dynamics": -0.193662, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.217604, "high": 6.245866, "low": 4.757409, "close": 4.917559, "volume": 26702634}, "trend_line": 6.684552, "activity_lines": {"activity_5": 5.905467, "activity_10": 6.312153, "activity_20": 6.547011, "activity_30": 6.596353}, "trend_signal": 0, "fair_value": 5.808576, "relative_strength": -2.365444, "rate_of_change": -1.2937075947954009, "market_dynamics": -0.469709, "expectation": {"probability": 67.0368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.879877, "high": 4.889297, "low": 3.758824, "close": 4.503053, "volume": 51602838}, "trend_line": 6.58752, "activity_lines": {"activity_5": 5.337091, "activity_10": 5.939096, "activity_20": 6.345321, "activity_30": 6.455611}, "trend_signal": 0, "fair_value": 5.808353, "relative_strength": -18.401147, "rate_of_change": -1.4515856859218157, "market_dynamics": -0.720271, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.550156, "high": 5.256701, "low": 4.484212, "close": 5.22844, "volume": 43229360}, "trend_line": 6.521262, "activity_lines": {"activity_5": 5.171288, "activity_10": 5.744175, "activity_20": 6.222404, "activity_30": 6.367929}, "trend_signal": 0, "fair_value": 5.811832, "relative_strength": -8.0764, "rate_of_change": -1.0058109880501234, "market_dynamics": -0.811531, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.407431, "high": 5.755994, "low": 5.011766, "close": 5.435693, "volume": 53928320}, "trend_line": 6.472274, "activity_lines": {"activity_5": 5.175056, "activity_10": 5.615541, "activity_20": 6.125955, "activity_30": 6.297892}, "trend_signal": 0, "fair_value": 5.818202, "relative_strength": -8.335817, "rate_of_change": -0.7512042914393023, "market_dynamics": -0.806867, "expectation": {"probability": 62.979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.426273, "high": 5.680629, "low": 5.23786, "close": 5.53932, "volume": 50243762}, "trend_line": 6.43051, "activity_lines": {"activity_5": 5.26989, "activity_10": 5.531955, "activity_20": 6.045521, "activity_30": 6.237701}, "trend_signal": 0, "fair_value": 5.826912, "relative_strength": -6.196866, "rate_of_change": -0.6452755244910783, "market_dynamics": -0.667723, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.501638, "high": 5.680629, "low": 5.463955, "close": 5.680629, "volume": 31836197}, "trend_line": 6.393769, "activity_lines": {"activity_5": 5.455162, "activity_10": 5.497184, "activity_20": 5.982896, "activity_30": 6.189322}, "trend_signal": 0, "fair_value": 5.835969, "relative_strength": -6.487174, "rate_of_change": -0.5713543715817273, "market_dynamics": -0.582244, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.69947, "high": 6.00093, "low": 5.680629, "close": 5.840779, "volume": 27892570}, "trend_line": 6.370532, "activity_lines": {"activity_5": 5.642946, "activity_10": 5.514998, "activity_20": 5.937901, "activity_30": 6.153645}, "trend_signal": 0, "fair_value": 5.843819, "relative_strength": -3.658416, "rate_of_change": -0.36343196008488815, "market_dynamics": -0.51741, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.821938, "high": 5.878462, "low": 5.398011, "close": 5.69005, "volume": 20258652}, "trend_line": 6.337246, "activity_lines": {"activity_5": 5.691306, "activity_10": 5.524932, "activity_20": 5.882275, "activity_30": 6.109743}, "trend_signal": 0, "fair_value": 5.850704, "relative_strength": -4.755225, "rate_of_change": -0.5224995337908903, "market_dynamics": -0.529867, "expectation": {"probability": 70.842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.746573, "high": 5.906724, "low": 5.727732, "close": 5.803097, "volume": 13011360}, "trend_line": 6.321859, "activity_lines": {"activity_5": 5.746573, "activity_10": 5.574433, "activity_20": 5.842978, "activity_30": 6.075282}, "trend_signal": 0, "fair_value": 5.857084, "relative_strength": -4.564903, "rate_of_change": -0.24280263066954452, "market_dynamics": -0.538507, "expectation": {"probability": 65.4702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.84078, "high": 5.869042, "low": 5.284963, "close": 5.38859, "volume": 35727623}, "trend_line": 6.277268, "activity_lines": {"activity_5": 5.639178, "activity_10": 5.557305, "activity_20": 5.769138, "activity_30": 6.015071}, "trend_signal": 0, "fair_value": 5.862259, "relative_strength": -8.533392, "rate_of_change": -0.7053463229723979, "market_dynamics": -0.460842, "expectation": {"probability": 70.6454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.454534, "high": 5.492217, "low": 4.597259, "close": 5.105972, "volume": 40153491}, "trend_line": 6.221058, "activity_lines": {"activity_5": 5.447626, "activity_10": 5.50335, "activity_20": 5.676233, "activity_30": 5.939503}, "trend_signal": 0, "fair_value": 5.865176, "relative_strength": -13.874374, "rate_of_change": -0.8954532449466885, "market_dynamics": -0.436621, "expectation": {"probability": 68.8411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.049448, "high": 5.416852, "low": 4.936401, "close": 5.38859, "volume": 20646684}, "trend_line": 6.182748, "activity_lines": {"activity_5": 5.38859, "activity_10": 5.497355, "activity_20": 5.619126, "activity_30": 5.885796}, "trend_signal": 0, "fair_value": 5.86957, "relative_strength": -11.107286, "rate_of_change": -0.6158116513300481, "market_dynamics": -0.370097, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.369748, "high": 5.605264, "low": 5.322646, "close": 5.577002, "volume": 11160104}, "trend_line": 6.147263, "activity_lines": {"activity_5": 5.422504, "activity_10": 5.509516, "activity_20": 5.587858, "activity_30": 5.846715}, "trend_signal": 0, "fair_value": 5.875897, "relative_strength": -9.481547, "rate_of_change": -0.5739357321372379, "market_dynamics": -0.263482, "expectation": {"probability": 65.158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.614685, "high": 5.869041, "low": 5.614684, "close": 5.784256, "volume": 20046502}, "trend_line": 6.115861, "activity_lines": {"activity_5": 5.533039, "activity_10": 5.553023, "activity_20": 5.582161, "activity_30": 5.823296}, "trend_signal": 0, "fair_value": 5.88238, "relative_strength": -7.592191, "rate_of_change": -0.5108289656713879, "market_dynamics": -0.111085, "expectation": {"probability": 65.158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.746574, "high": 5.878461, "low": 5.605264, "close": 5.85962, "volume": 20954355}, "trend_line": 6.096078, "activity_lines": {"activity_5": 5.669952, "activity_10": 5.603894, "activity_20": 5.588845, "activity_30": 5.806764}, "trend_signal": 0, "fair_value": 5.88862, "relative_strength": -6.224579, "rate_of_change": -0.3234703993435992, "market_dynamics": 0.117602, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.831359, "high": 5.859621, "low": 5.548741, "close": 5.633526, "volume": 17805708}, "trend_line": 6.077865, "activity_lines": {"activity_5": 5.700098, "activity_10": 5.607833, "activity_20": 5.578528, "activity_30": 5.776922}, "trend_signal": 0, "fair_value": 5.894305, "relative_strength": -7.145785, "rate_of_change": -0.29876586224782975, "market_dynamics": 0.307845, "expectation": {"probability": 64.7379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.624105, "high": 5.718312, "low": 5.54874, "close": 5.680629, "volume": 12604500}, "trend_line": 6.046463, "activity_lines": {"activity_5": 5.710775, "activity_10": 5.621193, "activity_20": 5.579066, "activity_30": 5.751294}, "trend_signal": 0, "fair_value": 5.899286, "relative_strength": -5.723106, "rate_of_change": -0.5166616895900111, "market_dynamics": 0.396172, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.718311, "high": 5.755994, "low": 4.842195, "close": 5.115392, "volume": 26151704}, "trend_line": 5.988369, "activity_lines": {"activity_5": 5.51357, "activity_10": 5.534695, "activity_20": 5.531649, "activity_30": 5.691225}, "trend_signal": 0, "fair_value": 5.899807, "relative_strength": -13.91829, "rate_of_change": -0.9607931116092255, "market_dynamics": 0.274766, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.115392, "high": 5.294384, "low": 4.92698, "close": 5.190757, "volume": 16021551}, "trend_line": 5.933415, "activity_lines": {"activity_5": 5.372261, "activity_10": 5.472348, "activity_20": 5.499125, "activity_30": 5.639766}, "trend_signal": 0, "fair_value": 5.895451, "relative_strength": -12.451744, "rate_of_change": -0.9176789205875507, "market_dynamics": 0.03209, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.162495, "high": 5.350907, "low": 5.068289, "close": 5.162496, "volume": 13960450}, "trend_line": 5.870925, "activity_lines": {"activity_5": 5.261098, "activity_10": 5.415995, "activity_20": 5.469114, "activity_30": 5.590029}, "trend_signal": 0, "fair_value": 5.894431, "relative_strength": -10.970894, "rate_of_change": -1.0531877510674776, "market_dynamics": -0.215441, "expectation": {"probability": 68.8425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.134234, "high": 5.284963, "low": 4.870457, "close": 5.21247, "volume": 17653700}, "trend_line": 5.812299, "activity_lines": {"activity_5": 5.213068, "activity_10": 5.37284, "activity_20": 5.448752, "activity_30": 5.547548}, "trend_signal": 0, "fair_value": 5.893731, "relative_strength": -7.833509, "rate_of_change": -0.9985819951711085, "market_dynamics": -0.391253, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21247, "high": 5.320044, "low": 4.948423, "close": 5.124454, "volume": 13092300}, "trend_line": 5.748227, "activity_lines": {"activity_5": 5.16377, "activity_10": 5.311746, "activity_20": 5.418603, "activity_30": 5.503171}, "trend_signal": 0, "fair_value": 5.892579, "relative_strength": -7.575475, "rate_of_change": -1.1023520985413922, "market_dynamics": -0.486295, "expectation": {"probability": 68.1997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.075557, "high": 5.280926, "low": 4.791951, "close": 5.20269, "volume": 14750951}, "trend_line": 5.694927, "activity_lines": {"activity_5": 5.177628, "activity_10": 5.269678, "activity_20": 5.392946, "activity_30": 5.467975}, "trend_signal": 0, "fair_value": 5.890254, "relative_strength": -7.574866, "rate_of_change": -0.9272424349281984, "market_dynamics": -0.492459, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.183131, "high": 5.183131, "low": 4.782172, "close": 4.987541, "volume": 12109600}, "trend_line": 5.631944, "activity_lines": {"activity_5": 5.113951, "activity_10": 5.195299, "activity_20": 5.346921, "activity_30": 5.422337}, "trend_signal": 0, "fair_value": 5.88493, "relative_strength": -11.563197, "rate_of_change": -1.1059492070749988, "market_dynamics": -0.516636, "expectation": {"probability": 67.7011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.997321, "high": 5.085336, "low": 4.831069, "close": 5.075557, "volume": 11461700}, "trend_line": 5.574092, "activity_lines": {"activity_5": 5.09316, "activity_10": 5.151408, "activity_20": 5.311413, "activity_30": 5.386441}, "trend_signal": 0, "fair_value": 5.881131, "relative_strength": -6.626016, "rate_of_change": -1.0272119183003166, "market_dynamics": -0.534783, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.095116, "high": 5.280926, "low": 5.01688, "close": 5.134233, "volume": 12219802}, "trend_line": 5.512858, "activity_lines": {"activity_5": 5.097723, "activity_10": 5.132441, "activity_20": 5.283701, "activity_30": 5.358063}, "trend_signal": 0, "fair_value": 5.878851, "relative_strength": -4.953494, "rate_of_change": -1.0985466332453908, "market_dynamics": -0.504963, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.095116, "high": 5.183131, "low": 4.977762, "close": 5.065777, "volume": 11941117}, "trend_line": 5.451227, "activity_lines": {"activity_5": 5.084684, "activity_10": 5.110105, "activity_20": 5.252072, "activity_30": 5.329219}, "trend_signal": 0, "fair_value": 5.873619, "relative_strength": -4.410471, "rate_of_change": -1.1179500723581004, "market_dynamics": -0.570195, "expectation": {"probability": 67.7497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.095116, "high": 5.212469, "low": 4.997321, "close": 5.163572, "volume": 9368430}, "trend_line": 5.398821, "activity_lines": {"activity_5": 5.108155, "activity_10": 5.11673, "activity_20": 5.233447, "activity_30": 5.310661}, "trend_signal": 0, "fair_value": 5.870784, "relative_strength": -2.097915, "rate_of_change": -0.9613615430067468, "market_dynamics": -0.557352, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.163573, "high": 5.222249, "low": 4.733275, "close": 4.782172, "volume": 13280461}, "trend_line": 5.348775, "activity_lines": {"activity_5": 5.0071, "activity_10": 5.053133, "activity_20": 5.181005, "activity_30": 5.270877}, "trend_signal": 0, "fair_value": 5.863619, "relative_strength": -7.410658, "rate_of_change": -0.9269801684478894, "market_dynamics": -0.689878, "expectation": {"probability": 67.3066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.743054, "high": 5.144013, "low": 4.713716, "close": 5.065777, "volume": 16129287}, "trend_line": 5.311323, "activity_lines": {"activity_5": 5.014272, "activity_10": 5.04853, "activity_20": 5.160435, "activity_30": 5.252619}, "trend_signal": 0, "fair_value": 5.855188, "relative_strength": -3.780484, "rate_of_change": -0.7001977088211795, "market_dynamics": -0.600013, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.075557, "high": 5.134234, "low": 4.831069, "close": 4.840848, "volume": 12188600}, "trend_line": 5.308766, "activity_lines": {"activity_5": 4.947119, "activity_10": 5.004788, "activity_20": 5.11998, "activity_30": 5.222266}, "trend_signal": 0, "fair_value": 5.844171, "relative_strength": -5.524458, "rate_of_change": -0.04814243080301229, "market_dynamics": -0.650105, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.840848, "high": 4.948423, "low": 4.762613, "close": 4.772392, "volume": 10391202}, "trend_line": 5.317744, "activity_lines": {"activity_5": 4.876707, "activity_10": 4.955358, "activity_20": 5.074268, "activity_30": 5.187661}, "trend_signal": 0, "fair_value": 5.832088, "relative_strength": -5.012369, "rate_of_change": 0.16911651408255574, "market_dynamics": -0.674839, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.772393, "high": 4.870187, "low": 4.606141, "close": 4.772392, "volume": 7152000}, "trend_line": 5.302542, "activity_lines": {"activity_5": 4.825853, "activity_10": 4.912328, "activity_20": 5.03149, "activity_30": 5.152477}, "trend_signal": 0, "fair_value": 5.822347, "relative_strength": -5.889566, "rate_of_change": -0.28587310709203717, "market_dynamics": -0.651892, "expectation": {"probability": 62.958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.782172, "high": 5.39828, "low": 4.703936, "close": 5.339603, "volume": 19703355}, "trend_line": 5.299339, "activity_lines": {"activity_5": 4.990149, "activity_10": 4.980251, "activity_20": 5.046564, "activity_30": 5.154868}, "trend_signal": 0, "fair_value": 5.814071, "relative_strength": -10.408386, "rate_of_change": -0.06040499066297009, "market_dynamics": -0.157272, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.554752, "high": 6.082844, "low": 5.378721, "close": 5.985049, "volume": 11894067}, "trend_line": 5.314197, "activity_lines": {"activity_5": 5.332431, "activity_10": 5.159127, "activity_20": 5.125226, "activity_30": 5.199107}, "trend_signal": 0, "fair_value": 5.812617, "relative_strength": -9.02275, "rate_of_change": 0.2803745901139795, "market_dynamics": 0.450473, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.13903, "high": 7.13903, "low": 5.613428, "close": 5.672106, "volume": 39966347}, "trend_line": 5.313913, "activity_lines": {"activity_5": 5.509114, "activity_10": 5.264567, "activity_20": 5.173487, "activity_30": 5.222198}, "trend_signal": 0, "fair_value": 5.810472, "relative_strength": -9.477256, "rate_of_change": -0.005344175234748146, "market_dynamics": 1.072144, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.701444, "high": 6.063285, "low": 5.593869, "close": 5.985049, "volume": 24135275}, "trend_line": 5.318722, "activity_lines": {"activity_5": 5.734694, "activity_10": 5.417127, "activity_20": 5.251369, "activity_30": 5.265497}, "trend_signal": 0, "fair_value": 5.81216, "relative_strength": -7.040129, "rate_of_change": 0.09049828252739255, "market_dynamics": 1.733081, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98505, "high": 6.532701, "low": 5.945932, "close": 6.268655, "volume": 38592857}, "trend_line": 5.338009, "activity_lines": {"activity_5": 5.973966, "activity_10": 5.604538, "activity_20": 5.35481, "activity_30": 5.326783}, "trend_signal": 0, "fair_value": 5.816352, "relative_strength": -4.875572, "rate_of_change": 0.3626247057093675, "market_dynamics": 1.740266, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.297993, "high": 7.090132, "low": 6.268655, "close": 6.581599, "volume": 72614302}, "trend_line": 5.363959, "activity_lines": {"activity_5": 6.217802, "activity_10": 5.828755, "activity_20": 5.482565, "activity_30": 5.407015}, "trend_signal": 1, "fair_value": 5.823922, "relative_strength": 1.595256, "rate_of_change": 0.48613631037341465, "market_dynamics": 1.834348, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.581598, "high": 7.119471, "low": 6.581598, "close": 7.002117, "volume": 51006294}, "trend_line": 5.417743, "activity_lines": {"activity_5": 6.51901, "activity_10": 6.096714, "activity_20": 5.643745, "activity_30": 5.512703}, "trend_signal": 1, "fair_value": 5.83333, "relative_strength": 1.464062, "rate_of_change": 1.002692227886145, "market_dynamics": 1.859337, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.002116, "high": 7.217266, "low": 6.679394, "close": 6.689173, "volume": 32935522}, "trend_line": 5.470516, "activity_lines": {"activity_5": 6.648099, "activity_10": 6.272567, "activity_20": 5.766361, "activity_30": 5.59473}, "trend_signal": 1, "fair_value": 5.841646, "relative_strength": 0.849096, "rate_of_change": 0.9740772125957283, "market_dynamics": 1.789591, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.923881, "high": 7.031455, "low": 6.581598, "close": 6.698952, "volume": 30251467}, "trend_line": 5.514195, "activity_lines": {"activity_5": 6.712644, "activity_10": 6.416592, "activity_20": 5.882877, "activity_30": 5.673984}, "trend_signal": 1, "fair_value": 5.851224, "relative_strength": 4.204181, "rate_of_change": 0.7984438762266671, "market_dynamics": 1.632138, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.650055, "high": 7.041234, "low": 6.464245, "close": 7.031455, "volume": 27576574}, "trend_line": 5.562677, "activity_lines": {"activity_5": 6.840429, "activity_10": 6.586044, "activity_20": 6.023562, "activity_30": 5.771872}, "trend_signal": 1, "fair_value": 5.863391, "relative_strength": 7.747607, "rate_of_change": 0.879221717766599, "market_dynamics": 1.519193, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.031455, "high": 9.769713, "low": 7.031455, "close": 8.077861, "volume": 170373079}, "trend_line": 5.63913, "activity_lines": {"activity_5": 7.266163, "activity_10": 6.904677, "activity_20": 6.255196, "activity_30": 5.934142}, "trend_signal": 1, "fair_value": 5.881237, "relative_strength": 21.63215, "rate_of_change": 1.3743922215868347, "market_dynamics": 1.523719, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.107199, "high": 11.17796, "low": 8.077861, "close": 9.652359, "volume": 194034818}, "trend_line": 5.765555, "activity_lines": {"activity_5": 8.116979, "activity_10": 7.459797, "activity_20": 6.622067, "activity_30": 6.19306}, "trend_signal": 1, "fair_value": 5.907405, "relative_strength": 45.542114, "rate_of_change": 2.24192384286229, "market_dynamics": 1.637835, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.486108, "high": 10.640088, "low": 8.439702, "close": 10.151114, "volume": 124250954}, "trend_line": 5.916141, "activity_lines": {"activity_5": 8.957363, "activity_10": 8.038921, "activity_20": 7.014644, "activity_30": 6.475999}, "trend_signal": 1, "fair_value": 5.935857, "relative_strength": 52.969052, "rate_of_change": 2.611821411815509, "market_dynamics": 1.777124, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.111995, "high": 12.185248, "low": 9.965302, "close": 10.082657, "volume": 180303714}, "trend_line": 6.062876, "activity_lines": {"activity_5": 9.544133, "activity_10": 8.524161, "activity_20": 7.376811, "activity_30": 6.744807}, "trend_signal": 1, "fair_value": 5.963983, "relative_strength": 50.783043, "rate_of_change": 2.4802485268691283, "market_dynamics": 1.890145, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.043539, "high": 11.735391, "low": 9.701257, "close": 10.200011, "volume": 130684436}, "trend_line": 6.232363, "activity_lines": {"activity_5": 9.94444, "activity_10": 8.956237, "activity_20": 7.726265, "activity_30": 7.011719}, "trend_signal": 1, "fair_value": 5.991777, "relative_strength": 62.804722, "rate_of_change": 2.7954884777455478, "market_dynamics": 1.857921, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.072878, "high": 11.217078, "low": 9.192723, "close": 10.630308, "volume": 136819469}, "trend_line": 6.413681, "activity_lines": {"activity_5": 10.276943, "activity_10": 9.39507, "activity_20": 8.092716, "activity_30": 7.295457}, "trend_signal": 1, "fair_value": 6.023528, "relative_strength": 69.740736, "rate_of_change": 2.9092978056637597, "market_dynamics": 1.822961, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.975083, "high": 11.637596, "low": 9.896847, "close": 10.561852, "volume": 133576266}, "trend_line": 6.59366, "activity_lines": {"activity_5": 10.416464, "activity_10": 9.747843, "activity_20": 8.4248, "activity_30": 7.563081}, "trend_signal": 1, "fair_value": 6.05427, "relative_strength": 61.174118, "rate_of_change": 2.806173241232288, "market_dynamics": 1.795906, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.649868, "high": 11.011709, "low": 9.417652, "close": 9.887067, "volume": 97984625}, "trend_line": 6.74948, "activity_lines": {"activity_5": 10.270423, "activity_10": 9.913205, "activity_20": 8.666447, "activity_30": 7.775559}, "trend_signal": 1, "fair_value": 6.081143, "relative_strength": 47.868126, "rate_of_change": 2.3631791751470397, "market_dynamics": 1.598547, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.906626, "high": 9.955524, "low": 9.163385, "close": 9.222062, "volume": 15159183}, "trend_line": 6.886067, "activity_lines": {"activity_5": 9.920317, "activity_10": 9.899514, "activity_20": 8.82073, "activity_30": 7.93508}, "trend_signal": 1, "fair_value": 6.101639, "relative_strength": 38.948835, "rate_of_change": 2.0236670084213833, "market_dynamics": 1.219575, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.388313, "high": 10.248908, "low": 9.231841, "close": 9.984862, "volume": 50256504}, "trend_line": 7.045472, "activity_lines": {"activity_5": 9.881851, "activity_10": 9.978639, "activity_20": 9.026472, "activity_30": 8.135003}, "trend_signal": 1, "fair_value": 6.127253, "relative_strength": 43.063786, "rate_of_change": 2.3148917952729833, "market_dynamics": 0.884489, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.984862, "high": 10.845457, "low": 9.681697, "close": 10.141334, "volume": 100498291}, "trend_line": 7.217266, "activity_lines": {"activity_5": 9.909886, "activity_10": 10.032515, "activity_20": 9.222294, "activity_30": 8.334736}, "trend_signal": 1, "fair_value": 6.154385, "relative_strength": 41.179926, "rate_of_change": 2.438360410771631, "market_dynamics": 0.561707, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.994642, "high": 10.620528, "low": 9.43721, "close": 10.483616, "volume": 102719860}, "trend_line": 7.397534, "activity_lines": {"activity_5": 10.084613, "activity_10": 10.111106, "activity_20": 9.42785, "activity_30": 8.545468}, "trend_signal": 1, "fair_value": 6.183654, "relative_strength": 41.199607, "rate_of_change": 2.497732520874246, "market_dynamics": 0.388919, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.483616, "high": 11.852745, "low": 10.229349, "close": 10.268467, "volume": 138412263}, "trend_line": 7.568675, "activity_lines": {"activity_5": 10.192839, "activity_10": 10.135466, "activity_20": 9.591494, "activity_30": 8.730689}, "trend_signal": 1, "fair_value": 6.213257, "relative_strength": 41.676962, "rate_of_change": 2.313487170184004, "market_dynamics": 0.380785, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.20979, "high": 11.539802, "low": 9.671919, "close": 10.816119, "volume": 97249035}, "trend_line": 7.760353, "activity_lines": {"activity_5": 10.458189, "activity_10": 10.257265, "activity_20": 9.785407, "activity_30": 8.940202}, "trend_signal": 1, "fair_value": 6.246029, "relative_strength": 44.382196, "rate_of_change": 2.532517250377384, "market_dynamics": 0.289626, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.884576, "high": 11.129062, "low": 10.20979, "close": 10.620528, "volume": 84876089}, "trend_line": 7.942252, "activity_lines": {"activity_5": 10.552072, "activity_10": 10.330167, "activity_20": 9.937687, "activity_30": 9.124729}, "trend_signal": 1, "fair_value": 6.276689, "relative_strength": 38.58123, "rate_of_change": 2.343952652669274, "market_dynamics": 0.118916, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.581411, "high": 13.055623, "low": 10.415159, "close": 12.058114, "volume": 177171358}, "trend_line": 8.184783, "activity_lines": {"activity_5": 11.082773, "activity_10": 10.656802, "activity_20": 10.206158, "activity_30": 9.390269}, "trend_signal": 1, "fair_value": 6.314851, "relative_strength": 59.34756, "rate_of_change": 3.0536804926360888, "market_dynamics": 0.149732, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.979879, "high": 12.185248, "low": 10.845457, "close": 11.383329, "volume": 116851131}, "trend_line": 8.395368, "activity_lines": {"activity_5": 11.260759, "activity_10": 10.834789, "activity_20": 10.384284, "activity_30": 9.596627}, "trend_signal": 1, "fair_value": 6.348516, "relative_strength": 49.665978, "rate_of_change": 2.5728843391449723, "market_dynamics": 0.068751, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.129062, "high": 11.305093, "low": 10.170672, "close": 10.20979, "volume": 53654310}, "trend_line": 8.574333, "activity_lines": {"activity_5": 10.987586, "activity_10": 10.784469, "activity_20": 10.429782, "activity_30": 9.713686}, "trend_signal": 1, "fair_value": 6.375915, "relative_strength": 35.990321, "rate_of_change": 2.131711200747839, "market_dynamics": -0.164689, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.997133, "high": 9.339415, "low": 7.12925, "close": 8.997133, "volume": 75226346}, "trend_line": 8.715158, "activity_lines": {"activity_5": 10.314105, "activity_10": 10.507798, "activity_20": 10.343024, "activity_30": 9.740963}, "trend_signal": 1, "fair_value": 6.395884, "relative_strength": 25.212071, "rate_of_change": 1.6424018054815612, "market_dynamics": -0.398478, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.290518, "high": 9.378533, "low": 8.781984, "close": 8.977574, "volume": 41458600}, "trend_line": 8.855331, "activity_lines": {"activity_5": 9.75537, "activity_10": 10.23166, "activity_20": 10.24346, "activity_30": 9.757893}, "trend_signal": 1, "fair_value": 6.41407, "relative_strength": 24.410597, "rate_of_change": 1.6083816265866777, "market_dynamics": -0.872244, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.909117, "high": 9.564344, "low": 8.850441, "close": 9.143826, "volume": 45362104}, "trend_line": 8.982138, "activity_lines": {"activity_5": 9.361582, "activity_10": 10.004065, "activity_20": 10.150461, "activity_30": 9.776506}, "trend_signal": 1, "fair_value": 6.433436, "relative_strength": 23.845837, "rate_of_change": 1.43198486877567, "market_dynamics": -1.18535, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.173164, "high": 9.466549, "low": 8.967795, "close": 9.388313, "volume": 19789000}, "trend_line": 9.09558, "activity_lines": {"activity_5": 9.243576, "activity_10": 9.839058, "activity_20": 10.075671, "activity_30": 9.802711}, "trend_signal": 1, "fair_value": 6.455627, "relative_strength": 26.18371, "rate_of_change": 1.2629732475720052, "market_dynamics": -1.297841, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.427431, "high": 10.121775, "low": 9.417651, "close": 9.857729, "volume": 38058700}, "trend_line": 9.235101, "activity_lines": {"activity_5": 9.415044, "activity_10": 9.779315, "activity_20": 10.046845, "activity_30": 9.851882}, "trend_signal": 1, "fair_value": 6.48374, "relative_strength": 28.278727, "rate_of_change": 1.533942860158453, "market_dynamics": -1.240005, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.965303, "high": 10.288027, "low": 9.652359, "close": 9.857729, "volume": 37372800}, "trend_line": 9.36419, "activity_lines": {"activity_5": 9.609982, "activity_10": 9.727039, "activity_20": 10.019416, "activity_30": 9.892051}, "trend_signal": 1, "fair_value": 6.513795, "relative_strength": 26.444517, "rate_of_change": 1.397808210218821, "market_dynamics": -1.165985, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.427431, "high": 9.43721, "low": 8.654851, "close": 8.654851, "volume": 48988468}, "trend_line": 9.44373, "activity_lines": {"activity_5": 9.346587, "activity_10": 9.473484, "activity_20": 9.878498, "activity_30": 9.846288}, "trend_signal": 0, "fair_value": 6.539968, "relative_strength": 10.818745, "rate_of_change": 0.8494060885137926, "market_dynamics": -1.18898, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.625512, "high": 8.938457, "low": 8.566835, "close": 8.615733, "volume": 27671220}, "trend_line": 9.511535, "activity_lines": {"activity_5": 9.091668, "activity_10": 9.248555, "activity_20": 9.741213, "activity_30": 9.792868}, "trend_signal": 0, "fair_value": 6.566175, "relative_strength": 10.63217, "rate_of_change": 0.7179896079197509, "market_dynamics": -1.225207, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.527717, "high": 8.781984, "low": 8.46904, "close": 8.66463, "volume": 17633003}, "trend_line": 9.566952, "activity_lines": {"activity_5": 8.888255, "activity_10": 9.095106, "activity_20": 9.618178, "activity_30": 9.738229}, "trend_signal": 0, "fair_value": 6.591553, "relative_strength": 8.89197, "rate_of_change": 0.5826294073459254, "market_dynamics": -1.337373, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.693969, "high": 8.821102, "low": 8.449482, "close": 8.469041, "volume": 22811841}, "trend_line": 9.626281, "activity_lines": {"activity_5": 8.66789, "activity_10": 8.955526, "activity_20": 9.485549, "activity_30": 9.667396}, "trend_signal": 0, "fair_value": 6.615049, "relative_strength": 6.359932, "rate_of_change": 0.6201452667474443, "market_dynamics": -1.437455, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.459261, "high": 8.605953, "low": 8.195215, "close": 8.224553, "volume": 18600458}, "trend_line": 9.677134, "activity_lines": {"activity_5": 8.458609, "activity_10": 8.803144, "activity_20": 9.336388, "activity_30": 9.576962}, "trend_signal": 0, "fair_value": 6.636578, "relative_strength": 3.857031, "rate_of_change": 0.5282725488690808, "market_dynamics": -1.443869, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.224553, "high": 8.95, "low": 8.136538, "close": 8.88, "volume": 30137902}, "trend_line": 9.738752, "activity_lines": {"activity_5": 8.576689, "activity_10": 8.78398, "activity_20": 9.254401, "activity_30": 9.525534}, "trend_signal": 0, "fair_value": 6.661223, "relative_strength": 7.402617, "rate_of_change": 0.6367381086176886, "market_dynamics": -1.391214, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.76, "close": 8.78, "volume": 24727570}, "trend_line": 9.762157, "activity_lines": {"activity_5": 8.646425, "activity_10": 8.748409, "activity_20": 9.168152, "activity_30": 9.463679}, "trend_signal": 0, "fair_value": 6.685741, "relative_strength": 4.257766, "rate_of_change": 0.24032853490878855, "market_dynamics": -1.359652, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.77, "high": 9.0, "low": 8.73, "close": 8.94, "volume": 19405904}, "trend_line": 9.738411, "activity_lines": {"activity_5": 8.758543, "activity_10": 8.748544, "activity_20": 9.103623, "activity_30": 9.410637}, "trend_signal": 0, "fair_value": 6.710527, "relative_strength": 3.680778, "rate_of_change": -0.24324542209268846, "market_dynamics": -1.218611, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.85, "close": 9.1, "volume": 25576563}, "trend_line": 9.703374, "activity_lines": {"activity_5": 8.905637, "activity_10": 8.785921, "activity_20": 9.061683, "activity_30": 9.369449}, "trend_signal": 0, "fair_value": 6.734858, "relative_strength": 2.760109, "rate_of_change": -0.35978148796553255, "market_dynamics": -0.904937, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.5, "low": 9.12, "close": 9.39, "volume": 37071705}, "trend_line": 9.680286, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.889802, "activity_20": 9.052926, "activity_30": 9.349232}, "trend_signal": 0, "fair_value": 6.760515, "relative_strength": 3.009114, "rate_of_change": -0.2379378554304879, "market_dynamics": -0.547819, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.02, "close": 9.15, "volume": 22000946}, "trend_line": 9.645285, "activity_lines": {"activity_5": 9.151333, "activity_10": 8.958551, "activity_20": 9.028102, "activity_30": 9.31502}, "trend_signal": 0, "fair_value": 6.784278, "relative_strength": 1.43606, "rate_of_change": -0.3615698957654884, "market_dynamics": -0.247032, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.11, "high": 9.74, "low": 9.09, "close": 9.61, "volume": 25763800}, "trend_line": 9.611275, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.101934, "activity_20": 9.054091, "activity_30": 9.312743}, "trend_signal": 0, "fair_value": 6.811641, "relative_strength": 4.583517, "rate_of_change": -0.35260751755910086, "market_dynamics": 0.052067, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.41, "close": 9.6, "volume": 26365900}, "trend_line": 9.579213, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.225421, "activity_20": 9.090785, "activity_30": 9.312016}, "trend_signal": 0, "fair_value": 6.836986, "relative_strength": -0.54781, "rate_of_change": -0.3335873752441774, "market_dynamics": 0.177918, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 9.95, "low": 9.58, "close": 9.8, "volume": 34718844}, "trend_line": 9.576311, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.368265, "activity_20": 9.155019, "activity_30": 9.32626}, "trend_signal": 0, "fair_value": 6.861598, "relative_strength": -3.405164, "rate_of_change": -0.03029476429847473, "market_dynamics": 0.277785, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.83, "high": 9.92, "low": 8.65, "close": 8.73, "volume": 55871305}, "trend_line": 9.559909, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.292364, "activity_20": 9.1193, "activity_30": 9.271659}, "trend_signal": 0, "fair_value": 6.881247, "relative_strength": -17.697829, "rate_of_change": -0.17127681003677864, "market_dynamics": 0.405921, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.77, "high": 8.91, "low": 8.29, "close": 8.6, "volume": 36081515}, "trend_line": 9.513747, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.183636, "activity_20": 9.072471, "activity_30": 9.20973}, "trend_signal": 0, "fair_value": 6.898344, "relative_strength": -18.408121, "rate_of_change": -0.48287070515000646, "market_dynamics": 0.347759, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.69, "high": 8.94, "low": 8.53, "close": 8.69, "volume": 28666249}, "trend_line": 9.465369, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.096364, "activity_20": 9.036012, "activity_30": 9.156585}, "trend_signal": 0, "fair_value": 6.915308, "relative_strength": -19.819585, "rate_of_change": -0.5085062699270811, "market_dynamics": 0.268332, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.63, "close": 8.83, "volume": 39414904}, "trend_line": 9.410249, "activity_lines": {"activity_5": 8.798, "activity_10": 9.036182, "activity_20": 9.015047, "activity_30": 9.115593}, "trend_signal": 0, "fair_value": 6.93471, "relative_strength": -19.598322, "rate_of_change": -0.5823333459054845, "market_dynamics": 0.183924, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.82, "high": 9.06, "low": 8.54, "close": 8.56, "volume": 27912590}, "trend_line": 9.3533, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.928909, "activity_20": 8.971027, "activity_30": 9.060738}, "trend_signal": 0, "fair_value": 6.952499, "relative_strength": -23.024965, "rate_of_change": -0.6051805855509187, "market_dynamics": 0.00766, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 8.71, "low": 8.42, "close": 8.45, "volume": 10921426}, "trend_line": 9.274429, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.811455, "activity_20": 8.92271, "activity_30": 9.002461}, "trend_signal": 0, "fair_value": 6.970234, "relative_strength": -25.893071, "rate_of_change": -0.8432424919547244, "market_dynamics": -0.245368, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.4, "close": 8.44, "volume": 9413696}, "trend_line": 9.201745, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.709273, "activity_20": 8.880144, "activity_30": 8.948627}, "trend_signal": 0, "fair_value": 6.991223, "relative_strength": -25.148947, "rate_of_change": -0.783703233913364, "market_dynamics": -0.497528, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.27, "high": 8.5, "low": 7.88, "close": 8.02, "volume": 23089275}, "trend_line": 9.067141, "activity_lines": {"activity_5": 8.344, "activity_10": 8.543636, "activity_20": 8.798602, "activity_30": 8.872385}, "trend_signal": 0, "fair_value": 7.010053, "relative_strength": -25.23022, "rate_of_change": -1.4628094997199037, "market_dynamics": -0.909555, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.13, "high": 9.16, "low": 8.09, "close": 9.08, "volume": 46853520}, "trend_line": 8.990363, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.599636, "activity_20": 8.820848, "activity_30": 8.873215}, "trend_signal": 0, "fair_value": 7.036743, "relative_strength": -19.342077, "rate_of_change": -0.8467718766036519, "market_dynamics": -0.838257, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.98, "close": 9.22, "volume": 51454101}, "trend_line": 8.95737, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.690545, "activity_20": 8.85445, "activity_30": 8.88803}, "trend_signal": 0, "fair_value": 7.062851, "relative_strength": -18.753597, "rate_of_change": -0.36698184489326136, "market_dynamics": -0.541045, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.88, "low": 9.2, "close": 9.79, "volume": 40958260}, "trend_line": 8.983799, "activity_lines": {"activity_5": 9.17, "activity_10": 8.895636, "activity_20": 8.938762, "activity_30": 8.941748}, "trend_signal": 0, "fair_value": 7.091308, "relative_strength": -14.097812, "rate_of_change": 0.29505312385220506, "market_dynamics": -0.057176, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 10.17, "low": 9.69, "close": 9.95, "volume": 36821103}, "trend_line": 9.016214, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.110545, "activity_20": 9.030857, "activity_30": 9.004084}, "trend_signal": 0, "fair_value": 7.121384, "relative_strength": -11.712483, "rate_of_change": 0.36081617587392933, "market_dynamics": 0.539306, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 10.05, "low": 8.97, "close": 9.04, "volume": 33048400}, "trend_line": 9.012753, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.135455, "activity_20": 9.03119, "activity_30": 9.005618}, "trend_signal": 0, "fair_value": 7.143791, "relative_strength": -15.600598, "rate_of_change": -0.03838640032279308, "market_dynamics": 0.566621, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.93, "close": 9.35, "volume": 20883200}, "trend_line": 9.011476, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.210364, "activity_20": 9.05981, "activity_30": 9.027376}, "trend_signal": 1, "fair_value": 7.168125, "relative_strength": -15.813922, "rate_of_change": -0.01416881168273415, "market_dynamics": 0.546345, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.35, "high": 9.47, "low": 9.04, "close": 9.17, "volume": 16908502}, "trend_line": 8.988551, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.243091, "activity_20": 9.069333, "activity_30": 9.037604}, "trend_signal": 1, "fair_value": 7.189291, "relative_strength": -18.368236, "rate_of_change": -0.2543978367139939, "market_dynamics": 0.408878, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 9.27, "low": 8.76, "close": 8.94, "volume": 20804756}, "trend_line": 8.95796, "activity_lines": {"activity_5": 9.164, "activity_10": 9.222909, "activity_20": 9.056619, "activity_30": 9.034471}, "trend_signal": 1, "fair_value": 7.20999, "relative_strength": -20.675143, "rate_of_change": -0.34033294131611835, "market_dynamics": 0.213901, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.37, "low": 8.46, "close": 9.25, "volume": 26176755}, "trend_line": 8.977799, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.250182, "activity_20": 9.075571, "activity_30": 9.053313}, "trend_signal": 1, "fair_value": 7.232439, "relative_strength": -16.716592, "rate_of_change": 0.22146783419438437, "market_dynamics": 0.305809, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.27, "high": 9.8, "low": 9.21, "close": 9.61, "volume": 35029900}, "trend_line": 9.010941, "activity_lines": {"activity_5": 9.304, "activity_10": 9.328182, "activity_20": 9.128333, "activity_30": 9.0941}, "trend_signal": 1, "fair_value": 7.258144, "relative_strength": -15.966668, "rate_of_change": 0.3691550679626661, "market_dynamics": 0.499827, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.61, "high": 10.3, "low": 9.41, "close": 9.85, "volume": 25312056}, "trend_line": 9.050453, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.420909, "activity_20": 9.203952, "activity_30": 9.148233}, "trend_signal": 1, "fair_value": 7.286868, "relative_strength": -12.762406, "rate_of_change": 0.4384891655599391, "market_dynamics": 0.657926, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.87, "high": 9.91, "low": 9.41, "close": 9.55, "volume": 28792875}, "trend_line": 9.086485, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.445091, "activity_20": 9.24981, "activity_30": 9.180461}, "trend_signal": 1, "fair_value": 7.315209, "relative_strength": -18.214013, "rate_of_change": 0.39812371822714854, "market_dynamics": 0.801727, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.74, "low": 9.22, "close": 9.57, "volume": 29829646}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.466909, "activity_20": 9.298762, "activity_30": 9.211656}, "trend_signal": 1, "fair_value": 7.343382, "relative_strength": -18.264344, "rate_of_change": 0.4935681949620783, "market_dynamics": 0.854287, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.77, "low": 9.5, "close": 9.75, "volume": 25772875}, "trend_line": 9.160333, "activity_lines": {"activity_5": 9.666, "activity_10": 9.525455, "activity_20": 9.360857, "activity_30": 9.25157}, "trend_signal": 1, "fair_value": 7.37182, "relative_strength": -17.086537, "rate_of_change": 0.3175878045406943, "market_dynamics": 0.850787, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 9.85, "low": 8.83, "close": 9.08, "volume": 36366300}, "trend_line": 9.170333, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.465818, "activity_20": 9.353667, "activity_30": 9.246387}, "trend_signal": 1, "fair_value": 7.396082, "relative_strength": -21.012031, "rate_of_change": 0.10916633707529833, "market_dynamics": 0.585861, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.06, "high": 9.24, "low": 8.88, "close": 9.12, "volume": 24750701}, "trend_line": 9.176333, "activity_lines": {"activity_5": 9.324, "activity_10": 9.412727, "activity_20": 9.348429, "activity_30": 9.24314}, "trend_signal": 1, "fair_value": 7.419238, "relative_strength": -18.398297, "rate_of_change": 0.06542837648316836, "market_dynamics": 0.253396, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.23, "high": 9.37, "low": 9.07, "close": 9.16, "volume": 18166900}, "trend_line": 9.178333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.371091, "activity_20": 9.345619, "activity_30": 9.242086}, "trend_signal": 1, "fair_value": 7.440163, "relative_strength": -18.592606, "rate_of_change": 0.02179519858314501, "market_dynamics": -0.159989, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.23, "high": 9.44, "low": 9.19, "close": 9.38, "volume": 18472402}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.254, "activity_10": 9.369636, "activity_20": 9.360905, "activity_30": 9.255097}, "trend_signal": 1, "fair_value": 7.462023, "relative_strength": -18.304721, "rate_of_change": -0.0036281098103487053, "market_dynamics": -0.557995, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.27, "high": 9.37, "low": 8.35, "close": 8.94, "volume": 32574599}, "trend_line": 9.171, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.280182, "activity_20": 9.329857, "activity_30": 9.239742}, "trend_signal": 0, "fair_value": 7.481478, "relative_strength": -19.708615, "rate_of_change": -0.07626933972544615, "market_dynamics": -0.63621, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.63, "close": 8.76, "volume": 27547995}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.163636, "activity_20": 9.279286, "activity_30": 9.213226}, "trend_signal": 0, "fair_value": 7.499898, "relative_strength": -21.180078, "rate_of_change": -0.30894122778322913, "market_dynamics": -0.731223, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.28, "close": 8.28, "volume": 20467966}, "trend_line": 9.098667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.975273, "activity_20": 9.179476, "activity_30": 9.15757}, "trend_signal": 0, "fair_value": 7.514589, "relative_strength": -22.562978, "rate_of_change": -0.48126000870422936, "market_dynamics": -0.857977, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.22, "high": 8.24, "low": 7.45, "close": 8.03, "volume": 30089067}, "trend_line": 9.039667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.77, "activity_20": 9.059667, "activity_30": 9.088624}, "trend_signal": 0, "fair_value": 7.528329, "relative_strength": -23.281359, "rate_of_change": -0.6484466350950205, "market_dynamics": -0.965829, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.27, "low": 7.71, "close": 7.75, "volume": 17545134}, "trend_line": 9.007, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.541455, "activity_20": 8.918857, "activity_30": 9.005419}, "trend_signal": 0, "fair_value": 7.540629, "relative_strength": -22.734439, "rate_of_change": -0.3613739311414901, "market_dynamics": -1.253626, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.62, "low": 7.71, "close": 8.36, "volume": 40837540}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.456909, "activity_20": 8.845857, "activity_30": 8.963677}, "trend_signal": 0, "fair_value": 7.555004, "relative_strength": -21.418366, "rate_of_change": -0.08881980681691039, "market_dynamics": -1.163203, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.31, "high": 8.55, "low": 8.24, "close": 8.3, "volume": 33882923}, "trend_line": 8.986, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.386727, "activity_20": 8.774714, "activity_30": 8.918581}, "trend_signal": 0, "fair_value": 7.569527, "relative_strength": -24.301482, "rate_of_change": -0.14446049561062227, "market_dynamics": -1.016696, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.92, "close": 8.27, "volume": 24720698}, "trend_line": 8.967333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.325273, "activity_20": 8.704238, "activity_30": 8.872387}, "trend_signal": 0, "fair_value": 7.582258, "relative_strength": -24.130632, "rate_of_change": -0.20773425328289175, "market_dynamics": -1.015862, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.07, "close": 8.91, "volume": 31936101}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.395636, "activity_20": 8.699857, "activity_30": 8.868688}, "trend_signal": 0, "fair_value": 7.602765, "relative_strength": -18.449967, "rate_of_change": 0.13010557319549976, "market_dynamics": -0.637788, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 10.19, "low": 8.92, "close": 10.05, "volume": 62363874}, "trend_line": 9.032333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.677818, "activity_20": 8.805286, "activity_30": 8.937785}, "trend_signal": 0, "fair_value": 7.632593, "relative_strength": -9.988167, "rate_of_change": 0.5939748301592639, "market_dynamics": -0.157592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 12.28, "low": 9.92, "close": 11.99, "volume": 111735992}, "trend_line": 9.150667, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.300545, "activity_20": 9.09019, "activity_30": 9.128602}, "trend_signal": 0, "fair_value": 7.66846, "relative_strength": 7.99148, "rate_of_change": 1.3101155592912799, "market_dynamics": 0.484086, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 11.98, "low": 10.74, "close": 11.07, "volume": 77391143}, "trend_line": 9.252333, "activity_lines": {"activity_5": 10.636667, "activity_10": 9.700545, "activity_20": 9.274429, "activity_30": 9.25243}, "trend_signal": 1, "fair_value": 7.697363, "relative_strength": 0.173893, "rate_of_change": 1.1110228358216927, "market_dynamics": 1.156483, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.7, "low": 9.27, "close": 9.37, "volume": 60886660}, "trend_line": 9.262, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.749455, "activity_20": 9.28981, "activity_30": 9.260022}, "trend_signal": 0, "fair_value": 7.71596, "relative_strength": -14.502808, "rate_of_change": 0.10448175611492057, "market_dynamics": 1.346832, "expectation": {"probability": 51.5245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03faa1a5-ea31-4545-b5d9-181aa466c70b/", "share_image": "https://sharemaestro.com/terminal/03faa1a5-ea31-4545-b5d9-181aa466c70b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}